{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122152,"rows_kept":122152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734134402881,1.4532,225.02,224.85,1.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734134403782,1.4532,225.02,224.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734134404877,8.96656225,225.02,224.81,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734134405080,10.03254713,225.01,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134405379,12.831069,225.0,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134405584,15.35025388,224.99,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134405882,12.831069,224.98,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134406184,5.31770675,224.97,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134406381,12.831069,224.97,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134406581,1.4532,225.02,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134406582,12.831069,224.96,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134406782,24.22371325,224.95,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134406977,12.831069,224.94,224.78,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734134407176,12.831069,224.93,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134407378,1.3562,224.94,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134408980,24.20725278,224.94,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134409183,22.85105278,224.93,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134409387,22.85105278,224.92,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134409586,22.85105278,224.91,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134409786,22.85105278,224.9,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134409989,12.821562,224.89,224.77,18.42560824]
["bitfinex-derivatives","SOLF0:USTF0",1734134410180,1.3562,224.94,224.68,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734134411383,1.3562,224.94,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134411582,24.13496011,224.94,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134411888,12.78154827,224.93,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134412189,6.69304396,224.78,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134413190,1.3562,224.94,224.73,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134413191,6.69304396,224.8,224.73,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134414191,6.69304396,224.78,224.73,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134414390,2.22,224.77,224.73,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134414685,2.22,224.77,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134416888,6.69304396,224.74,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134418789,6.69304396,224.74,224.68,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134421694,6.69304396,224.74,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134422289,6.69304396,224.72,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134422489,2.22,224.71,224.67,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734134424791,2.22,224.71,224.65,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734134426295,126.59972112,224.91,224.65,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1734134426296,113.23972112,224.91,224.68,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134426498,6.69304396,224.75,224.68,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134426695,2.16,224.74,224.68,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134427392,6.69304396,224.75,224.68,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134427601,2.16,224.74,224.68,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134427794,113.23972112,224.91,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134427994,6.69304396,224.79,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134428190,113.23972112,224.91,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134428191,6.69304396,224.77,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134428396,2.16,224.76,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134430396,2.16,224.76,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134430996,2.16,224.76,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734134431397,2.16,224.76,224.69,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134432201,2.16,224.76,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134432202,2.2242,224.75,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134432499,2.16,224.76,224.71,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134433703,4.384,224.76,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134435100,113.23972112,224.91,224.75,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134435407,6.69304396,224.85,224.78,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134435705,2.16,224.84,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134435903,6.69304396,224.85,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134436101,2.16,224.84,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134437208,2.16,224.84,224.78,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134437406,2.16,224.84,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734134438105,2.14,224.85,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734134438602,2.14,224.85,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734134442710,2.14,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134443006,2.14,224.86,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134443600,8.83304396,224.87,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134444707,8.83304396,224.87,224.8,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134444906,8.83304396,224.87,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134446307,8.83304396,224.87,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134446507,8.83304396,224.87,224.8,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134447508,8.83304396,224.87,224.84,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134448102,62.33972112,224.91,224.77,1.4682]
["bitfinex-derivatives","SOLF0:USTF0",1734134448305,6.69304396,224.88,224.81,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134449212,6.69304396,224.88,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134451208,6.69304396,224.89,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134451507,6.69304396,224.89,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134451704,6.69304396,224.89,224.83,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134452006,2.14,224.89,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734134452904,2.08,224.9,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134454007,6.69304396,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134454212,13.35,224.98,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134454213,2.08,224.9,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134454715,62.34633533,225.0,224.88,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134454907,62.34633533,225.0,224.83,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734134454908,2.08,224.99,224.9,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134455111,2.08,224.99,224.92,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134455614,8.77304396,224.98,224.92,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134455813,6.69304396,224.98,224.92,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134456013,6.69304396,224.98,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134456216,2.08,224.97,224.92,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134457017,2.08,224.97,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734134460010,2.08,224.97,224.91,5.43822183]
["bitfinex-derivatives","SOLF0:USTF0",1734134460215,6.69304396,224.96,224.9,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134460610,6.69304396,224.92,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134460812,8.77304396,224.92,224.83,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734134461012,8.77304396,224.92,224.85,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134461311,8.77304396,224.92,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734134462020,8.77304396,224.92,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134462219,8.77304396,224.92,224.84,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134463521,2.08,224.91,224.84,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134463717,2.08,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134466630,8.77304396,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134467129,8.77304396,224.91,224.83,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134467534,6.69304396,224.89,224.8,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734134467730,6.69304396,224.89,224.82,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134468132,6.69304396,224.89,224.82,12.10146552]
["bitfinex-derivatives","SOLF0:USTF0",1734134468526,6.69304396,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134468733,8.91574396,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134469127,8.91574396,224.89,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134469534,8.91574396,224.89,224.82,12.10146552]
["bitfinex-derivatives","SOLF0:USTF0",1734134470034,8.91574396,224.89,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134470235,6.69304396,224.89,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734134472232,2.08,224.88,224.86,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134472437,2.08,224.89,224.86,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134472636,2.08,224.91,224.86,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134473839,8.91544396,224.93,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734134474038,2.08,224.92,224.86,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134474536,2.08,224.92,224.88,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134474736,2.08,224.94,224.9,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134474935,2.08,224.95,224.9,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134475535,62.34633533,225.0,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134475536,2.2218,224.99,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134475740,6.69304396,224.97,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134476044,2.08,224.96,224.9,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134476339,2.08,224.96,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734134476730,2.08,224.96,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134476930,2.08,224.97,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734134477736,2.08,224.97,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734134478532,6.69304396,224.99,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734134478736,62.34633533,225.0,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134478940,2.08,224.99,224.94,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134479241,2.08,224.99,224.93,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134479834,2.08,224.99,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734134482241,69.03937929,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734134482742,2.08,224.99,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734134482943,13.35,225.15,224.95,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134483133,6.69304396,225.05,224.99,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134483440,8.77304396,225.05,224.99,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134484033,8.77304396,225.05,224.97,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134484236,6.69304396,225.05,224.97,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134484440,8.77304396,225.05,224.99,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134484938,6.69304396,225.04,224.97,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134485441,6.69304396,225.04,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134485741,6.69304396,225.06,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134486339,6.69304396,225.04,224.94,5.35479469]
["bitfinex-derivatives","SOLF0:USTF0",1734134486536,6.69304396,225.02,224.95,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134487136,6.69304396,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134487541,6.69304396,225.02,224.95,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134487742,2.2214,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134488044,10.99444396,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134488241,8.77304396,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734134488635,8.77304396,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134488845,2.08,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734134490945,2.08,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734134491545,2.08,225.02,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134491746,6.69304396,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734134494743,4.3012,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134494744,2.08,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734134494945,6.69304396,225.06,224.99,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134495345,2.08,225.07,224.99,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134495549,8.77304396,225.08,224.99,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134496050,8.77304396,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134496349,2.08,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134496549,6.69304396,225.06,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134496939,2.08,225.07,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134497148,6.69304396,225.06,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134499145,6.69304396,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134499345,2.08,225.07,224.94,7.43479469]
["bitfinex-derivatives","SOLF0:USTF0",1734134499643,6.69304396,225.05,224.98,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134499848,6.69304396,225.05,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134500048,6.69304396,225.06,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134501444,2.08,225.05,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134501651,6.69304396,225.07,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134502948,6.69304396,225.07,225.0,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134503152,8.77304396,225.08,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734134506054,2.2207,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734134506245,6.69304396,225.08,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734134506854,6.69304396,225.06,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734134509055,2.08,225.09,225.02,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134509257,2.2206,225.11,225.04,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134509455,10.99364396,225.11,225.04,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134510660,10.99364396,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734134514259,8.91364396,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734134514558,10.99364396,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734134514760,10.99364396,225.11,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734134516263,2.2206,225.11,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734134516463,6.69304396,225.1,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734134520263,6.69304396,225.08,224.98,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134520563,6.69304396,225.05,224.98,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134521064,6.69304396,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734134521563,6.69304396,225.03,224.87,5.38993233]
["bitfinex-derivatives","SOLF0:USTF0",1734134521860,13.35,225.12,224.87,5.38993233]
["bitfinex-derivatives","SOLF0:USTF0",1734134521861,6.69304396,224.97,224.87,5.38993233]
["bitfinex-derivatives","SOLF0:USTF0",1734134522061,2.08,224.96,224.9,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134522357,2.08,224.96,224.87,5.38993233]
["bitfinex-derivatives","SOLF0:USTF0",1734134522563,2.08,224.96,224.89,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134522763,6.69304396,224.93,224.85,9.56744396]
["bitfinex-derivatives","SOLF0:USTF0",1734134523364,2.2224,224.92,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734134523566,78.59774749,225.04,224.83,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134523567,8.77304396,224.91,224.83,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134523860,8.77304396,224.91,224.8,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734134523861,6.69304396,224.89,224.81,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134524065,6.69304396,224.87,224.81,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134524263,2.08,224.86,224.75,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734134524565,2.08,224.86,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734134525457,2.08,224.86,224.76,5.33968214]
["bitfinex-derivatives","SOLF0:USTF0",1734134525663,6.69304396,224.85,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734134526170,2.2237,224.8,224.74,71.88364858]
["bitfinex-derivatives","SOLF0:USTF0",1734134526366,2.08,224.79,224.74,71.88364858]
["bitfinex-derivatives","SOLF0:USTF0",1734134526563,2.08,224.79,224.57,24.39072411]
["bitfinex-derivatives","SOLF0:USTF0",1734134526564,6.69304396,224.75,224.63,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134526868,8.91764396,224.7,224.63,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134527070,2.08,224.69,224.63,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134527669,8.77304396,224.69,224.61,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134527869,6.69304396,224.67,224.61,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134528668,2.08,224.66,224.61,6.69304396]
["bitfinex-derivatives","SOLF0:USTF0",1734134529170,2.08,224.66,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134530160,2.08,224.66,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134530562,2.08,224.66,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134530765,10.46719566,224.7,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134530966,2.2249,224.67,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134531265,2.08,224.66,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134531464,2.08,224.65,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134531665,2.8481,224.72,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134531861,4.3046,224.71,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134532262,2.2246,224.71,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134532460,2.08,224.7,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134532659,4.3046,224.7,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134532869,2.8481,224.72,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134533271,2.08,224.71,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134533570,2.2247,224.69,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134534161,2.2248,224.68,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134534362,10.46719566,224.7,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134535262,2.08,224.69,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134535465,10.46719566,224.7,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134535667,2.225,224.66,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134536171,2.2249,224.68,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134536674,2.08,224.69,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134536874,2.08,224.69,224.56,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734134537074,10.46719566,224.67,224.55,12.69319566]
["bitfinex-derivatives","SOLF0:USTF0",1734134537278,10.46719566,224.67,224.52,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134537577,2.2253,224.63,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134537779,2.08,224.62,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134538071,4.3054,224.62,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134538278,2.08,224.62,224.52,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134539271,2.08,224.61,224.52,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134539480,10.46719566,224.67,224.52,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134539776,2.8481,224.72,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134539777,12.69189566,224.7,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134539971,2.08,224.69,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134540172,2.08,224.69,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134540772,10.46719566,224.7,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134540979,2.08,224.69,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134541482,2.08,224.68,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134541682,2.08,224.68,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134541871,2.08,224.68,224.58,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134542371,5.0726,224.72,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134542577,62.42451979,224.73,224.61,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134542777,2.08,224.72,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134542975,2.08,224.71,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134543277,10.46719566,224.76,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134543278,2.08,224.7,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134543477,2.12,224.71,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134543678,2.12,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134544873,2.12,224.71,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134545381,2.2241,224.76,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134545682,2.12,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134545873,2.12,224.75,224.64,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134546078,2.12,224.75,224.67,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134546371,2.2238,224.78,224.67,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134546576,2.12,224.77,224.67,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134547474,2.2238,224.78,224.67,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134547680,2.12,224.77,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134548977,10.46719566,224.75,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134549177,10.46719566,224.72,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134549382,2.12,224.71,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134549777,2.12,224.71,224.62,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734134550583,2.12,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134551988,2.2244,224.73,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134552187,4.3444,224.72,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134552489,2.12,224.72,224.62,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734134552884,2.12,224.72,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134554084,10.46719566,224.75,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134554394,2.2244,224.72,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134555087,10.46719566,224.75,224.64,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134555291,2.12,224.74,224.64,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134555487,2.12,224.73,224.64,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134555790,2.12,224.73,224.67,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134556296,2.12,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134556684,2.12,224.75,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134556990,2.12,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134557296,2.12,224.78,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134557982,2.2236,224.81,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134558185,50.92,224.83,224.7,11.91759566]
["bitfinex-derivatives","SOLF0:USTF0",1734134558386,2.12,224.82,224.73,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134558691,2.12,224.83,224.73,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134558892,2.12,224.83,224.76,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134559185,2.2226,224.91,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134559391,13.29949566,224.92,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134559392,2.12,224.9,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134559592,2.12,224.9,224.77,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134559791,10.46719566,224.89,224.74,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134559991,10.46719566,224.86,224.74,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134560188,2.12,224.85,224.74,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134560389,2.2232,224.84,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734134561398,2.12,224.85,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734134561693,4.3431,224.85,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734134561894,2.12,224.85,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734134562994,2.12,224.85,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734134563286,2.12,224.85,224.77,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134564001,2.12,224.85,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734134564289,2.12,224.86,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734134566203,2.12,224.86,224.77,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134566496,2.12,224.86,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734134566696,2.12,224.86,224.77,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134567294,2.12,224.88,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134567800,2.2227,224.89,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734134568001,2.12,225.01,224.86,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134568194,17.79286518,225.01,224.86,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134568392,2.222,224.96,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734134568591,2.12,224.95,224.86,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134568997,2.12,224.95,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734134569491,2.12,224.95,224.86,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134570294,2.12,224.95,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734134570494,12.58719566,224.95,224.71,5.21003228]
["bitfinex-derivatives","SOLF0:USTF0",1734134570691,10.46719566,224.92,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734134570901,2.2229,224.88,224.76,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134571093,2.12,224.87,224.76,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134571296,2.12,224.86,224.76,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134571503,2.12,224.85,224.74,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734134571701,2.2235,224.81,224.74,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734134572004,2.12,224.8,224.74,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734134572198,4.3436,224.8,224.74,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734134573704,4.3436,224.8,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134574202,2.12,224.8,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134574593,2.12,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734134574995,2.2237,224.79,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134575193,2.12,224.8,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134576100,4.3437,224.8,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134576502,2.12,224.8,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134577297,2.12,224.8,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734134578699,2.12,224.8,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134579195,2.12,224.8,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134580503,2.12,224.8,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134581105,2.12,224.8,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134581106,2.2237,224.79,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734134581303,2.12,224.8,224.7,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134581603,2.2244,224.72,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134581804,2.12,224.71,224.62,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134582706,2.12,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134584005,2.12,224.71,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134589510,2.12,224.71,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134593415,2.12,224.71,224.61,10.46719566]
["bitfinex-derivatives","SOLF0:USTF0",1734134594508,2.12,224.71,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134596115,2.12,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134597112,2.2246,224.7,224.63,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734134597317,2.12,224.71,224.63,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734134597517,6.69706994,224.7,224.63,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734134597719,8.92166994,224.7,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134598320,2.2246,224.7,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134599819,2.2246,224.7,224.63,2.8523]
["bitfinex-derivatives","SOLF0:USTF0",1734134600023,2.2246,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134600619,8.81706994,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134600823,11.04156994,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134601420,8.81706994,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134601625,6.69706994,224.69,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134602017,2.2245,224.71,224.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734134602223,2.12,224.7,224.64,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134602426,2.12,224.7,224.66,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134602626,2.12,224.7,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134602925,8.92126994,224.74,224.66,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134603126,2.12,224.73,224.66,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134603727,6.69706994,224.72,224.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734134604026,6.69706994,224.72,224.64,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134604426,6.69706994,224.72,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134604924,6.69706994,224.72,224.64,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134605122,2.12,224.73,224.66,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134606031,2.1,224.72,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134606233,8.79706994,224.72,224.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734134606428,8.79706994,224.72,224.65,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134607131,2.1,224.71,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134608032,2.1,224.71,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134610630,4.3245,224.71,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134612430,4.3245,224.71,224.63,8.07676994]
["bitfinex-derivatives","SOLF0:USTF0",1734134612627,6.69706994,224.7,224.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734134612831,2.2249,224.67,224.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734134613026,6.69706994,224.68,224.63,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734134613230,6.69706994,224.68,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134613231,8.92196994,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134613428,6.69706994,224.68,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134613927,2.2249,224.67,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134614128,2.1,224.66,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134614631,2.1,224.66,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134616131,2.1,224.66,224.58,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734134616431,8.79706994,224.66,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134616929,8.79706994,224.66,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134616930,2.2253,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134617137,2.2253,224.63,224.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734134618625,2.2253,224.63,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134618829,6.69706994,224.62,224.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734134619032,2.1,224.61,224.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734134619936,2.1,224.61,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134621638,2.1,224.61,224.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734134622036,2.1,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134622736,4.3255,224.61,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134623137,4.3255,224.61,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134623138,2.2257,224.59,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134623337,6.69706994,224.58,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134623933,2.2257,224.59,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134624133,8.92276994,224.59,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134626428,8.92276994,224.59,224.53,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134626630,8.92276994,224.59,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134628029,8.79706994,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134628534,2.2254,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134628733,2.1,224.64,224.59,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134629441,2.1,224.64,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134630534,2.1,224.64,224.59,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134631141,2.1,224.67,224.63,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134631343,2.2247,224.7,224.63,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134631541,2.1,224.69,224.65,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134631935,2.1,224.69,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134633536,59.22262205,224.73,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134633742,2.06,224.72,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134635247,8.92166994,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134635447,6.69706994,224.68,224.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734134635645,2.06,224.67,224.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734134636741,2.06,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134637144,2.06,224.67,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134637344,2.06,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134638246,2.06,224.67,224.6,8.15926994]
["bitfinex-derivatives","SOLF0:USTF0",1734134638844,2.06,224.67,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134639651,8.92216994,224.66,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134640149,6.69706994,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134641246,6.69706994,224.66,224.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734134641448,6.69706994,224.66,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134641743,2.06,224.67,224.62,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134642347,2.06,224.67,224.64,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134642744,2.06,224.67,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134644646,61.44702205,224.73,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134644647,6.69706994,224.72,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134644855,2.06,224.71,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134645448,2.06,224.71,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734134648547,2.06,224.71,224.66,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134649555,2.06,224.71,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134650158,2.06,224.71,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134650354,6.69706994,224.69,224.62,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134650554,8.92176994,224.69,224.62,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134650755,8.92176994,224.69,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134651053,8.92176994,224.69,224.62,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134651554,8.92176994,224.69,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134655855,6.69706994,224.67,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134656165,2.06,224.66,224.6,8.15926994]
["bitfinex-derivatives","SOLF0:USTF0",1734134656365,2.06,224.66,224.6,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734134657563,2.06,224.66,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134658556,8.92216994,224.65,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134658760,6.69706994,224.65,224.58,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734134658968,2.06,224.66,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134658969,6.69706994,224.63,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134659172,6.69706994,224.63,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134659173,2.2254,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134659464,2.06,224.61,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134660063,2.06,224.61,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134660258,2.06,224.61,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134662367,2.06,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134662767,2.06,224.61,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134662967,2.06,224.61,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734134665462,2.06,224.61,224.57,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134665663,2.04,224.64,224.57,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134665976,2.04,224.63,224.59,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134666266,2.04,224.63,224.57,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134666674,2.04,224.63,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134670273,2.04,224.63,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134670674,4.2654,224.63,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134670972,2.04,224.63,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134671173,6.69706994,224.62,224.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734134671367,2.2256,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134674376,2.2256,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134675268,2.2256,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134675467,8.92246994,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134676981,6.69706994,224.62,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134677675,2.2255,224.61,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134677881,6.69706994,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134678677,8.92246994,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134679976,2.2255,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134680177,2.2255,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134681982,8.92246994,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134687688,6.69706994,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134687991,2.2255,224.61,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134688893,6.69706994,224.6,224.53,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134689084,6.69706994,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134690291,6.69706994,224.6,224.52,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134690292,6.69706994,224.6,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134690492,6.69706994,224.6,224.52,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134691193,8.92246994,224.62,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134691492,2.06,224.61,224.58,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134691684,2.06,224.62,224.58,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134692290,2.06,224.62,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134694086,2.06,224.62,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134694292,6.69706994,224.59,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134697397,8.92256994,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134697892,2.2255,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134698105,8.92256994,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134700400,6.69706994,224.59,224.53,1.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734134700791,6.69706994,224.57,224.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734134700994,4.266,224.56,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134701796,2.04,224.56,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134702192,2.04,224.56,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734134702596,2.04,224.56,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134702597,6.69706994,224.55,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134702791,6.69706994,224.53,224.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734134703192,2.04,224.54,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134703392,2.04,224.54,224.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734134703393,2.04,224.54,224.52,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134703995,2.04,224.54,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134704999,5.23268303,224.68,224.52,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134705200,5.23268303,224.68,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134705201,2.04,224.67,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134705504,6.69706994,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134705696,2.04,224.6,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134707107,6.69706994,224.59,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134708703,8.92276994,224.59,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134709706,6.69706994,224.59,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134711300,2.04,224.6,224.53,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734134711500,2.04,224.6,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134711702,2.04,224.62,224.58,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134711896,2.04,224.62,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134712108,8.92216994,224.66,224.58,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134712301,2.04,224.64,224.58,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134713507,8.92216994,224.66,224.58,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134713800,2.04,224.64,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134716810,2.04,224.64,224.53,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734134716811,8.73706994,224.64,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134717005,6.69706994,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134717504,6.69706994,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134722009,6.69706994,224.61,224.53,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734134722311,6.69706994,224.59,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134722517,2.04,224.58,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134724907,6.69706994,224.57,224.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734134725106,8.92336994,224.53,224.48,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734134725307,10.94336994,224.53,224.47,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734134726715,10.94336994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134727110,8.71706994,224.53,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134727317,8.71706994,224.53,224.47,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734134727719,8.71706994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134727917,10.94336994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134728818,2.02,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134729018,8.71706994,224.53,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134731320,8.71706994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134732623,10.94336994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134732825,6.69706994,224.51,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134733913,2.02,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134734117,2.02,224.53,224.44,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134734118,6.69706994,224.52,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134734317,2.02,224.53,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134735118,2.02,224.53,224.46,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134735319,2.02,224.53,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134738020,6.69706994,224.52,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134740026,56.0795939,224.58,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734134740216,6.69706994,224.55,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734134741125,6.69706994,224.53,224.41,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734134741324,6.69706994,224.53,224.45,12.06195283]
["bitfinex-derivatives","SOLF0:USTF0",1734134741325,2.02,224.52,224.45,12.06195283]
["bitfinex-derivatives","SOLF0:USTF0",1734134741726,2.02,224.52,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134742725,2.02,224.52,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134744325,2.02,224.52,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134745731,56.0795939,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134745927,56.0795939,224.58,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134745928,6.69706994,224.55,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134746427,8.71706994,224.55,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134752329,2.2262,224.54,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134752524,8.71706994,224.55,224.45,12.06195283]
["bitfinex-derivatives","SOLF0:USTF0",1734134752525,6.69706994,224.53,224.45,12.06195283]
["bitfinex-derivatives","SOLF0:USTF0",1734134752722,6.69706994,224.53,224.45,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134753632,2.2264,224.52,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134757737,6.69706994,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134757935,2.0,224.5,224.45,5.31675966]
["bitfinex-derivatives","SOLF0:USTF0",1734134758533,4.2266,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734134758733,6.69706994,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734134760637,2.2268,224.48,224.41,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1734134760839,2.2268,224.48,224.42,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134761635,8.92376994,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734134761945,6.69706994,224.49,224.42,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134763650,6.69706994,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734134764755,2.2262,224.54,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134764948,56.0795939,224.58,224.48,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134764949,2.0,224.53,224.48,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134766549,6.69706994,224.57,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134766755,2.0,224.56,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134766955,8.69706994,224.57,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134767748,6.69706994,224.57,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134768056,8.69706994,224.57,224.51,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734134768356,6.69706994,224.57,224.51,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1734134768754,6.69706994,224.57,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134770160,56.0795939,224.58,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134770358,6.69706994,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134770555,2.0,224.6,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134770755,2.0,224.6,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134770951,6.69706994,224.61,224.54,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134771657,6.69706994,224.61,224.44,24.39072411]
["bitfinex-derivatives","SOLF0:USTF0",1734134771658,6.69706994,224.55,224.42,5.21877891]
["bitfinex-derivatives","SOLF0:USTF0",1734134771854,6.69706994,224.48,224.42,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1734134772056,6.69706994,224.44,224.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734134772358,6.69706994,224.44,224.3,18.29836285]
["bitfinex-derivatives","SOLF0:USTF0",1734134772359,6.69706994,224.42,224.35,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734134772559,6.69706994,224.42,224.35,8.17966994]
["bitfinex-derivatives","SOLF0:USTF0",1734134772756,6.69706994,224.42,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734134773058,1.4885,224.53,224.37,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134773257,6.69706994,224.47,224.39,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134773452,2.0,224.46,224.39,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134773657,6.69706994,224.47,224.39,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134773858,2.0,224.5,224.43,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134775655,2.0,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734134776858,2.0,224.5,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134778959,2.0,224.5,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134780161,8.69706994,224.54,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734134780365,8.69706994,224.54,224.46,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134780560,6.69706994,224.56,224.48,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134780763,2.0,224.55,224.48,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134781265,2.0,224.54,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134781463,5.25285876,224.67,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134781464,6.69706994,224.58,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134781659,2.0,224.57,224.52,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134782264,2.0,224.57,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134783668,2.0,224.57,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134787470,2.0,224.57,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134788371,2.0,224.57,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134788676,6.69706994,224.54,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134788872,2.2264,224.52,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134789374,1.98,224.53,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134790168,4.2063,224.53,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134790876,1.98,224.53,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134791070,2.2264,224.52,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134791270,2.2264,224.52,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134791971,2.2264,224.52,224.47,8.92386994]
["bitfinex-derivatives","SOLF0:USTF0",1734134792169,2.2265,224.51,224.47,8.92386994]
["bitfinex-derivatives","SOLF0:USTF0",1734134793472,2.2264,224.52,224.47,8.92386994]
["bitfinex-derivatives","SOLF0:USTF0",1734134793675,1.98,224.53,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134793976,1.98,224.56,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134794173,2.2261,224.55,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134795669,1.98,224.56,224.51,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134795876,1.98,224.58,224.51,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134796474,1.98,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134797882,8.92276994,224.59,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134798176,1.98,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134799570,1.98,224.58,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134799974,1.98,224.61,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134800175,1.98,224.62,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134801582,1.98,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134803375,1.98,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134804283,8.67706994,224.62,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134807282,8.67706994,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134807478,6.69706994,224.63,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134807679,8.67706994,224.63,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134808080,1.98,224.63,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134808284,8.92226994,224.64,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734134808588,1.98,224.63,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734134809082,6.69706994,224.62,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134809383,6.69706994,224.62,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134810190,6.69706994,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134810687,6.69706994,224.62,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134810888,6.69706994,224.62,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134812591,6.69706994,224.62,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134813291,1.98,224.63,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134813492,8.67706994,224.63,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134813689,8.67706994,224.63,224.57,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134813892,8.67706994,224.63,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134815388,8.67706994,224.63,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134817693,8.67706994,224.63,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134820590,1.387,224.66,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134820895,2.895,224.73,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134820896,6.69706994,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134821090,8.67706994,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134821496,8.67706994,224.67,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134821996,8.67706994,224.67,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734134822298,8.67706994,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134822700,8.67706994,224.67,224.59,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134823400,8.67706994,224.67,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134823801,1.98,224.67,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134824196,8.67706994,224.67,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734134824803,8.67706994,224.67,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134825001,6.69706994,224.64,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134825202,1.98,224.63,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134825605,1.98,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134825810,1.98,224.63,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134826400,1.98,224.63,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734134829010,1.98,224.63,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134829810,1.98,224.63,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134830011,1.98,224.63,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134830507,1.98,224.63,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734134837108,1.98,224.66,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134837511,1.98,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134838110,1.98,224.67,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134840017,63.48783046,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134840214,56.79076052,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734134840412,2.8562,224.81,224.67,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134840614,9.35342729,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134840817,0.67635735,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134841007,2.65635735,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134843316,0.67635735,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134843518,2.65635735,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134849022,9.35342729,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134849521,2.65635735,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734134854030,9.35342729,224.76,224.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734134854330,6.69706994,224.74,224.68,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134854526,6.69706994,224.74,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734134854722,6.69706994,224.74,224.68,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134855124,6.69706994,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734134858724,6.69706994,224.74,224.68,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134858927,6.69706994,224.74,224.64,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734134859129,6.69706994,224.72,224.64,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734134859431,1.98,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734134862932,2.2247,224.69,224.62,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734134863130,6.69706994,224.68,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134863429,1.98,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134864527,1.98,224.67,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734134870827,1.98,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134871035,8.67706994,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134871334,8.67706994,224.67,224.61,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134871529,8.67706994,224.67,224.59,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134872533,10.90196994,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134872734,10.90196994,224.67,224.59,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134873931,10.90196994,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134875740,6.69706994,224.65,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134876441,10.90196994,224.67,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734134877235,2.2253,224.63,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134877538,1.98,224.62,224.56,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134877733,1.98,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134878232,1.98,224.62,224.55,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134878541,1.98,224.62,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134880637,1.98,224.62,224.54,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734134880841,6.69706994,224.61,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134883538,6.69706994,224.59,224.54,8.11726994]
["bitfinex-derivatives","SOLF0:USTF0",1734134883739,1.98,224.58,224.54,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734134884246,1.98,224.58,224.52,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134884948,1.98,224.58,224.51,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734134885137,6.69706994,224.57,224.51,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734134885342,2.2262,224.54,224.49,8.92366994]
["bitfinex-derivatives","SOLF0:USTF0",1734134885538,1.98,224.53,224.48,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134887644,1.98,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134888143,8.67706994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134888536,8.67706994,224.53,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134889544,8.67706994,224.53,224.46,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134889745,10.90336994,224.53,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134892547,2.2264,224.52,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134895053,10.90336994,224.53,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134896053,8.67706994,224.53,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134897153,10.90336994,224.53,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134897348,10.90336994,224.53,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134898153,10.90336994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134898358,8.67706994,224.53,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134899353,17.6886,224.69,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134899552,6.4296,224.68,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134899755,12.04620898,224.59,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134899944,6.69706994,224.57,224.5,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134900145,6.69706994,224.55,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134900547,6.69706994,224.53,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134900857,1.98,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134901155,1.98,224.52,224.47,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134901355,1.98,224.52,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134902052,1.98,224.52,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134902550,1.98,224.52,224.49,6.69706994]
["bitfinex-derivatives","SOLF0:USTF0",1734134902551,1.98,224.55,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134906454,7.34406578,224.55,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134906854,7.34406578,224.55,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134909959,1.98,224.55,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134912957,1.98,224.56,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734134915058,5.33315774,224.6,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134915059,5.36406578,224.6,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134915364,1.98,224.59,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734134915562,1.98,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134916763,5.36406578,224.58,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134920066,1.98,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134920364,7.34406578,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134921359,7.34406578,224.59,224.51,5.36406578]
["bitfinex-derivatives","SOLF0:USTF0",1734134921558,5.36406578,224.57,224.5,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734134922159,7.58996578,224.57,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734134923565,1.98,224.59,224.45,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734134923566,2.2263,224.54,224.45,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734134923862,5.26966407,224.63,224.45,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734134923863,5.36406578,224.51,224.45,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734134924163,7.34406578,224.51,224.45,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1734134925569,5.36406578,224.49,224.45,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734134926465,7.59086578,224.49,224.45,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734134927778,2.2268,224.48,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734134927977,1.98,224.47,224.43,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734134928179,1.98,224.47,224.42,5.36406578]
["bitfinex-derivatives","SOLF0:USTF0",1734134928378,7.34406578,224.47,224.38,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734134928579,7.34406578,224.47,224.4,5.36406578]
["bitfinex-derivatives","SOLF0:USTF0",1734134928767,9.57096578,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734134929772,1.98,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734134929971,1.98,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734134932279,1.98,224.47,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734134932478,7.34406578,224.47,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734134933577,7.59076578,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734134933782,1.98,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734134943590,53.10251829,224.51,224.43,5.36406578]
["bitfinex-derivatives","SOLF0:USTF0",1734134943891,1.98,224.5,224.43,5.36406578]
["bitfinex-derivatives","SOLF0:USTF0",1734134944291,1.98,224.5,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134944791,1.98,224.49,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134949792,53.10251829,224.51,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134949995,55.08251829,224.51,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134950904,60.44941026,224.51,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134951202,185.799367,224.7,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134951203,261.1024893,224.73,224.49,5.36689197]
["bitfinex-derivatives","SOLF0:USTF0",1734134951403,5.36689197,224.6,224.52,5.36689197]
["bitfinex-derivatives","SOLF0:USTF0",1734134951608,7.34689197,224.6,224.52,5.36689197]
["bitfinex-derivatives","SOLF0:USTF0",1734134951902,7.34689197,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134952203,1.98,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134952399,7.34689197,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134953800,1.98,224.59,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134954894,5.36689197,224.58,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134956504,1.98,224.59,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734134959102,5.36689197,224.58,224.49,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1734134959301,5.36689197,224.56,224.49,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1734134959609,7.59269197,224.58,224.5,5.36689197]
["bitfinex-derivatives","SOLF0:USTF0",1734134959808,7.58976372,224.58,224.5,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134960605,7.58976372,224.58,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134963109,1.98,224.59,224.52,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134963305,7.34396372,224.59,224.52,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134963706,7.34396372,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734134963901,1.98,224.59,224.52,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134964106,5.36396372,224.56,224.49,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1734134964306,7.34396372,224.56,224.49,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1734134964506,5.36396372,224.54,224.49,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734134964807,5.36396372,224.54,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734134965803,5.36396372,224.54,224.51,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734134968706,1.4274,224.63,224.5,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134968908,5.36396372,224.58,224.5,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134969507,1.98,224.57,224.5,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134970807,1.98,224.57,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734134973513,1.98,224.57,224.49,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734134973514,5.36396372,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134975218,7.58996372,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134976711,5.36396372,224.55,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734134977713,7.59006372,224.55,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734134978510,5.36396372,224.53,224.41,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734134978716,1.98,224.52,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134979118,4.2064,224.52,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134979618,1.98,224.52,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134980314,1.98,224.52,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134980516,5.36396372,224.51,224.42,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734134980710,5.36396372,224.51,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134981615,5.36396372,224.51,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734134983320,5.36396372,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734134985120,5.36396372,224.51,224.42,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734134985323,5.36396372,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734134985621,5.36396372,224.49,224.42,6.74526372]
["bitfinex-derivatives","SOLF0:USTF0",1734134985622,5.36396372,224.47,224.42,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734134985815,4.207,224.46,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734134988212,2.2272,224.44,224.36,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734134988420,1.98,224.46,224.36,6.72716372]
["bitfinex-derivatives","SOLF0:USTF0",1734134988619,5.36396372,224.44,224.38,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734134989723,7.59116372,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734134991022,5.36396372,224.44,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734134992323,5.36396372,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734134992516,5.36396372,224.42,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734134992721,1.98,224.41,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734134995827,1.98,224.41,224.36,6.72716372]
["bitfinex-derivatives","SOLF0:USTF0",1734134996028,1.98,224.41,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734134997923,1.98,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734134999425,7.34396372,224.41,224.17,224.08012411]
["bitfinex-derivatives","SOLF0:USTF0",1734134999626,5.36396372,224.39,224.31,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135000425,5.36396372,224.39,224.26,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734135000426,5.36396372,224.37,224.3,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135000729,2.771,224.46,224.27,5.43000823]
["bitfinex-derivatives","SOLF0:USTF0",1734135000730,5.36396372,224.35,224.27,5.43000823]
["bitfinex-derivatives","SOLF0:USTF0",1734135000925,1.98,224.34,224.27,10.79397195]
["bitfinex-derivatives","SOLF0:USTF0",1734135001630,1.98,224.34,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734135001826,2.771,224.46,224.29,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135002032,2.771,224.46,224.34,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135002033,5.36396372,224.41,224.34,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135002228,1.98,224.4,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135003132,1.98,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734135005530,5.36396372,224.39,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734135007434,1.98,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734135007935,7.34396372,224.4,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734135010332,2.2272,224.44,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135010537,5.36396372,224.42,224.34,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135011238,5.36396372,224.42,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135011739,5.36396372,224.42,224.34,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135011740,5.36396372,224.42,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135013833,5.36396372,224.42,224.4,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135015033,1.98,224.43,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135017741,1.98,224.43,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135017942,5.36396372,224.42,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135020137,1.98,224.43,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135020441,1.98,224.44,224.38,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135020735,1.98,224.45,224.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734135020936,1.98,224.45,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135021731,1.98,224.51,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135021943,7.34396372,224.51,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135022440,5.36396372,224.5,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734135022934,5.36396372,224.5,224.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135023134,1.98,224.51,224.4,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135023135,5.36396372,224.48,224.4,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135023331,5.36396372,224.44,224.36,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734135023531,7.34396372,224.44,224.36,6.78146372]
["bitfinex-derivatives","SOLF0:USTF0",1734135023741,7.34396372,224.44,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135025041,1.98,224.44,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135026039,1.98,224.44,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135028746,1.98,224.44,224.38,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135028950,1.98,224.44,224.42,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135030541,1.98,224.44,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135031146,1.98,224.47,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135034050,7.34396372,224.47,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135035147,7.34396372,224.47,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135035544,1.98,224.47,224.46,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135036347,5.36396372,224.51,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135036648,7.34396372,224.51,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135038353,7.34396372,224.51,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135040044,5.36396372,224.51,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135040249,7.34396372,224.51,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135041147,1.98,224.51,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135041345,1.98,224.51,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135041654,1.98,224.53,224.46,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135041952,1.98,224.53,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734135043050,2.2265,224.51,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135043254,5.36396372,224.48,224.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734135044254,5.36396372,224.48,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135044461,5.36396372,224.48,224.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734135044662,5.36396372,224.48,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135045059,5.36396372,224.48,224.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734135045758,1.98,224.49,224.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734135046564,1.98,224.49,224.47,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135051064,1.98,224.49,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135051263,1.98,224.49,224.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734135051663,1.98,224.49,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734135055569,5.36396372,224.53,224.46,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135055762,1.98,224.52,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734135055966,5.36396372,224.51,224.43,6.85976372]
["bitfinex-derivatives","SOLF0:USTF0",1734135056365,5.36396372,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734135057269,5.36396372,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135057466,1.98,224.55,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135057661,1.98,224.54,224.48,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135058263,1.98,224.53,224.5,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135059568,1.98,224.53,224.52,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734135065074,1.98,224.53,224.43,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734135065272,5.36396372,224.5,224.43,6.85976372]
["bitfinex-derivatives","SOLF0:USTF0",1734135065472,4.2067,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135066073,1.98,224.49,224.43,6.85976372]
["bitfinex-derivatives","SOLF0:USTF0",1734135066269,1.98,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135066867,1.98,224.49,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734135070173,1.98,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135070374,7.59096372,224.46,224.3,66.83658003]
["bitfinex-derivatives","SOLF0:USTF0",1734135070578,1.98,224.45,224.37,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135070974,1.98,224.45,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135071478,4.2071,224.45,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135072579,4.2071,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135073480,2.2272,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135078275,1.98,224.45,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135078476,1.4432,224.58,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135078682,5.36396372,224.5,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135079176,1.98,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135080379,1.98,224.49,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135080888,1.98,224.49,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734135081084,5.36396372,224.49,224.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135081290,5.36396372,224.43,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135081588,5.36396372,224.43,224.37,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135082177,5.36396372,224.43,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135083689,9.57116372,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135084892,7.34396372,224.45,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135086493,7.34396372,224.45,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135086494,1.98,224.45,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135087093,1.98,224.46,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135087294,1.98,224.46,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135087594,1.98,224.46,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135087994,1.98,224.46,224.43,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135091499,1.98,224.46,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135091901,1.98,224.47,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135093599,1.98,224.47,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135097602,1.98,224.48,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135097801,1.98,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135098398,5.36396372,224.52,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135098700,1.98,224.51,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135099599,2.2266,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135100899,59.74147602,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135101299,57.51487602,224.5,224.36,5.35075061]
["bitfinex-derivatives","SOLF0:USTF0",1734135101494,5.36396372,224.46,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135101701,1.98,224.45,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135101903,1.98,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135101904,4.2071,224.45,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135102104,4.2071,224.45,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135102105,1.98,224.45,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135103308,1.98,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135106409,4.2071,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135108601,2.2272,224.44,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135108809,1.98,224.45,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135109005,1.98,224.45,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135121113,1.98,224.45,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135121413,1.98,224.48,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135122512,1.98,224.48,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135122716,57.51487602,224.5,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135122717,1.98,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135123913,1.98,224.47,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135124119,1.98,224.47,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135128724,52.1509123,224.5,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135129020,52.1509123,224.5,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135129730,52.1509123,224.5,224.49,7.59066372]
["bitfinex-derivatives","SOLF0:USTF0",1734135133724,1.98,224.56,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135133928,1.98,224.56,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734135134122,9.56986372,224.58,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734135135430,7.34396372,224.58,224.52,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135135624,5.36396372,224.54,224.43,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734135135829,5.36396372,224.52,224.46,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135136129,5.36396372,224.5,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135136329,1.98,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135136828,1.98,224.49,224.43,9.73726372]
["bitfinex-derivatives","SOLF0:USTF0",1734135138024,1.98,224.49,224.47,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734135138424,1.98,224.49,224.42,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135138825,4.2068,224.49,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135139020,4.2068,224.49,224.42,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135140523,2.2268,224.48,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135142223,2.2268,224.48,224.42,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135142224,5.36396372,224.46,224.37,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734135142530,1.98,224.45,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135143335,2.2272,224.44,224.39,7.59156372]
["bitfinex-derivatives","SOLF0:USTF0",1734135145326,1.98,224.45,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135146632,1.98,224.45,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135149631,1.98,224.44,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135151833,5.25577045,224.5,224.37,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734135151834,50.98,224.61,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135152037,5.36396372,224.51,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135152228,5.36396372,224.49,224.37,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734135152429,4.2068,224.48,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135153138,1.98,224.48,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135154430,1.98,224.48,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135156339,1.98,224.48,224.44,7.59106372]
["bitfinex-derivatives","SOLF0:USTF0",1734135156533,1.98,224.48,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135157742,1.98,224.48,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135158441,2.2269,224.47,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135159335,2.2269,224.47,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135160040,7.34396372,224.48,224.42,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734135160245,2.227,224.46,224.42,7.59126372]
["bitfinex-derivatives","SOLF0:USTF0",1734135164337,7.34396372,224.48,224.42,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135164536,5.36396372,224.46,224.37,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734135164737,5.36396372,224.46,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135164939,2.2274,224.42,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135165140,1.98,224.41,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135166344,1.98,224.41,224.39,7.59166372]
["bitfinex-derivatives","SOLF0:USTF0",1734135166846,1.98,224.41,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135168445,4.2075,224.41,224.37,8.97156372]
["bitfinex-derivatives","SOLF0:USTF0",1734135168639,4.2075,224.41,224.37,7.59176372]
["bitfinex-derivatives","SOLF0:USTF0",1734135169144,1.98,224.41,224.37,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135169451,1.98,224.41,224.35,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135170149,2.2278,224.39,224.35,7.59196372]
["bitfinex-derivatives","SOLF0:USTF0",1734135173053,2.2278,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734135173252,2.2278,224.39,224.35,7.59196372]
["bitfinex-derivatives","SOLF0:USTF0",1734135174155,2.2278,224.38,224.35,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135174453,1.98,224.37,224.35,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135176856,2.228,224.36,224.32,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734135177059,2.228,224.36,224.32,7.59226372]
["bitfinex-derivatives","SOLF0:USTF0",1734135177259,1.98,224.37,224.32,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135179268,2.228,224.36,224.32,7.59226372]
["bitfinex-derivatives","SOLF0:USTF0",1734135181364,4.2079,224.37,224.33,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734135186467,1.98,224.37,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135186667,1.98,224.38,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135186864,1.98,224.4,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135187065,1.98,224.4,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135191568,1.98,224.41,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135193076,1.98,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135195372,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135195565,1.98,224.4,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135196364,1.98,224.4,224.3,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734135196666,1.98,224.4,224.33,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135197266,2.2278,224.38,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734135197868,2.2278,224.38,224.33,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135198072,2.2277,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734135198267,2.2277,224.39,224.35,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135199570,2.2277,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734135201573,2.2277,224.39,224.35,7.59196372]
["bitfinex-derivatives","SOLF0:USTF0",1734135202676,4.2076,224.4,224.35,7.59196372]
["bitfinex-derivatives","SOLF0:USTF0",1734135206275,2.8634,224.49,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135206473,7.34396372,224.48,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135206673,1.98,224.47,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135207270,1.98,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135210079,1.98,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135212282,4.2069,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135215484,1.98,224.47,224.43,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135215781,1.98,224.47,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135216685,1.98,224.47,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135217380,1.98,224.47,224.4,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135217588,1.98,224.47,224.42,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135218587,1.98,224.47,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135219686,4.2069,224.47,224.41,7.59136372]
["bitfinex-derivatives","SOLF0:USTF0",1734135219885,1.98,224.47,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135220090,2.2272,224.44,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135220290,1.98,224.43,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135226896,2.2274,224.42,224.31,5.25778715]
["bitfinex-derivatives","SOLF0:USTF0",1734135227099,5.36396372,224.42,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135227694,2.2275,224.41,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135228693,2.2275,224.41,224.36,7.59186372]
["bitfinex-derivatives","SOLF0:USTF0",1734135231593,2.2277,224.39,224.34,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734135231793,4.2077,224.39,224.35,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135233902,4.2077,224.39,224.35,7.59196372]
["bitfinex-derivatives","SOLF0:USTF0",1734135235602,4.2077,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734135235797,4.2077,224.39,224.3,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734135235798,1.98,224.39,224.3,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734135235994,1.98,224.39,224.33,7.59216372]
["bitfinex-derivatives","SOLF0:USTF0",1734135235995,2.2279,224.37,224.33,7.59216372]
["bitfinex-derivatives","SOLF0:USTF0",1734135238105,1.98,224.39,224.35,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135239714,1.98,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734135242016,1.98,224.39,224.35,7.59196372]
["bitfinex-derivatives","SOLF0:USTF0",1734135242414,1.98,224.39,224.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734135248826,1.98,224.39,224.34,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135249123,1.98,224.39,224.36,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734135251126,1.98,224.39,224.38,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734135252227,2.2273,224.43,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135252428,1.98,224.42,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135255530,1.98,224.45,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135255732,5.36396372,224.46,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135256025,7.34396372,224.46,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135256228,5.36396372,224.44,224.37,6.84356372]
["bitfinex-derivatives","SOLF0:USTF0",1734135256727,2.2271,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135256929,7.59106372,224.45,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135259136,2.2272,224.44,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135271338,1.98,224.43,224.4,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734135272535,7.34396372,224.43,224.37,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734135272736,5.36396372,224.41,224.37,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734135273740,7.59146372,224.41,224.37,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734135276639,7.59146372,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135277640,5.36396372,224.41,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135280345,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135281741,9.57126372,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135297263,4.2073,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135300271,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135300465,1.98,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135300765,7.34396372,224.43,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135301569,2.2274,224.42,224.38,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734135302564,7.34396372,224.43,224.34,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135302764,2.2275,224.41,224.37,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734135306772,9.57126372,224.43,224.39,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734135307477,1.98,224.43,224.38,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135307674,1.98,224.43,224.41,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734135308269,49.79605007,224.45,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135308476,49.79605007,224.45,224.44,7.59116372]
["bitfinex-derivatives","SOLF0:USTF0",1734135312874,45.25085007,224.45,224.44,7.59116372]
["bitfinex-derivatives","SOLF0:USTF0",1734135315587,5.1299,224.57,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135315874,1.98,224.58,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135316180,1.98,224.58,224.54,7.59006372]
["bitfinex-derivatives","SOLF0:USTF0",1734135317582,1.98,224.58,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135322687,1.98,224.58,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135322885,1.96,224.61,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135323082,1.96,224.61,224.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135323083,5.36396372,224.63,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135323280,1.96,224.62,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135323887,1.96,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135324083,1.96,224.62,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135325587,1.96,224.62,224.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135325788,1.96,224.62,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135325789,5.36396372,224.61,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135326790,7.58946372,224.61,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135328287,53.0045942,224.63,224.52,5.41904696]
["bitfinex-derivatives","SOLF0:USTF0",1734135328589,53.0045942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135328790,53.0045942,224.63,224.52,5.41904696]
["bitfinex-derivatives","SOLF0:USTF0",1734135328987,53.0045942,224.63,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734135333089,53.0045942,224.63,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734135335592,53.0045942,224.63,224.6,7.58956372]
["bitfinex-derivatives","SOLF0:USTF0",1734135335991,53.0045942,224.63,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734135338897,53.0045942,224.63,224.62,7.58936372]
["bitfinex-derivatives","SOLF0:USTF0",1734135342597,53.0045942,224.63,224.55,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734135342795,53.0045942,224.63,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135343496,1.96,224.62,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135344103,1.96,224.62,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734135345196,4.1854,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135346799,2.2255,224.61,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135347301,9.54936372,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135347693,9.54936372,224.62,224.57,7.58976372]
["bitfinex-derivatives","SOLF0:USTF0",1734135348299,2.2255,224.61,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135348603,7.32396372,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135349803,9.54936372,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135353807,4.1854,224.62,224.57,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135356001,58.36855792,224.63,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734135356002,53.0045942,224.63,224.61,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734135356200,53.0045942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135356201,54.9645942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135356397,53.0045942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135357102,53.0045942,224.63,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734135362007,53.0045942,224.63,224.62,7.58936372]
["bitfinex-derivatives","SOLF0:USTF0",1734135364316,53.0045942,224.63,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135365116,2.2255,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135365611,4.1855,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135365912,1.96,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135366708,1.96,224.62,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135366910,4.1855,224.62,224.57,7.58986372]
["bitfinex-derivatives","SOLF0:USTF0",1734135368419,1.96,224.62,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734135368614,1.96,224.62,224.56,7.59006372]
["bitfinex-derivatives","SOLF0:USTF0",1734135369516,2.2256,224.61,224.56,7.59006372]
["bitfinex-derivatives","SOLF0:USTF0",1734135370919,2.2256,224.61,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135371217,1.96,224.62,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135372318,1.96,224.62,224.59,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734135372620,1.96,224.62,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135372822,53.0045942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135373623,53.0045942,224.63,224.6,7.58946372]
["bitfinex-derivatives","SOLF0:USTF0",1734135374028,53.0045942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135374227,53.0045942,224.63,224.55,6.73231928]
["bitfinex-derivatives","SOLF0:USTF0",1734135374228,2.2254,224.62,224.58,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135375230,58.36855792,224.63,224.55,6.73231928]
["bitfinex-derivatives","SOLF0:USTF0",1734135375429,58.36855792,224.63,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135375831,58.36855792,224.63,224.56,7.58996372]
["bitfinex-derivatives","SOLF0:USTF0",1734135376831,2.2256,224.61,224.56,7.58996372]
["bitfinex-derivatives","SOLF0:USTF0",1734135377036,1.96,224.6,224.56,7.58996372]
["bitfinex-derivatives","SOLF0:USTF0",1734135377432,1.96,224.6,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135377433,4.1857,224.6,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135379128,1.96,224.6,224.48,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734135379329,1.96,224.6,224.54,7.59016372]
["bitfinex-derivatives","SOLF0:USTF0",1734135379330,2.2258,224.58,224.54,7.59016372]
["bitfinex-derivatives","SOLF0:USTF0",1734135380739,2.2258,224.58,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135380934,1.96,224.6,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135381133,1.96,224.6,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135381640,1.96,224.6,224.58,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135383336,57.1898942,224.63,224.58,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135386141,53.0045942,224.63,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135386339,53.0045942,224.63,224.53,5.26913701]
["bitfinex-derivatives","SOLF0:USTF0",1734135386340,54.9645942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135386841,54.9645942,224.63,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734135387037,53.0045942,224.63,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734135387237,53.0045942,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135387438,53.0045942,224.63,224.62,7.58936372]
["bitfinex-derivatives","SOLF0:USTF0",1734135391539,53.0045942,224.63,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734135391739,53.0045942,224.63,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135392540,55.2298942,224.63,224.58,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135392841,53.0045942,224.63,224.58,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135393641,1.96,224.62,224.58,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135393836,1.96,224.62,224.57,7.58986372]
["bitfinex-derivatives","SOLF0:USTF0",1734135394645,2.2255,224.61,224.57,7.58986372]
["bitfinex-derivatives","SOLF0:USTF0",1734135394845,1.96,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135396747,4.1854,224.62,224.58,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135397349,2.2256,224.61,224.57,7.58986372]
["bitfinex-derivatives","SOLF0:USTF0",1734135397839,1.96,224.62,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135398240,1.96,224.62,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135398649,1.96,224.62,224.59,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135404853,4.1854,224.62,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135405050,4.1854,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135406550,1.96,224.62,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135407957,1.96,224.62,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135408151,1.96,224.62,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135408657,2.2256,224.61,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135409055,2.2257,224.6,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135409353,7.32396372,224.62,224.55,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734135409654,2.226,224.57,224.48,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734135409855,4.186,224.57,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135415759,4.186,224.57,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135417655,1.96,224.57,224.54,7.59006372]
["bitfinex-derivatives","SOLF0:USTF0",1734135418066,1.96,224.57,224.34,8.39990461]
["bitfinex-derivatives","SOLF0:USTF0",1734135418260,5.36396372,224.56,224.41,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734135418465,5.36396372,224.52,224.41,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734135418669,1.96,224.51,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135418968,2.2267,224.49,224.44,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734135424177,2.2267,224.49,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135424775,2.2267,224.49,224.45,7.59096372]
["bitfinex-derivatives","SOLF0:USTF0",1734135426075,1.4512,224.56,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135426277,1.4512,224.56,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135426475,1.96,224.55,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135427476,1.96,224.55,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734135429185,1.96,224.55,224.51,7.59036372]
["bitfinex-derivatives","SOLF0:USTF0",1734135429779,1.96,224.55,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135430781,1.96,224.55,224.53,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135431686,1.96,224.55,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135438184,1.96,224.55,224.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135438389,1.96,224.55,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135438784,1.96,224.55,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135439995,1.96,224.56,224.55,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135440390,1.96,224.56,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135440694,1.96,224.56,224.5,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135441491,1.96,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135442593,4.186,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135443886,1.96,224.56,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135444695,1.96,224.56,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734135445290,2.2263,224.53,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734135445495,1.96,224.52,224.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135445696,1.96,224.52,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135446694,1.96,224.52,224.49,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135448297,1.96,224.52,224.48,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734135448599,1.96,224.52,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135449001,4.1864,224.52,224.47,7.59086372]
["bitfinex-derivatives","SOLF0:USTF0",1734135449392,7.32396372,224.52,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135449900,2.2265,224.51,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135450299,2.2267,224.49,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135450597,1.96,224.48,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135452603,1.96,224.48,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135453704,1.96,224.48,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135453705,1.96,224.48,224.44,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135455296,1.96,224.48,224.45,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734135460110,54.66872844,224.59,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135460409,5.36396372,224.56,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135461111,7.32396372,224.58,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135461410,9.54976372,224.58,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135462009,2.2259,224.57,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135462410,2.2259,224.57,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135462617,7.58996372,224.56,224.51,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734135463215,5.36396372,224.56,224.52,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135465816,5.36396372,224.54,224.41,6.78062649]
["bitfinex-derivatives","SOLF0:USTF0",1734135466018,5.36396372,224.52,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135466314,1.96,224.51,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135466514,1.96,224.51,224.49,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734135467407,1.96,224.51,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135467612,1.96,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734135471316,1.96,224.51,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135471516,1.96,224.51,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734135471916,1.96,224.51,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135472118,1.96,224.51,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135473620,1.96,224.51,224.5,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734135473818,7.58996372,224.56,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135474024,1.96,224.55,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135474218,1.96,224.55,224.5,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734135474521,1.96,224.55,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135474925,1.96,224.55,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135475117,5.36396372,224.56,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135475323,1.96,224.54,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135477222,1.96,224.56,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135479523,7.32396372,224.56,224.53,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734135480023,7.32396372,224.56,224.41,6.78062649]
["bitfinex-derivatives","SOLF0:USTF0",1734135480325,5.36396372,224.52,224.41,8.74062649]
["bitfinex-derivatives","SOLF0:USTF0",1734135480527,5.36396372,224.5,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135480718,1.96,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135480919,1.96,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135482829,1.96,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135483433,4.1867,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135484231,1.96,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135484828,1.96,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135485132,1.96,224.49,224.47,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135486431,1.96,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135487033,1.96,224.49,224.45,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734135490936,1.96,224.49,224.46,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734135494742,1.96,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135495046,5.36396372,224.54,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135495240,1.96,224.53,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135496143,1.4659,224.57,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135496440,1.96,224.56,224.53,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135496637,1.96,224.57,224.53,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135497235,1.96,224.57,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135499347,1.96,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135499737,50.05052256,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135499941,1.96,224.6,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135500746,1.96,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135501048,1.96,224.59,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135502145,1.96,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135502541,50.05052256,224.61,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135502749,1.96,224.59,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135504750,1.96,224.59,224.56,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734135505848,1.96,224.59,224.54,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734135507447,5.36396372,224.58,224.5,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734135507649,5.36396372,224.58,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135508050,1.96,224.59,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135508248,5.36396372,224.58,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135508448,7.58976372,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135509049,2.2258,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135509250,7.58976372,224.58,224.53,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734135514553,1.96,224.59,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135514757,5.36396372,224.62,224.55,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135514952,1.96,224.61,224.55,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135515151,1.96,224.61,224.53,7.59016372]
["bitfinex-derivatives","SOLF0:USTF0",1734135515152,5.36396372,224.6,224.53,7.59016372]
["bitfinex-derivatives","SOLF0:USTF0",1734135515348,5.36396372,224.6,224.53,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135515751,5.36396372,224.6,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135515952,44.6852655,224.6,224.53,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135516150,44.6852655,224.6,224.55,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135516753,46.6452655,224.6,224.56,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135517055,46.6452655,224.6,224.55,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135517964,44.6852655,224.6,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135518163,44.6852655,224.6,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135518352,44.6852655,224.6,224.59,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135526172,44.6852655,224.6,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135526467,44.6852655,224.6,224.55,10.59498626]
["bitfinex-derivatives","SOLF0:USTF0",1734135527776,44.6852655,224.6,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734135528769,44.6852655,224.6,224.55,10.59498626]
["bitfinex-derivatives","SOLF0:USTF0",1734135528969,44.6852655,224.6,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734135539180,44.6852655,224.6,224.59,7.58966372]
["bitfinex-derivatives","SOLF0:USTF0",1734135541176,1.3749,224.68,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135541382,1.96,224.68,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135541881,1.96,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135544181,5.36396372,224.7,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135544378,1.96,224.69,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135545281,5.36396372,224.68,224.6,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734135545585,5.36396372,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734135545978,5.36396372,224.68,224.61,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135546177,5.36396372,224.68,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734135547080,5.36396372,224.68,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734135547385,5.36396372,224.68,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135548480,5.36396372,224.68,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135548880,5.36396372,224.68,224.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135549086,5.36396372,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734135549585,2.2249,224.67,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734135553381,2.2249,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734135553382,5.36396372,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734135554287,5.36396372,224.67,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734135555591,7.58886372,224.67,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734135555890,5.36396372,224.65,224.54,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734135556081,5.36396372,224.61,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135556286,1.96,224.6,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135556686,1.96,224.6,224.57,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734135558080,1.4066,224.64,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135558284,1.96,224.63,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135559386,1.96,224.63,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135560595,1.96,224.63,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734135561592,5.36396372,224.67,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135561891,1.4491,224.7,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135561892,1.96,224.66,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135562090,1.96,224.67,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135562682,5.36396372,224.69,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135562683,1.96,224.69,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135563290,1.96,224.69,224.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135563484,1.96,224.69,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135564088,1.96,224.69,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135564394,1.96,224.68,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135564991,1.96,224.68,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135566094,7.32396372,224.68,224.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135566290,7.32396372,224.68,224.61,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135567093,7.32396372,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734135567395,1.96,224.68,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135569592,1.96,224.68,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734135573294,1.96,224.68,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734135576298,1.96,224.68,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135576499,1.96,224.68,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734135577096,1.96,224.68,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734135577488,1.96,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135579699,1.96,224.68,224.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135579893,1.96,224.68,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135580704,1.96,224.68,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734135589108,7.58836372,224.72,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135589311,1.96,224.71,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135589609,1.96,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734135589805,1.96,224.71,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135590309,1.96,224.71,224.68,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734135591400,1.96,224.71,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734135591911,68.3823495,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734135592106,1.96,224.75,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135592409,1.96,224.75,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135592606,0.67635735,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734135593003,0.67635735,224.76,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135593204,0.67635735,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734135600309,0.67635735,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734135600813,0.67635735,224.76,224.75,7.58806372]
["bitfinex-derivatives","SOLF0:USTF0",1734135601518,1.96,224.82,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734135601714,1.96,224.82,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135601915,1.96,224.82,224.72,5.40538295]
["bitfinex-derivatives","SOLF0:USTF0",1734135602113,1.3926,224.91,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135602318,1.3926,224.91,224.85,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135602513,1.3926,224.91,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135602715,3.6152,224.91,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135602911,1.3926,224.91,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135603110,1.3926,224.91,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135604822,1.3926,224.91,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135605021,7.32396372,224.93,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135605222,1.96,224.93,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135605421,5.36396372,224.94,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135606024,5.36396372,224.94,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135606219,77.52174833,224.94,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135606422,72.15778461,224.94,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135606926,72.15778461,224.94,224.91,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734135607424,72.15778461,224.94,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135607621,72.15778461,224.94,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734135614123,77.52174833,224.94,224.85,6.86106372]
["bitfinex-derivatives","SOLF0:USTF0",1734135614425,5.36396372,224.92,224.85,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135614625,1.96,224.91,224.84,5.21283261]
["bitfinex-derivatives","SOLF0:USTF0",1734135614830,7.32396372,224.91,224.84,10.57679633]
["bitfinex-derivatives","SOLF0:USTF0",1734135615330,7.32396372,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135615527,1.96,224.91,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135616028,1.96,224.91,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135616232,1.96,224.91,224.84,5.21283261]
["bitfinex-derivatives","SOLF0:USTF0",1734135616233,7.32396372,224.91,224.84,10.57679633]
["bitfinex-derivatives","SOLF0:USTF0",1734135616631,7.32396372,224.91,224.81,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734135616827,5.36396372,224.89,224.81,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734135617033,5.36396372,224.89,224.81,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135617228,5.36396372,224.89,224.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135617229,7.58666372,224.89,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734135618032,2.2229,224.88,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734135618431,4.1829,224.87,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734135618627,9.54686372,224.87,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734135619235,7.32396372,224.87,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734135619628,1.96,224.87,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135620633,1.96,224.87,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734135622735,1.96,224.92,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135622936,7.32396372,224.92,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135623234,7.32396372,224.92,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135623534,2.2225,224.91,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135623927,2.2225,224.91,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135625635,2.2225,224.91,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135626936,9.54636372,224.92,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734135631539,5.36396372,224.88,224.76,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734135631737,2.02,224.87,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135631937,1.3958,224.91,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135631938,5.36396372,224.85,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135632138,7.38396372,224.85,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135632842,2.02,224.85,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135633134,72.15778461,224.94,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135633135,2.02,224.92,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135633339,2.02,224.92,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135634642,72.15778461,224.94,224.89,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135634941,72.15778461,224.94,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734135635339,72.15778461,224.94,224.89,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135635541,77.52174833,224.94,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734135635733,72.15778461,224.94,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734135637235,77.52174833,224.94,224.76,43.71559367]
["bitfinex-derivatives","SOLF0:USTF0",1734135637441,5.36396372,224.88,224.81,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135637744,2.02,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734135637939,2.02,224.89,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135638541,2.02,224.89,224.85,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734135638743,2.02,224.89,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135639247,5.36396372,224.88,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734135639445,5.36396372,224.88,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135639747,5.36396372,224.88,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135640648,7.58676372,224.88,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734135642754,5.36396372,224.88,224.76,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734135643045,7.58706372,224.86,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135644345,2.2232,224.84,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135644745,4.2432,224.84,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135644945,4.2432,224.84,224.79,7.58756372]
["bitfinex-derivatives","SOLF0:USTF0",1734135647450,4.2432,224.84,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734135648250,2.2233,224.83,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135648448,2.02,224.84,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135649144,5.36396372,224.82,224.7,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734135649351,5.36396372,224.82,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135650250,5.36396372,224.82,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734135650251,2.2236,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734135651857,2.2235,224.81,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734135652660,2.2235,224.81,224.76,7.58796372]
["bitfinex-derivatives","SOLF0:USTF0",1734135653359,2.2234,224.83,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135653657,7.38396372,224.84,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135654256,2.2235,224.81,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135654557,2.2235,224.81,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734135656961,2.2234,224.83,224.78,7.58776372]
["bitfinex-derivatives","SOLF0:USTF0",1734135657260,2.2234,224.83,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135658660,2.2234,224.83,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734135659255,2.2234,224.83,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135659854,2.2234,224.82,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135660853,2.2234,224.82,224.78,7.58776372]
["bitfinex-derivatives","SOLF0:USTF0",1734135661862,2.2233,224.83,224.78,7.58776372]
["bitfinex-derivatives","SOLF0:USTF0",1734135662461,2.2233,224.83,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734135663962,72.15778461,224.94,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135664163,2.2229,224.87,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135664359,2.02,224.86,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135664761,2.02,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734135666159,2.02,224.86,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135666359,2.02,224.86,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135666566,7.38396372,224.86,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135666965,5.36396372,224.84,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135667165,7.58716372,224.84,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734135667972,2.2232,224.84,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734135670263,2.2232,224.84,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135671771,1.4218,224.88,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135671968,2.02,224.87,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135672473,2.02,224.87,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734135672673,2.02,224.87,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135673370,2.02,224.88,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135673672,2.02,224.89,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135674273,2.02,224.9,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135674469,5.45451053,224.92,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135674774,2.02,224.91,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135675371,2.02,224.91,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135675575,2.02,224.91,224.88,7.58676372]
["bitfinex-derivatives","SOLF0:USTF0",1734135676276,2.02,224.91,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135678574,7.58636372,224.93,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135678772,2.02,224.91,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734135683075,2.02,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734135685080,2.02,224.91,224.9,7.58656372]
["bitfinex-derivatives","SOLF0:USTF0",1734135685377,72.15778461,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135685773,72.15778461,224.94,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734135686682,72.15778461,224.94,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135687683,74.37998461,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135687883,74.37998461,224.94,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734135688484,74.37998461,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135689876,74.37998461,224.94,224.9,7.58656372]
["bitfinex-derivatives","SOLF0:USTF0",1734135690075,76.39998461,224.94,224.9,7.58656372]
["bitfinex-derivatives","SOLF0:USTF0",1734135690274,74.17778461,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135690482,74.17778461,224.94,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135690682,74.17778461,224.94,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135691181,74.17778461,224.94,224.92,7.58636372]
["bitfinex-derivatives","SOLF0:USTF0",1734135691591,74.17778461,224.94,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135692388,72.15778461,224.94,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135696993,72.15778461,224.94,224.92,7.58636372]
["bitfinex-derivatives","SOLF0:USTF0",1734135697489,72.15778461,224.94,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135706393,72.15778461,224.94,224.9,7.58656372]
["bitfinex-derivatives","SOLF0:USTF0",1734135708293,72.15778461,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135708597,74.38008461,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135708996,72.15778461,224.94,224.88,7.58666372]
["bitfinex-derivatives","SOLF0:USTF0",1734135710693,2.2223,224.93,224.88,7.58666372]
["bitfinex-derivatives","SOLF0:USTF0",1734135711398,2.2223,224.93,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734135711697,2.2223,224.93,224.89,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135714104,72.15778461,224.94,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135715695,72.15778461,224.94,224.92,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734135715901,72.15778461,224.94,224.91,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135716101,72.15778461,224.94,224.84,5.4516475]
["bitfinex-derivatives","SOLF0:USTF0",1734135716102,72.15778461,224.94,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135717101,2.02,225.0,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135717297,2.02,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135718103,7.58546372,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135718300,9.60546372,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135720806,2.2219,224.98,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734135721007,5.36396372,224.97,224.9,6.73876372]
["bitfinex-derivatives","SOLF0:USTF0",1734135721506,2.0,224.96,224.92,7.58636372]
["bitfinex-derivatives","SOLF0:USTF0",1734135722601,2.0,224.96,224.89,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135723602,4.2221,224.96,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135724713,4.2221,224.96,224.91,7.58646372]
["bitfinex-derivatives","SOLF0:USTF0",1734135725713,4.2221,224.96,224.91,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734135733022,2.0,225.0,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135733229,5.36396372,225.02,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135733424,2.0,225.01,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135733623,2.0,225.01,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135735233,7.58546372,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135735234,2.0,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135735624,2.0,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135736833,2.0,225.0,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734135738239,2.0,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135739340,7.36396372,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135739835,7.36396372,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135740138,2.0,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135743942,2.0,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135744430,2.0,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135744637,2.0,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135745538,2.0,225.02,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135745935,2.0,225.02,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135746241,2.0,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734135747742,2.0,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135748445,2.0,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734135748842,4.2214,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734135749141,5.36396372,225.01,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135750632,2.2215,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135750835,2.0,225.02,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135751446,2.2215,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135752041,7.58546372,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135756143,7.58546372,225.01,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135756347,2.0,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135756641,7.36396372,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135757549,5.36396372,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135757738,4.2214,225.03,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734135757739,2.0,225.03,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734135757943,2.0,225.03,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135758447,2.0,225.04,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135758838,2.0,225.04,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734135760344,4.2212,225.04,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734135760547,5.36396372,225.03,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135761045,4.2212,225.04,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135762049,4.2212,225.04,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734135762545,5.36396372,225.03,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135763449,5.36396372,225.01,224.91,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734135763750,5.36396372,225.01,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135764139,2.2216,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135764349,2.0,224.99,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135764748,2.0,224.99,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135767444,2.0,224.99,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135776563,2.0,224.99,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734135778263,5.36396372,225.02,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135778264,2.0,225.02,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135779965,2.0,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135780556,2.0,225.02,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135780762,2.0,225.02,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734135784665,2.02,225.03,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734135786762,2.02,225.04,224.96,10.6389592]
["bitfinex-derivatives","SOLF0:USTF0",1734135786970,5.36396372,225.05,224.98,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135787168,2.02,225.04,224.98,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135787467,5.36396372,225.05,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135787468,7.38396372,225.05,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135789166,7.38396372,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135789664,2.02,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135793076,5.43968024,225.11,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135793382,7.38396372,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135793878,9.60466372,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135794277,2.02,225.09,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135797185,2.02,225.09,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135798384,3.5796,225.12,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135798686,2.02,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135798879,7.38396372,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135800586,7.38396372,225.11,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135800886,2.02,225.12,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135801079,5.36396372,225.11,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135802186,2.02,225.12,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135802387,7.38396372,225.12,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135802587,7.38396372,225.12,225.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734135802787,5.36396372,225.1,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135803588,2.02,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135803787,7.38396372,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135805285,7.38396372,225.12,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135805589,7.38396372,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135807290,2.02,225.12,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135807588,8.37120498,225.18,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135807784,2.02,225.17,225.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734135807981,7.38396372,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135808182,5.36396372,225.14,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135809591,2.2201,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135809885,2.02,225.15,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135810386,2.02,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135810593,1.98,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135811890,1.98,225.15,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135812090,7.34396372,225.16,225.06,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734135812293,7.34396372,225.16,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135812994,9.56406372,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135813390,7.58406372,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135813591,1.98,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135814293,5.36396372,225.14,225.06,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1734135814492,5.36396372,225.14,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135815391,2.2204,225.13,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135816595,2.2204,225.13,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135819399,2.2204,225.13,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135820402,7.58426372,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135822902,5.36396372,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135825603,4.2002,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135825903,1.98,225.15,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135826205,1.98,225.15,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734135827705,7.34396372,225.16,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135828304,7.34396372,225.16,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135829104,7.34396372,225.16,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734135829606,1.98,225.15,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734135830802,5.36396372,225.16,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734135831009,2.2199,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135831010,1.98,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135831209,5.36396372,225.17,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135831411,1.98,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135831711,5.36396372,225.17,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135835807,1.98,225.18,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135836008,5.36396372,225.18,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135836303,7.34396372,225.18,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734135837013,1.98,225.18,225.16,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734135838205,1.98,225.17,224.96,73.33225957]
["bitfinex-derivatives","SOLF0:USTF0",1734135838408,5.36396372,225.11,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135838603,7.34396372,225.11,224.99,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734135838812,9.56446372,225.11,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734135839010,7.34396372,225.11,224.99,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734135839209,5.36396372,225.09,224.99,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734135839511,5.36396372,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734135841112,62.04941508,225.11,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135841306,5.36396372,225.1,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135842205,60.06941508,225.11,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135842406,1.96,225.26,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135842715,5.36396372,225.2,225.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135843015,5.36396372,225.2,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135843217,1.96,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734135847109,1.96,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734135848815,1.96,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734135852015,1.96,225.2,225.09,5.25952116]
["bitfinex-derivatives","SOLF0:USTF0",1734135852213,2.2198,225.19,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734135852411,5.36396372,225.18,225.07,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734135852816,5.36396372,225.18,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135853814,5.36396372,225.18,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135853815,2.2201,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135854121,1.96,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135857318,1.96,225.15,225.11,7.58446372]
["bitfinex-derivatives","SOLF0:USTF0",1734135857818,1.96,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135861821,1.96,225.15,225.11,7.58446372]
["bitfinex-derivatives","SOLF0:USTF0",1734135865122,1.96,225.15,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135865320,1.96,225.15,225.05,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734135865521,1.96,225.15,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135866529,1.96,225.15,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135867629,1.96,225.15,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135868028,7.32396372,225.15,225.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734135868223,7.32396372,225.15,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135868429,5.36396372,225.13,225.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734135868731,62.86338121,225.13,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135869132,2.2206,225.11,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135869337,1.96,225.1,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135869835,1.96,225.1,225.06,7.58496372]
["bitfinex-derivatives","SOLF0:USTF0",1734135870525,1.96,225.1,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135870731,4.1807,225.1,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135870927,1.96,225.1,225.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734135871135,1.96,225.1,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135871826,1.96,225.1,225.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734135872029,1.96,225.1,225.04,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135872227,1.96,225.1,225.01,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734135872432,1.96,225.1,225.01,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734135872633,1.96,225.1,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135872833,5.36396372,225.07,224.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734135873137,1.96,225.06,224.93,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734135873436,1.96,225.06,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135873929,2.2211,225.05,224.99,7.58566372]
["bitfinex-derivatives","SOLF0:USTF0",1734135875838,1.96,225.04,224.99,7.58566372]
["bitfinex-derivatives","SOLF0:USTF0",1734135876533,1.96,225.04,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135876933,5.36396372,225.03,224.93,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734135877129,7.58536372,225.03,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734135877339,5.36396372,225.03,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135877740,2.2215,225.01,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135877931,2.2215,225.01,224.91,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734135877932,1.96,225.0,224.91,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734135878135,2.2217,224.99,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135878337,1.96,225.0,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135879041,1.96,224.99,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135880241,4.1817,224.99,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135881442,4.1817,224.99,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734135881641,4.1817,224.99,224.93,7.58616372]
["bitfinex-derivatives","SOLF0:USTF0",1734135884046,1.96,224.99,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135884344,1.96,224.99,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135884550,1.96,225.01,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135885039,1.96,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135885632,2.2213,225.04,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135885833,1.96,225.03,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734135886042,1.96,225.03,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734135886345,1.96,225.03,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135887640,1.96,225.03,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135888951,1.96,225.03,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135890043,5.36396372,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135890237,4.181,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135891145,1.96,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135891441,1.96,225.06,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135891442,1.96,225.06,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734135892840,5.36396372,225.07,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734135893046,1.96,225.06,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734135894245,50.84,225.12,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135894446,5.36396372,225.1,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135894639,1.96,225.09,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135895646,1.96,225.09,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135899248,1.96,225.08,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135899747,5.36396372,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135900047,1.96,225.09,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135900245,5.36396372,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135900547,1.96,225.09,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135900750,1.96,225.09,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734135901645,4.2852,225.15,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135901849,1.98,225.12,225.05,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135902347,1.98,225.12,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135905350,5.36396372,225.11,225.07,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135905746,1.98,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135907451,62.86338121,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135907650,1.98,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135910854,1.98,225.12,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135913054,2.2206,225.1,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734135913249,5.36396372,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734135913456,1.98,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734135913658,1.98,225.08,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135913853,4.2009,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734135917150,7.58486372,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135918463,2.2211,225.05,225.0,6.80706372]
["bitfinex-derivatives","SOLF0:USTF0",1734135918656,1.98,225.04,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135919066,1.98,225.04,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734135920563,1.98,225.04,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135920765,1.98,225.04,225.0,7.58556372]
["bitfinex-derivatives","SOLF0:USTF0",1734135922555,1.98,225.04,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135922760,1.98,225.04,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734135923958,5.36396372,225.09,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135924157,1.98,225.08,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135924362,1.98,225.07,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135925670,1.98,225.07,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734135927865,1.98,225.07,224.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135928071,1.98,225.07,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135928465,1.98,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135928975,57.49941749,225.13,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135929167,57.49941749,225.13,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135929371,1.98,225.12,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135931069,1.98,225.12,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135931271,1.98,225.12,224.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135931272,5.36396372,225.11,225.04,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135931775,5.36396372,225.11,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135931968,4.2004,225.12,225.04,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135932366,1.98,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135933075,2.0,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135933273,2.0,225.12,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135934277,2.0,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135934966,7.36396372,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135938179,7.36396372,225.12,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135938673,7.36396372,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135939482,2.0,225.12,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135939677,57.49941749,225.13,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135939880,57.49941749,225.13,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135940580,57.49941749,225.13,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734135940780,57.49941749,225.13,225.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734135940977,5.36396372,225.11,225.04,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734135941176,2.0,225.1,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734135942981,319.99118642,225.35,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135943177,5.36396372,225.22,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135943372,5.36396372,225.2,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135943680,5.36396372,225.18,225.08,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1734135943874,5.36396372,225.16,225.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734135944079,5.36396372,225.16,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135944280,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135946982,2.2202,225.15,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135947278,2.2203,225.14,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135947482,2.2203,225.14,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135949884,2.2206,225.1,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135951687,7.58446372,225.11,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135954587,7.36396372,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135954990,2.2204,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135955289,2.0,225.12,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135955981,2.0,225.12,225.08,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734135957088,5.33819325,225.16,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135957285,4.2201,225.15,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135957987,9.58406372,225.15,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135960894,7.36396372,225.15,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135962792,433.5318563,225.33,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135962989,5.36396372,225.25,225.16,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135963289,12.77986792,225.25,225.16,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135963591,12.77986792,225.25,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734135963790,5.36396372,225.23,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734135963985,5.36396372,225.21,225.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135964295,5.36396372,225.21,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734135966895,5.36396372,225.17,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734135967595,5.36396372,225.17,225.09,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734135967786,5.36396372,225.15,225.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734135967988,7.34396372,225.15,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135968694,7.34396372,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135972092,1.98,225.15,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135973792,1.98,225.15,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135974689,1.98,225.15,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734135976199,1.98,225.15,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135976698,1.98,225.15,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135977094,1.98,225.15,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734135977696,1.98,225.15,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135977908,1.98,225.18,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135979702,1.98,225.18,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734135980099,5.36396372,225.17,225.1,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135980303,5.36396372,225.14,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135980503,1.98,225.13,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135980809,1.98,225.13,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734135985106,2.2207,225.1,225.06,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734135986007,1.98,225.13,225.04,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135986203,2.2205,225.12,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135986607,1.98,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135986909,1.98,225.13,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135987609,1.98,225.13,225.02,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734135987799,4.2004,225.13,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734135987999,4.2004,225.13,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135990212,1.98,225.13,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734135991008,59.27603691,225.19,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135991209,59.27603691,225.19,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135991514,61.25603691,225.19,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135992306,61.25603691,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734135992815,59.27603691,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734135993115,61.25603691,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734135999417,61.25603691,225.19,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734135999616,61.25603691,225.19,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136000225,59.27603691,225.19,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136000829,13.34,225.37,225.18,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136001031,3.4085,225.34,225.18,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136001223,5.36396372,225.25,225.18,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136002328,5.36396372,225.25,225.16,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136002729,5.36396372,225.23,225.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136002930,5.36396372,225.23,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136003430,7.58336372,225.23,225.17,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136004024,7.58336372,225.23,225.16,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136004025,7.58336372,225.23,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136004425,5.36396372,225.21,225.1,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734136004633,5.36396372,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136005737,2.2197,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136009133,2.2199,225.17,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136009338,5.36396372,225.17,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136009635,5.36396372,225.17,225.1,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734136009836,5.36396372,225.17,225.1,6.83086372]
["bitfinex-derivatives","SOLF0:USTF0",1734136010037,7.58396372,225.17,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136010929,7.34396372,225.17,225.09,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734136012137,2.2202,225.15,225.09,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734136012734,7.58416372,225.15,225.09,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734136015330,7.58416372,225.15,225.09,8.97856372]
["bitfinex-derivatives","SOLF0:USTF0",1734136015732,5.36396372,225.15,225.09,8.97856372]
["bitfinex-derivatives","SOLF0:USTF0",1734136016636,7.58416372,225.15,225.09,8.97856372]
["bitfinex-derivatives","SOLF0:USTF0",1734136017944,2.2203,225.14,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734136019941,2.2203,225.14,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136020139,2.2203,225.14,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734136020843,2.2203,225.14,225.09,7.58466372]
["bitfinex-derivatives","SOLF0:USTF0",1734136021035,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136021236,5.36396372,225.16,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136021636,5.36396372,225.16,225.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136021845,5.36396372,225.16,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136022645,2.2203,225.14,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734136025945,2.2202,225.15,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136027238,2.2201,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136027443,7.58406372,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136028841,1.98,225.17,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136029050,1.98,225.17,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136029549,1.98,225.17,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734136029948,7.32396372,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734136030248,5.36396372,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734136030448,1.96,225.19,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136030651,1.96,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136031648,7.32396372,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136032244,7.32396372,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136033450,1.96,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136033651,7.32396372,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136035850,7.32396372,225.2,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136036955,7.32396372,225.2,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136038843,7.32396372,225.2,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136038844,1.96,225.2,225.12,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136039049,7.32396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136039246,5.36396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136039452,7.32396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136040354,5.36396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136040545,7.32396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136044655,5.36396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136045055,4.1793,225.24,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136045357,5.36396372,225.23,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136047853,1.96,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136048052,5.36396372,225.23,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136051748,1.96,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136051948,5.36396372,225.23,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136053860,1.96,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136054059,5.36396372,225.23,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136054256,7.58336372,225.23,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136054559,5.36396372,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136055964,5.36396372,225.21,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136056262,5.36396372,225.21,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136056460,5.36396372,225.21,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136056654,2.2197,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136057057,5.36396372,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136057259,5.36396372,225.22,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136057863,2.2195,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136060958,7.58346372,225.22,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136061157,67.41359838,225.26,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136061358,7.34396372,225.24,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136061959,7.34396372,225.24,225.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136062161,5.36396372,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136062666,9.56366372,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136063066,7.34396372,225.2,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136063263,7.34396372,225.2,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136063658,7.34396372,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136064557,1.98,225.24,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136064767,7.34396372,225.24,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136065567,7.34396372,225.24,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734136066565,59.07949139,225.26,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136066770,59.07949139,225.26,225.25,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734136068870,2.8946,225.36,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136068871,5.36396372,225.33,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136069071,5.36396372,225.33,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136069762,5.36396372,225.33,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136069970,5.36396372,225.33,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136070771,5.36396372,225.31,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136071069,5.36396372,225.33,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136071766,5.36396372,225.33,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136071965,5.36396372,225.33,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136072571,5.36396372,225.33,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136072773,5.36396372,225.31,225.24,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734136073270,7.34396372,225.31,225.24,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734136073666,7.34396372,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136074569,9.56256372,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136075073,1.98,225.31,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136075275,7.34396372,225.31,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136075468,7.34396372,225.31,225.24,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734136075669,9.56256372,225.31,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136075974,9.56256372,225.31,225.24,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734136077366,9.56256372,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136078170,7.58276372,225.29,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136078474,2.2188,225.29,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136079473,5.36396372,225.3,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136079769,1.98,225.31,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136079970,5.36396372,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136080674,1.98,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136081175,5.36396372,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136081669,7.58266372,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136082865,5.36396372,225.3,225.23,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136083566,1.98,225.31,225.23,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136083771,7.34396372,225.31,225.23,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136084672,7.34396372,225.31,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136085766,2.8551,225.35,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136085767,1.98,225.34,225.27,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136086378,1.98,225.34,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136086572,7.34396372,225.35,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136087171,7.34396372,225.35,225.27,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136087172,7.34396372,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136087876,7.34396372,225.35,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136093783,2.2178,225.39,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136093980,5.36396372,225.37,225.29,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136094284,7.34396372,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136095680,9.56196372,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136096687,4.198,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136096876,5.36396372,225.36,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136097585,4.198,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136097780,5.36396372,225.36,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136099586,1.98,225.37,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734136099587,5.36396372,225.34,225.3,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734136100083,5.36396372,225.34,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136100386,5.36396372,225.36,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136101587,5.36396372,225.36,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136105284,5.36396372,225.36,225.3,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136105489,1.4707,225.41,225.32,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136105701,5.36396372,225.39,225.32,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136105994,7.34396372,225.39,225.32,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136106189,5.36396372,225.4,225.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136106393,5.36396372,225.4,225.31,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136107094,7.58166372,225.4,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734136108595,1.98,225.39,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734136108894,4.1978,225.39,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734136109292,5.36396372,225.38,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734136110189,2.218,225.37,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136110500,5.36396372,225.36,225.29,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136110690,7.58206372,225.36,225.31,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136111196,5.36396372,225.36,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136111397,5.36396372,225.38,225.31,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136112694,2.218,225.37,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136117503,2.2181,225.36,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136118494,2.218,225.37,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136119901,5.36396372,225.36,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136124613,7.58206372,225.36,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136126008,2.2181,225.36,225.32,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136128418,2.2181,225.36,225.33,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136128714,2.2181,225.36,225.29,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136128915,5.36396372,225.36,225.26,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734136129211,5.36396372,225.32,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136129419,2.02,225.31,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136129710,4.2386,225.31,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734136130217,2.02,225.31,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734136131114,5.36396372,225.3,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734136132217,2.2188,225.29,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734136132413,2.02,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136132613,5.36396372,225.3,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136133611,4.2387,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136134010,5.36396372,225.3,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136134214,7.58266372,225.3,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136134912,2.02,225.31,225.23,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136135117,2.02,225.3,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136135314,2.02,225.31,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136135518,2.02,225.31,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136135819,7.38396372,225.31,225.25,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136136017,5.36396372,225.29,225.19,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734136136219,5.36396372,225.29,225.21,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136136916,5.36396372,225.25,225.1,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734136137217,2.02,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136140924,2.02,225.24,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734136141723,2.02,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136142731,5.36396372,225.21,225.11,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734136143024,5.36396372,225.19,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136143222,2.0,225.18,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136143925,2.0,225.18,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136144128,2.0,225.18,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136145020,7.58356372,225.21,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136145220,2.0,225.2,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136145424,2.0,225.19,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136145619,2.0,225.21,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136146328,2.0,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136148221,2.0,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136148421,7.36396372,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136148629,2.0,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136150637,2.0,225.2,225.1,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734136150830,2.2198,225.18,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136151030,5.36396372,225.15,225.05,5.2461171]
["bitfinex-derivatives","SOLF0:USTF0",1734136151236,2.0,225.14,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136151631,2.0,225.14,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136152233,2.0,225.14,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136153833,2.0,225.14,225.02,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734136154030,5.36396372,225.15,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136154235,2.0,225.14,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136154833,2.0,225.14,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136155238,5.26063778,225.42,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136155434,2.2181,225.36,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136155634,5.36396372,225.36,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136155842,5.36396372,225.34,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136156037,5.36396372,225.32,225.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734136156239,2.0,225.31,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136156640,5.36396372,225.32,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136156836,2.0,225.31,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136157239,2.0,225.31,225.25,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734136161346,4.2186,225.31,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136161543,5.36396372,225.3,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136162248,5.36396372,225.28,225.15,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734136162550,5.36396372,225.24,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136162752,5.36396372,225.24,225.15,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734136162753,2.0,225.23,225.15,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734136162952,2.0,225.23,225.15,6.74516372]
["bitfinex-derivatives","SOLF0:USTF0",1734136163156,2.0,225.23,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136164652,4.2194,225.23,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136167857,5.36396372,225.22,225.18,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734136169147,7.58346372,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136169348,5.36396372,225.2,225.14,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734136170149,5.36396372,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136170853,5.36396372,225.2,225.14,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734136171053,5.36396372,225.18,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136171252,2.06,225.17,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136173658,4.28,225.17,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136174759,4.28,225.17,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136174958,2.06,225.17,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734136177957,2.2195,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136178162,2.06,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136179467,9.64356372,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136181060,9.64356372,225.21,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136181265,9.64356372,225.21,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136181464,5.36396372,225.17,225.07,5.20018138]
["bitfinex-derivatives","SOLF0:USTF0",1734136181670,2.06,225.16,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136182570,2.06,225.16,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136183672,4.2801,225.16,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136184373,2.2201,225.16,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136184573,2.06,225.15,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136185668,2.06,225.15,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136186670,2.06,225.15,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136186877,2.06,225.15,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136188469,2.2201,225.16,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136188470,2.06,225.14,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136188878,2.06,225.14,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734136189175,4.2803,225.14,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136189366,4.2803,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136189566,2.06,225.14,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136189977,2.2204,225.13,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136190273,2.06,225.14,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136190777,2.2204,225.13,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136191072,5.36396372,225.13,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136191473,5.36396372,225.11,225.09,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136191874,5.36396372,225.11,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734136193177,2.06,225.1,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734136195174,7.42396372,225.1,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734136195374,7.42396372,225.1,225.03,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734136195575,7.42396372,225.1,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136196077,7.42396372,225.1,224.98,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734136196273,7.42396372,225.1,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136196679,2.2208,225.09,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734136198274,5.45447284,225.12,225.04,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136198479,2.06,225.11,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734136199179,2.06,225.1,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734136199577,2.06,225.09,225.08,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734136200483,5.36396372,225.12,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734136200683,2.02,225.11,225.09,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734136201587,4.1567,225.21,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136201881,5.36396372,225.16,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136202077,5.36396372,225.14,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136202277,2.02,225.13,225.0,76.75380606]
["bitfinex-derivatives","SOLF0:USTF0",1734136202482,2.02,225.13,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136202679,2.02,225.13,225.11,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136203186,5.36396372,225.14,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136203485,2.02,225.12,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136204279,5.36396372,225.14,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136204479,2.02,225.13,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136204979,2.02,225.13,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136208479,2.02,225.15,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136208787,2.02,225.16,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136209586,2.02,225.16,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136209783,2.02,225.17,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136211385,2.02,225.17,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136211386,7.38396372,225.17,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136211685,5.36396372,225.15,225.08,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136211885,5.36396372,225.15,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136212079,5.36396372,225.15,225.1,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136212778,7.58406372,225.15,225.12,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734136212981,2.02,225.17,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136213482,2.02,225.17,225.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136215082,2.02,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136215083,7.38396372,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136215387,5.36396372,225.13,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136215588,2.02,225.12,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136216189,2.02,225.12,225.1,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734136216390,2.02,225.12,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136217589,2.02,225.12,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136219294,7.58406372,225.16,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136219586,2.02,225.14,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136219987,2.02,225.14,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136219988,2.02,225.14,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136220388,2.02,225.14,225.06,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734136220684,2.02,225.14,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136221085,2.02,225.14,225.07,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136221286,2.02,225.14,225.09,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136221794,2.02,225.14,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136223692,5.36396372,225.17,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136223693,2.02,225.17,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136224586,5.36396372,225.19,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136224791,2.02,225.18,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136226591,2.02,225.18,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136227193,5.36396372,225.17,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136229297,5.36396372,225.17,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734136231496,5.40547693,225.24,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136231702,5.36396372,225.22,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136232201,2.9061,225.28,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136232400,5.36396372,225.23,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136232602,2.0,225.22,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136232802,5.36396372,225.23,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136232999,2.0,225.22,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136233400,2.0,225.22,225.21,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734136237397,2.219,225.27,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136237602,7.36396372,225.26,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136237897,2.0,225.25,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136238397,5.36396372,225.26,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136238602,2.0,225.25,225.17,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136239805,2.0,225.25,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136243206,2.0,225.25,225.24,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136244005,2.0,225.31,225.18,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734136244307,2.0,225.31,225.24,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136245011,7.36396372,225.31,225.24,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136245210,2.0,225.31,225.18,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734136245611,2.0,225.31,225.24,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136246106,2.0,225.31,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734136246909,7.36396372,225.31,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734136247611,7.36396372,225.31,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734136248505,7.36396372,225.31,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136249012,2.0,225.34,225.26,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136249206,5.36396372,225.35,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136249509,7.36396372,225.35,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136250012,7.36396372,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136250013,5.36396372,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136250213,7.36396372,225.35,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136250916,7.36396372,225.35,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136251112,1.4947,225.4,225.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136251315,5.36396372,225.38,225.3,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136251917,5.36396372,225.38,225.32,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734136252115,5.36396372,225.36,225.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734136252316,5.36396372,225.36,225.29,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136252516,5.36396372,225.36,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734136253814,2.2179,225.38,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734136254017,5.36396372,225.36,225.29,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136254418,5.36396372,225.34,225.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734136254614,5.36396372,225.34,225.27,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136254615,5.36396372,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734136254814,7.36396372,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734136255015,7.36396372,225.34,225.27,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136255818,7.36396372,225.34,225.29,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734136256718,7.36396372,225.34,225.27,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136257221,7.36396372,225.34,225.3,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734136259019,7.36396372,225.34,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734136259221,5.36396372,225.32,225.28,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734136259521,5.36396372,225.32,225.24,12.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1734136260620,7.58246372,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136260815,7.58246372,225.32,225.24,12.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1734136261722,7.58246372,225.32,225.28,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734136262020,7.58246372,225.32,225.24,12.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1734136262220,7.58266372,225.3,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734136262419,2.0,225.29,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136262720,5.36396372,225.28,225.22,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136262920,7.58286372,225.28,225.24,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734136264312,7.58286372,225.28,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734136265616,5.36396372,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136265821,5.36396372,225.24,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136266019,2.0,225.23,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734136266816,5.36396372,225.22,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136269823,5.36396372,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136270025,5.36396372,225.22,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136270424,5.36396372,225.22,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136270626,5.36396372,225.22,225.15,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136271426,5.36396372,225.22,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734136271829,5.36396372,225.2,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136272225,5.36396372,225.2,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136272426,5.36396372,225.18,225.13,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136272630,5.36396372,225.18,225.11,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734136272631,7.36396372,225.18,225.11,6.80876372]
["bitfinex-derivatives","SOLF0:USTF0",1734136273128,7.36396372,225.18,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136273628,7.36396372,225.18,225.11,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136273829,7.36396372,225.18,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136274631,5.36396372,225.16,225.14,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136277335,5.36396372,225.16,225.12,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136277536,5.36396372,225.16,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136278635,5.36396372,225.16,225.13,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734136280636,2.2196,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734136280837,2.0,225.2,225.14,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136281039,5.36396372,225.19,225.12,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136281335,5.36396372,225.19,225.14,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734136281735,5.36396372,225.19,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136281940,5.36396372,225.19,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734136282340,5.36396372,225.17,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136282540,2.0,225.2,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136282541,5.36396372,225.15,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136282741,2.0,225.14,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136283141,2.0,225.14,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734136283339,2.0,225.14,225.1,71.76363003]
["bitfinex-derivatives","SOLF0:USTF0",1734136284243,2.0,225.14,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734136284542,2.0,225.14,225.05,6.80266372]
["bitfinex-derivatives","SOLF0:USTF0",1734136284733,5.36396372,225.11,225.05,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734136284933,5.36396372,225.09,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136285244,2.0,225.08,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136285436,5.36396372,225.07,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136286133,7.58486372,225.07,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136286333,5.36396372,225.05,224.98,6.85456372]
["bitfinex-derivatives","SOLF0:USTF0",1734136287242,5.36396372,225.05,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734136287841,5.36396372,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136289140,2.0,225.08,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136289342,7.36396372,225.08,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136289544,5.36396372,225.06,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136290645,5.36396372,225.06,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734136290839,5.36396372,225.06,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136291344,7.36396372,225.08,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136291642,7.36396372,225.08,225.06,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734136291836,7.36396372,225.08,224.98,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734136292042,7.36396372,225.08,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136292242,7.36396372,225.08,225.05,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734136292442,7.36396372,225.08,224.98,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734136292649,5.36396372,225.06,224.98,6.85456372]
["bitfinex-derivatives","SOLF0:USTF0",1734136293040,5.36396372,225.06,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734136293246,5.36396372,225.06,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136294248,5.36396372,225.06,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734136294449,5.36396372,225.06,224.98,6.85456372]
["bitfinex-derivatives","SOLF0:USTF0",1734136295149,5.36396372,225.06,224.98,1.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734136295349,5.36396372,225.06,225.02,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136295950,5.36396372,225.06,224.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734136295951,4.2208,225.08,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734136296142,5.36396372,225.07,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734136297949,5.36396372,225.07,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734136298951,7.58486372,225.07,224.98,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136299152,5.36396372,225.05,224.98,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136299348,5.36396372,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734136299552,5.36396372,225.03,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734136299751,5.36396372,225.03,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136299752,1.98,225.02,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136300551,1.98,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136301651,5.36396372,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136302553,5.36396372,225.01,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734136303052,5.36396372,225.01,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136303352,5.36396372,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136304948,5.36396372,225.01,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734136305355,5.36396372,225.01,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136306552,5.36396372,225.01,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136307155,5.36396372,225.01,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136307356,1.98,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136307357,5.36396372,224.98,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136307554,1.98,224.97,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136309153,2.2222,224.94,224.9,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734136309357,5.36396372,224.92,224.85,5.2245485]
["bitfinex-derivatives","SOLF0:USTF0",1734136309658,5.36396372,224.89,224.85,5.2245485]
["bitfinex-derivatives","SOLF0:USTF0",1734136309854,7.34396372,224.89,224.84,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734136310051,7.34396372,224.89,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734136310255,7.34396372,224.89,224.81,12.26535305]
["bitfinex-derivatives","SOLF0:USTF0",1734136310464,7.34396372,224.89,224.81,6.86046372]
["bitfinex-derivatives","SOLF0:USTF0",1734136311149,7.34396372,224.89,224.81,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734136311349,7.34396372,224.89,224.81,6.86046372]
["bitfinex-derivatives","SOLF0:USTF0",1734136311548,7.34396372,224.89,224.81,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136312152,5.36396372,224.87,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136312453,5.36396372,224.85,224.79,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734136312659,1.98,224.84,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136313958,1.98,224.84,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136314254,5.36396372,224.83,224.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136314455,5.36396372,224.83,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136314656,5.36396372,224.83,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136315155,5.36396372,224.83,224.72,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734136315156,5.36396372,224.83,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136315361,5.36396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136315554,7.34396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136315949,9.56756372,224.8,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136316156,5.36396372,224.77,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136316356,1.98,224.76,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136317461,1.98,224.76,224.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136317652,1.98,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136318055,5.36396372,224.75,224.63,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734136318259,5.36396372,224.73,224.66,77.26290069]
["bitfinex-derivatives","SOLF0:USTF0",1734136318455,1.98,224.72,224.66,77.26290069]
["bitfinex-derivatives","SOLF0:USTF0",1734136318660,1.98,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136318862,5.36396372,224.73,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136319056,1.98,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136319460,1.98,224.72,224.66,77.26290069]
["bitfinex-derivatives","SOLF0:USTF0",1734136319461,1.98,224.72,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136321160,1.98,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136321757,5.35860762,224.89,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136321956,5.36396372,224.78,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136322154,2.0,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136322356,5.36396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136322562,7.36396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136323165,7.36396372,224.8,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136323362,5.36396372,224.78,224.66,71.89893697]
["bitfinex-derivatives","SOLF0:USTF0",1734136323664,5.36396372,224.76,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136323861,2.0,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136324464,2.0,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136324663,5.36396372,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136325763,5.36396372,224.74,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136325965,5.36396372,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136326359,2.0,224.75,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136326960,2.0,224.75,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136329460,5.36396372,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136329768,5.36396372,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136330066,2.0,224.74,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136330261,2.0,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136330262,5.36396372,224.73,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136331769,2.0,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136332766,2.0,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136333265,5.36396372,224.73,224.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734136333469,5.36396372,224.71,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136334365,5.36396372,224.71,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136336975,2.2246,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136337171,5.36396372,224.68,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136337476,5.36396372,224.68,224.55,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734136337665,2.02,224.69,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136337666,5.36396372,224.66,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136337868,5.36396372,224.66,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136338072,5.36396372,224.64,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136338268,7.38396372,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136339769,7.38396372,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136339971,2.02,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136341770,7.38396372,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136341971,7.38396372,224.64,224.49,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734136342280,5.36396372,224.62,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734136342675,5.36396372,224.62,224.59,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734136342881,5.36396372,224.62,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136344584,5.36396372,224.62,224.6,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734136346188,7.58936372,224.62,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136346382,5.36396372,224.6,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136346584,2.02,224.59,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136346787,2.02,224.59,224.49,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734136346985,2.02,224.59,224.52,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136348290,2.02,224.59,224.49,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734136348485,2.02,224.59,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136349693,2.02,224.59,224.58,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734136352086,4.2934,224.66,224.54,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136352286,1.98,224.65,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136352489,1.98,224.65,224.5,5.2143853]
["bitfinex-derivatives","SOLF0:USTF0",1734136352490,5.36396372,224.67,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136352794,1.98,224.66,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136356699,5.36396372,224.67,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136356899,1.98,224.67,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136357199,5.36396372,224.69,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136357498,1.98,224.68,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136358195,1.98,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136358401,1.98,224.7,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136359300,1.98,224.7,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136360799,1.98,224.7,224.6,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734136360998,5.36396372,224.67,224.6,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734136362403,5.36396372,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136367399,5.36396372,224.67,224.51,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734136367400,5.36396372,224.65,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136367602,1.98,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136368504,1.98,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136374312,1.98,224.64,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136374503,4.2052,224.64,224.6,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734136374708,4.2052,224.64,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136375009,1.98,224.64,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136376009,1.98,224.64,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136378413,1.98,224.64,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136378616,1.98,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136381211,1.98,224.64,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136381414,7.34396372,224.64,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136381617,9.56916372,224.64,224.61,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136382116,7.34396372,224.64,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136382314,7.34396372,224.64,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136382918,1.98,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136388622,1.98,224.64,224.62,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734136388820,1.98,224.64,224.57,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136389116,1.98,224.64,224.62,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136389317,1.98,224.64,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136390122,1.98,224.64,224.54,5.46762698]
["bitfinex-derivatives","SOLF0:USTF0",1734136390323,1.98,224.64,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136390827,1.98,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136397922,2.2249,224.67,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136398130,1.98,224.66,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734136398423,2.2249,224.67,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734136398621,1.98,224.65,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734136400822,2.2247,224.69,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136401133,1.98,224.68,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136401928,2.2245,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136402128,1.98,224.7,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136402332,1.98,224.69,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136402530,1.98,224.69,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136403230,2.2244,224.72,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136403432,1.98,224.71,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136404124,5.36396372,224.7,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136404328,5.36396372,224.7,224.6,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734136404529,5.36396372,224.7,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136406229,7.58856372,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136406625,2.2246,224.7,224.66,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136406934,4.2045,224.71,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136407533,1.98,224.71,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136407727,1.98,224.7,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136409737,1.98,224.7,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136409934,50.92,224.8,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136410132,1.98,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136411034,1.98,224.74,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136411241,1.98,224.74,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136411537,4.2042,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136411737,5.36396372,224.73,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136412639,2.2244,224.72,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136412841,5.36396372,224.73,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136413740,7.58826372,224.73,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136415637,2.2243,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136415844,4.2042,224.74,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136417045,1.98,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136419753,62.42110826,224.75,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136420053,1.98,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136420950,1.98,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136422457,62.42110826,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136422655,64.40110826,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136423556,1.98,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136424852,5.36396372,224.77,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136425052,4.4453,224.91,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136425258,5.36396372,224.82,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136425453,2.2232,224.85,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136425660,5.36396372,224.83,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136426056,5.36396372,224.83,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136426263,5.36396372,224.83,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136426967,5.36396372,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136427964,1.98,224.84,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136428465,1.98,224.84,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136428867,2.223,224.87,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136429067,1.98,224.86,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136429262,1.98,224.86,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136429661,5.36396372,224.83,224.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136429866,5.36396372,224.83,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136429867,1.98,224.82,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136430067,1.98,224.82,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136430267,4.2034,224.82,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136430566,1.98,224.82,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136431265,1.98,224.82,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136431565,1.98,224.82,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136432065,1.98,224.85,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136432271,1.98,224.85,224.81,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136432567,1.98,224.85,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136432967,1.98,224.85,224.84,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734136433767,1.98,224.89,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734136433962,5.36396372,224.9,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734136434269,1.98,224.89,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734136435772,62.3786597,224.91,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136436965,62.3786597,224.91,224.89,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734136437972,62.3786597,224.91,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734136438174,1.98,224.92,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734136438672,1.98,224.92,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136439570,1.98,224.92,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734136440464,1.98,224.92,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734136441773,1.98,224.92,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136441970,199.14877648,225.1,224.91,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136441971,1.98,224.97,224.91,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136442170,1.98,224.98,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136442371,1.98,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136442568,2.8256,225.06,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136442967,1.98,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136443366,2.2208,225.08,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136443569,1.98,225.07,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136443870,5.32728546,225.1,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136444074,4.1656,225.17,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136444075,1.98,225.09,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136444370,1.98,225.08,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136444773,1.98,225.09,225.03,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136446476,7.34396372,225.09,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136447079,7.34396372,225.09,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734136447672,4.1656,225.17,225.04,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136447876,5.36396372,225.13,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136448076,1.98,225.12,225.06,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136450281,5.36396372,225.09,225.0,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734136450477,5.36396372,225.09,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136451381,5.36396372,225.09,225.04,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734136451879,5.36396372,225.09,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136452184,5.36396372,225.09,225.03,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734136452391,5.36396372,225.09,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136453288,5.36396372,225.07,225.0,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734136453480,1.98,225.06,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136454683,4.2011,225.06,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734136455186,1.98,225.06,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734136456489,1.98,225.06,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136456695,1.98,225.05,225.03,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734136456988,1.98,225.05,224.98,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734136456989,4.2011,225.05,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734136457187,4.2011,225.05,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136458685,4.2011,225.05,225.01,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734136459792,2.2213,225.04,224.99,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136461194,2.2213,225.04,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136461696,2.2212,225.04,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734136461990,5.36396372,225.03,224.91,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734136462192,2.2215,225.02,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734136462393,5.36396372,225.03,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734136462995,7.58546372,225.01,224.91,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734136463195,1.98,225.0,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136463595,4.2017,225.0,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734136464588,4.2017,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734136468196,4.2017,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136468197,1.98,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136468899,1.98,225.0,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136469100,1.98,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136469497,1.98,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734136469698,1.98,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136470197,2.2213,225.03,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136470399,1.98,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136471001,1.98,225.02,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136471002,2.2217,224.99,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734136471501,1.98,225.02,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136471703,4.2014,225.02,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136472000,1.98,225.01,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136472202,1.98,225.01,224.96,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734136472400,1.98,225.01,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136473092,1.98,225.01,224.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734136473801,2.2219,224.98,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734136474101,5.36396372,224.99,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734136474298,2.2226,224.91,224.82,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734136474599,1.98,224.9,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136474805,1.98,224.89,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136475097,5.36396372,224.93,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136475304,1.98,224.92,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136476700,1.98,224.92,224.88,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734136478705,7.34396372,224.92,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136478902,9.56636372,224.92,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734136479403,1.98,224.92,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136480200,1.98,224.92,224.88,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734136480803,1.98,224.92,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136481001,1.98,224.92,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734136481207,1.98,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734136481600,1.98,224.91,224.9,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734136482509,1.98,224.91,224.89,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734136484307,2.2226,224.9,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734136484503,5.36396372,224.89,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734136485408,7.34396372,224.91,224.82,6.77586372]
["bitfinex-derivatives","SOLF0:USTF0",1734136485612,9.56646372,224.91,224.87,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734136487210,5.36396372,224.89,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136487413,5.36396372,224.87,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136487607,1.98,224.86,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136488814,1.98,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734136490814,5.36396372,224.85,224.78,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734136491008,5.36396372,224.83,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136492015,2.2234,224.82,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136492318,7.34396372,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136492514,1.98,224.8,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136492913,1.98,224.8,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136493721,1.98,224.8,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136493913,1.98,224.8,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136493914,4.2036,224.8,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136494120,4.2036,224.8,224.71,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734136494121,5.36396372,224.79,224.71,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734136494417,7.58766372,224.79,224.71,8.12236372]
["bitfinex-derivatives","SOLF0:USTF0",1734136494821,7.58766372,224.79,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136495216,7.58766372,224.79,224.71,8.12236372]
["bitfinex-derivatives","SOLF0:USTF0",1734136495723,2.2238,224.78,224.71,8.12236372]
["bitfinex-derivatives","SOLF0:USTF0",1734136495923,5.36396372,224.79,224.71,8.12236372]
["bitfinex-derivatives","SOLF0:USTF0",1734136496223,5.36396372,224.79,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136496727,5.36396372,224.75,224.69,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734136496921,1.98,224.74,224.69,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734136497920,1.98,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136499028,1.98,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136499730,1.98,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136500924,7.34396372,224.77,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136501130,7.34396372,224.77,224.69,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734136501332,5.36396372,224.75,224.69,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734136501529,5.36396372,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136501726,7.34396372,224.77,224.69,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734136501926,7.34396372,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136502527,7.34396372,224.77,224.69,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1734136502722,7.34396372,224.77,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136503031,5.36396372,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136503422,5.36396372,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136504031,5.36396372,224.75,224.63,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734136504231,1.98,224.77,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136504232,5.36396372,224.73,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136504431,2.0,224.72,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136505831,5.36396372,224.71,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136506031,7.58846372,224.71,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734136506231,7.58846372,224.71,224.63,8.28846372]
["bitfinex-derivatives","SOLF0:USTF0",1734136506735,7.58846372,224.71,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136507235,7.58846372,224.71,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136507428,5.36396372,224.71,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136508028,1.4412,224.78,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136508336,5.36396372,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136508731,7.58806372,224.75,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136509534,7.58806372,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136509535,2.0,224.77,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136509730,5.36396372,224.75,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136510030,2.0,224.74,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136510238,2.0,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136511028,1.4102,224.88,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136511233,2.0,224.79,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136511739,2.0,224.79,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136511934,2.0,224.79,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136512438,2.8127,224.87,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136512439,2.0,224.78,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136512630,2.0,224.8,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136512833,2.0,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136515133,7.36396372,224.8,224.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734136515439,7.36396372,224.8,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136515634,7.36396372,224.8,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136515936,7.36396372,224.8,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136516138,7.36396372,224.8,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136516333,7.36396372,224.8,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136517041,5.36396372,224.78,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136517236,5.36396372,224.76,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136517441,2.0,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136517641,2.0,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136518036,2.0,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136518232,2.0,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136519236,5.36396372,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136520243,2.0,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136521239,2.0,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136526741,2.0,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136527038,2.0,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136527643,2.0,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136527846,5.30419647,224.84,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136528036,5.36396372,224.79,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136528244,5.36396372,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136528442,2.0,224.8,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136529246,5.36396372,224.79,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136529545,5.36396372,224.79,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136529845,5.36396372,224.79,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136531438,5.36396372,224.79,224.76,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136532439,5.36396372,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136532647,5.36396372,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136532843,2.0,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136534640,2.0,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136535237,2.0,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136536138,2.0,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136536741,2.0,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136537746,5.37819764,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136537947,7.36396372,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136538649,5.36396372,224.77,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136539740,7.36396372,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136541151,7.36396372,224.79,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136543948,2.0,224.8,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136544149,2.0,224.8,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136544544,2.0,224.81,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136549654,2.0,224.83,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136550649,5.36396372,224.84,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136550849,2.0,224.83,224.82,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136552049,2.0,224.83,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136552250,5.36396372,224.82,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136552757,5.36396372,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136553055,5.36396372,224.82,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136553949,5.36396372,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136554749,5.36396372,224.82,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136556257,2.0,224.83,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136557057,5.36396372,224.82,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136557354,5.36396372,224.78,224.72,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734136557562,2.0,224.77,224.72,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734136558358,2.0,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136560965,2.0,224.77,224.72,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734136561162,2.0,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136561463,2.0,224.77,224.72,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734136561663,2.0,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136563561,5.36396372,224.82,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136563766,2.0,224.81,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136564164,5.36396372,224.82,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136564366,2.0,224.81,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136567976,2.0,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136568171,5.36396372,224.8,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136569279,5.36396372,224.8,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136570078,5.36396372,224.78,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136570380,1.98,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136577086,1.98,224.77,224.72,6.73916372]
["bitfinex-derivatives","SOLF0:USTF0",1734136577291,1.98,224.77,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136577683,5.36396372,224.76,224.72,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734136578188,4.2039,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136578582,1.98,224.77,224.72,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734136579681,1.98,224.77,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136586389,5.36396372,224.76,224.68,71.89589284]
["bitfinex-derivatives","SOLF0:USTF0",1734136586595,1.98,224.77,224.65,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734136586596,5.36396372,224.71,224.65,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734136586900,5.36396372,224.71,224.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136586901,1.98,224.7,224.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136587191,1.98,224.7,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136588891,5.36396372,224.69,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136590189,5.36396372,224.69,224.66,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734136596894,1.4093,224.76,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136597095,5.36396372,224.73,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136597292,1.98,224.73,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136597494,1.98,224.73,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136606701,1.98,224.73,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136608603,1.98,224.73,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136618411,1.98,224.73,224.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136618712,4.2043,224.73,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136619512,4.2043,224.73,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136620213,4.2043,224.73,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136620414,1.98,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136620811,1.98,224.73,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136621209,1.98,224.73,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136625311,2.8019,224.84,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136625312,2.2236,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136625508,7.34396372,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136625912,1.98,224.78,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136626320,2.2236,224.8,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136626512,7.34396372,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136627918,4.2037,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136628316,9.56766372,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136629517,1.98,224.79,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136630021,1.98,224.79,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136630219,1.98,224.79,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136631624,2.2234,224.83,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136631826,62.39080836,224.85,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136632029,5.36396372,224.84,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136632326,1.98,224.83,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136632928,1.98,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136633126,5.36396372,224.82,224.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136633326,5.36396372,224.78,224.7,50.65843139]
["bitfinex-derivatives","SOLF0:USTF0",1734136633528,7.34396372,224.78,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136633827,7.34396372,224.78,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136634328,7.34396372,224.78,224.7,50.65843139]
["bitfinex-derivatives","SOLF0:USTF0",1734136634729,7.34396372,224.78,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136635326,7.34396372,224.78,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136636627,7.34396372,224.78,224.7,50.65843139]
["bitfinex-derivatives","SOLF0:USTF0",1734136636628,9.56786372,224.78,224.7,50.65843139]
["bitfinex-derivatives","SOLF0:USTF0",1734136636927,5.36396372,224.76,224.7,50.65843139]
["bitfinex-derivatives","SOLF0:USTF0",1734136637229,5.36396372,224.76,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136637426,7.58796372,224.76,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136640533,5.36396372,224.76,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136643332,5.36396372,224.76,224.7,49.20683139]
["bitfinex-derivatives","SOLF0:USTF0",1734136643530,2.2242,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136643735,1.98,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136644540,4.2042,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136644835,7.34396372,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136645539,7.34396372,224.74,224.61,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734136645540,5.36396372,224.72,224.61,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734136645736,5.36396372,224.72,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136646835,2.2245,224.71,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136647032,1.98,224.7,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136647735,1.98,224.7,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136648431,2.2242,224.74,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136648733,1.98,224.73,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136649231,5.36396372,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136649528,1.98,224.76,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136650037,2.2241,224.75,224.7,7.58846372]
["bitfinex-derivatives","SOLF0:USTF0",1734136650235,7.58806372,224.75,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136650433,7.58806372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136650735,1.98,224.74,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136650936,7.58806372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136651137,1.98,224.74,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136652033,1.98,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136662945,4.2042,224.74,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136666641,1.98,224.74,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136669339,1.98,224.74,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136669945,1.98,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136672839,5.36396372,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136673146,7.34396372,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136673841,7.34396372,224.77,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136674049,9.56796372,224.77,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136675650,1.98,224.77,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136676750,1.98,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136679855,4.2296,224.84,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136680048,1.98,224.83,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136680351,5.36396372,224.82,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136680751,1.98,224.81,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136681256,1.98,224.81,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136681953,1.98,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136682153,1.98,224.81,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136682457,1.98,224.81,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136682755,1.98,224.81,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136684363,1.98,224.81,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136686865,1.98,224.81,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136687065,5.36396372,224.8,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136690762,5.36396372,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136692263,4.2035,224.81,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136692471,9.56746372,224.81,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136692669,7.34396372,224.81,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136695267,5.36396372,224.79,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136695473,5.36396372,224.79,224.7,9.79806372]
["bitfinex-derivatives","SOLF0:USTF0",1734136695670,5.36396372,224.77,224.7,9.79806372]
["bitfinex-derivatives","SOLF0:USTF0",1734136695868,1.98,224.76,224.7,9.79806372]
["bitfinex-derivatives","SOLF0:USTF0",1734136696371,1.98,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136696571,1.98,224.76,224.7,9.79806372]
["bitfinex-derivatives","SOLF0:USTF0",1734136696572,1.98,224.76,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136697569,1.98,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136699568,1.98,224.76,224.7,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734136700280,1.98,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136706477,1.98,224.76,224.61,9.70660306]
["bitfinex-derivatives","SOLF0:USTF0",1734136706681,5.36396372,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136707686,7.58816372,224.75,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136708584,5.36396372,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136708787,1.98,224.72,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136716785,1.98,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136717287,1.98,224.72,224.71,2.15369467]
["bitfinex-derivatives","SOLF0:USTF0",1734136718394,5.36396372,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136718783,1.98,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136719189,1.98,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136722191,1.98,224.75,224.63,48.60977598]
["bitfinex-derivatives","SOLF0:USTF0",1734136722384,1.98,224.75,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136722385,5.36396372,224.73,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136723094,5.36396372,224.73,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136727695,5.36396372,224.73,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136727894,1.98,224.75,224.62,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1734136727895,5.36396372,224.71,224.62,4.425]
["bitfinex-derivatives","SOLF0:USTF0",1734136728094,5.36396372,224.69,224.62,9.78896372]
["bitfinex-derivatives","SOLF0:USTF0",1734136728296,1.98,224.68,224.62,9.78896372]
["bitfinex-derivatives","SOLF0:USTF0",1734136729700,1.98,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136733993,2.2249,224.67,224.62,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734136734297,5.36396372,224.67,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136735404,5.36396372,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136735905,5.36396372,224.65,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136740703,1.5,224.76,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136740902,1.98,224.75,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136741108,5.36396372,224.71,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136741304,1.98,224.7,224.69,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734136744104,2.2244,224.73,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136744105,1.98,224.73,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136745705,1.98,224.73,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136749610,1.98,224.76,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136749813,1.98,224.76,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136750511,5.36396372,224.78,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136750710,1.98,224.76,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136751010,1.98,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136756213,1.98,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136756816,7.34396372,224.77,224.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734136757012,7.34396372,224.77,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136757212,5.36396372,224.75,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136758416,5.36396372,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136759315,5.36396372,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136759514,5.36396372,224.75,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136759515,2.2242,224.74,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136759713,1.98,224.73,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136760118,1.98,224.73,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136765215,5.36396372,224.78,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136765422,1.98,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136765623,1.98,224.77,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136766223,1.98,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136766724,1.96,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136770424,1.96,224.77,224.7,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734136770620,5.36396372,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136771122,5.36396372,224.76,224.7,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734136771320,5.36396372,224.76,224.7,6.80416372]
["bitfinex-derivatives","SOLF0:USTF0",1734136772026,1.96,224.77,224.7,6.80416372]
["bitfinex-derivatives","SOLF0:USTF0",1734136772626,1.96,224.77,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136773229,1.96,224.77,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136775129,5.36396372,224.76,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136779029,5.36396372,224.76,224.7,6.80416372]
["bitfinex-derivatives","SOLF0:USTF0",1734136779229,5.36396372,224.76,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136779431,7.58796372,224.76,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136780728,7.58796372,224.76,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136781027,5.36396372,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136781223,1.96,224.73,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136782733,1.96,224.76,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136784228,433.57714512,224.97,224.75,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136784433,5.36396372,224.89,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136784834,1.96,224.91,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734136785027,5.36396372,224.88,224.8,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136785934,5.36396372,224.86,224.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734136786235,5.36396372,224.86,224.78,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136786831,5.36396372,224.86,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136787733,5.36396372,224.86,224.83,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734136788735,5.36396372,224.86,224.78,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136789135,5.36396372,224.86,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136792040,5.36396372,224.84,224.76,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734136792233,1.96,224.87,224.76,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734136792234,5.36396372,224.82,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136792838,5.36396372,224.82,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136793831,1.96,224.83,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136800846,5.36396372,224.82,224.79,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136802438,5.36396372,224.82,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136802638,5.36396372,224.84,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136802843,5.36396372,224.86,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136803047,5.36396372,224.86,224.83,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734136804045,5.36396372,224.84,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136804241,5.36396372,224.84,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136808344,1.96,224.83,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136809550,1.96,224.83,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136810053,5.36396372,224.83,224.76,9.61209707]
["bitfinex-derivatives","SOLF0:USTF0",1734136810255,5.36396372,224.83,224.76,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734136811149,5.36396372,224.83,224.76,9.63406372]
["bitfinex-derivatives","SOLF0:USTF0",1734136811352,5.36396372,224.81,224.8,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734136817657,5.36396372,224.83,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136819455,5.36396372,224.83,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136819658,5.36396372,224.82,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136820661,7.32396372,224.82,224.67,10.63537807]
["bitfinex-derivatives","SOLF0:USTF0",1734136820959,5.36396372,224.78,224.71,10.79217416]
["bitfinex-derivatives","SOLF0:USTF0",1734136821258,7.32396372,224.78,224.71,10.79217416]
["bitfinex-derivatives","SOLF0:USTF0",1734136821460,7.32396372,224.78,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136822563,7.32396372,224.78,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136822564,7.32396372,224.78,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136822751,5.36396372,224.76,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136828966,5.36396372,224.76,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136829174,5.36396372,224.73,224.68,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1734136829357,5.36396372,224.73,224.68,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734136830465,5.36396372,224.71,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136831057,1.96,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136831058,5.36396372,224.73,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136831361,1.96,224.75,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136831569,7.32396372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136831769,7.32396372,224.75,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136834672,1.96,224.75,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136835671,5.36396372,224.76,224.69,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734136835876,5.36396372,224.76,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136836273,5.36396372,224.76,224.69,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734136836576,5.36396372,224.74,224.69,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734136836977,5.36396372,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136837578,1.96,224.73,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136837774,5.36396372,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136839078,5.36396372,224.72,224.69,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136839276,1.96,224.73,224.63,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734136839277,5.36396372,224.7,224.63,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734136839470,5.36396372,224.68,224.67,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136840279,5.36396372,224.68,224.63,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734136840475,5.36396372,224.66,224.63,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734136840985,5.36396372,224.66,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734136841381,5.36396372,224.66,224.59,5.29279169]
["bitfinex-derivatives","SOLF0:USTF0",1734136841883,5.36396372,224.66,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136842275,5.36396372,224.66,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136843975,5.36396372,224.66,224.58,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136844180,5.36396372,224.64,224.63,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734136849287,6.5328,224.75,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136849480,6.5328,224.75,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136849481,5.36396372,224.72,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136850089,5.36396372,224.72,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136850282,5.36396372,224.72,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136851590,5.36396372,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136851890,7.32396372,224.72,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136855486,7.32396372,224.72,224.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734136855487,7.32396372,224.72,224.59,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136855685,5.36396372,224.66,224.59,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136856691,5.36396372,224.66,224.65,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136857093,7.32396372,224.68,224.61,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136858584,7.32396372,224.68,224.67,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734136863196,7.32396372,224.68,224.59,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136863398,5.36396372,224.66,224.58,5.24475126]
["bitfinex-derivatives","SOLF0:USTF0",1734136863588,5.36396372,224.64,224.58,5.24475126]
["bitfinex-derivatives","SOLF0:USTF0",1734136864690,5.36396372,224.64,224.63,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734136865895,5.36396372,224.66,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734136867700,2.8713,224.74,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136867993,5.36396372,224.69,224.61,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136868294,5.36396372,224.69,224.62,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734136869703,5.36396372,224.69,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136872004,5.36396372,224.72,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136872200,2.7552,224.8,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136872397,2.7552,224.8,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136872697,5.36396372,224.76,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136873093,5.36396372,224.76,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136875200,4.1837,224.79,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136875401,1.4941,224.84,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136875602,5.36396372,224.8,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136875806,5.36396372,224.8,224.72,6.83006372]
["bitfinex-derivatives","SOLF0:USTF0",1734136876000,5.36396372,224.8,224.72,8.26666372]
["bitfinex-derivatives","SOLF0:USTF0",1734136876403,5.36396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136879003,1.96,224.82,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136879508,5.36396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136879909,5.36396372,224.8,224.72,8.26666372]
["bitfinex-derivatives","SOLF0:USTF0",1734136880103,5.36396372,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136880609,5.36396372,224.8,224.72,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734136880810,5.36396372,224.76,224.72,2.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734136881111,5.36396372,224.76,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136881810,5.36396372,224.76,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136882912,7.58796372,224.76,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136883108,5.36396372,224.73,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136883908,5.36396372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136884108,5.36396372,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136885011,5.36396372,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136887412,5.36396372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136887613,5.36396372,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136888218,5.36396372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136889806,5.36396372,224.75,224.73,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136891420,5.36396372,224.75,224.66,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136891610,5.36396372,224.73,224.66,7.32396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136891807,5.36396372,224.73,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136892608,1.96,224.74,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136893718,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136897218,5.36396372,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136897419,7.32396372,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136898417,1.96,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136900821,1.96,224.76,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136901217,1.96,224.76,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136901523,1.96,224.79,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136901721,7.32396372,224.8,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136902619,7.32396372,224.8,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136903920,5.36396372,224.8,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136904121,7.32396372,224.8,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136904724,7.32396372,224.8,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136904725,7.32396372,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136904921,1.96,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734136905225,2.2234,224.83,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136905226,1.96,224.82,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136905426,1.96,224.82,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136905627,7.32396372,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136906023,1.96,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136906228,7.32396372,224.83,224.8,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136908829,5.36396372,224.83,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136909135,7.32396372,224.83,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136910631,5.36396372,224.83,224.82,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734136913030,5.36396372,224.83,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136913031,5.36396372,224.83,224.81,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734136914327,5.36396372,224.83,224.73,46.55608953]
["bitfinex-derivatives","SOLF0:USTF0",1734136914531,5.36396372,224.77,224.73,46.55608953]
["bitfinex-derivatives","SOLF0:USTF0",1734136915332,1.96,224.78,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136916124,1.96,224.78,224.73,46.55608953]
["bitfinex-derivatives","SOLF0:USTF0",1734136916334,4.1838,224.78,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136916529,5.36396372,224.77,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136918133,7.58786372,224.77,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136918536,5.36396372,224.75,224.74,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734136918736,5.36396372,224.75,224.73,48.78038953]
["bitfinex-derivatives","SOLF0:USTF0",1734136919134,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136919940,1.96,224.74,224.68,6.83176372]
["bitfinex-derivatives","SOLF0:USTF0",1734136920628,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136923833,5.36396372,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136924032,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136925837,1.96,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136926946,5.36396372,224.73,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136928141,1.96,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136931143,1.96,224.74,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136931343,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136934339,1.96,224.74,224.67,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734136934539,1.96,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136937544,1.96,224.74,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136937545,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136941445,1.96,224.74,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136941649,1.96,224.74,224.67,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734136942042,1.96,224.74,224.72,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136942842,1.96,224.74,224.62,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734136943042,5.36396372,224.71,224.55,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1734136943250,5.36396372,224.69,224.6,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136943456,5.36396372,224.67,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136943648,1.96,224.66,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136948044,5.36396372,224.71,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136948250,5.36396372,224.71,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136948251,1.96,224.7,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136949252,1.96,224.7,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734136949553,1.96,224.7,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136951657,1.96,224.7,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136954754,5.36396372,224.71,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136955058,7.32396372,224.71,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734136955249,1.437,224.74,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136955449,1.96,224.73,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136956047,1.96,224.73,224.68,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734136956247,1.96,224.73,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136956856,1.96,224.73,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136958357,5.36396372,224.72,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136958956,5.36396372,224.72,224.58,5.3101854]
["bitfinex-derivatives","SOLF0:USTF0",1734136959158,7.58876372,224.68,224.64,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734136959352,1.96,224.67,224.59,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136960557,1.96,224.67,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734136962560,1.96,224.67,224.61,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136962753,1.96,224.67,224.64,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734136964553,1.96,224.67,224.65,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734136964956,5.26555259,224.75,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136965162,5.26555259,224.75,224.58,5.3101854]
["bitfinex-derivatives","SOLF0:USTF0",1734136965163,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136965356,5.36396372,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136965562,1.96,224.76,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136965759,8.12115054,224.81,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136965961,5.36396372,224.79,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136966559,5.36396372,224.79,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136967460,5.36396372,224.79,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136967461,1.96,224.78,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136968061,1.96,224.78,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734136969957,1.96,224.78,224.72,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136970165,5.36396372,224.77,224.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734136970460,5.36396372,224.77,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136970662,5.36396372,224.77,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136973064,5.36396372,224.75,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136973262,1.96,224.74,224.73,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136976567,7.32396372,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136976968,7.32396372,224.74,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136978666,7.32396372,224.74,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136978873,7.32396372,224.74,224.64,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734136979178,7.32396372,224.74,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136979779,9.54816372,224.74,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136980881,7.32396372,224.74,224.71,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136982179,5.28420485,224.83,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136982382,5.36396372,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136982681,1.96,224.76,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136983184,5.36396372,224.75,224.72,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734136984476,5.36396372,224.75,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734136984984,5.36396372,224.75,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136985484,7.58806372,224.75,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734136996899,2.2238,224.78,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734136997099,5.28420485,224.83,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136997292,5.36396372,224.79,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734136998000,1.96,224.78,224.77,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734136999802,1.96,224.78,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734136999996,5.36396372,224.77,224.75,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734137000899,5.36396372,224.77,224.76,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734137001498,1.96,224.78,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734137005007,7.32396372,224.78,224.77,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734137009799,7.32396372,224.78,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137009800,7.32396372,224.78,224.65,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734137010009,5.36396372,224.76,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137010407,5.36396372,224.74,224.7,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734137010706,1.96,224.73,224.66,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137010906,1.96,224.73,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137019313,7.32396372,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137020613,9.54826372,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137021211,7.32396372,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137025316,1.96,224.73,224.7,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137030219,1.96,224.73,224.71,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137039821,1.96,224.73,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137040127,7.58786372,224.78,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137040424,1.96,224.77,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137042628,1.96,224.76,224.74,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137045428,2.2237,224.8,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137045629,5.36396372,224.81,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137045831,1.96,224.8,224.75,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137046024,1.96,224.8,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137046229,1.96,224.8,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137046430,1.96,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137047836,1.96,224.8,224.71,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734137048028,7.32396372,224.8,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137048938,7.32396372,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734137051139,1.96,224.8,224.78,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734137054641,1.96,224.8,224.79,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137054937,1.96,224.8,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137055541,185.81877648,224.96,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137055733,5.36396372,224.84,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137056039,5.36396372,224.84,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137056239,1.96,224.83,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137057643,1.96,224.82,224.81,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137059543,1.96,224.82,224.71,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734137059738,7.32396372,224.82,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137060242,2.2236,224.81,224.78,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137062537,1.3958,224.95,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137062840,5.36396372,224.91,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137063034,7.58646372,224.91,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137063939,1.96,224.9,224.86,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734137066843,1.96,224.9,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137067046,1.96,224.9,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137071143,7.32396372,224.9,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137073048,1.96,224.9,224.87,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137076445,7.32396372,224.9,224.83,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137076847,4.1827,224.89,224.85,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137078344,4.1827,224.89,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137078743,1.96,224.89,224.86,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137100569,13.36,225.1,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137100769,5.36396372,224.97,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137100970,2.2219,224.97,224.93,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734137101169,1.96,224.96,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137101771,2.2219,224.97,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734137102069,1.96,224.96,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734137106176,1.96,224.97,224.93,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734137106373,1.96,224.97,224.95,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137106574,1.96,224.98,224.94,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137107280,1.96,224.98,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137107578,1.96,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137108175,1.96,225.0,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734137108377,1.96,224.99,224.94,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734137109081,1.96,224.99,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137115288,1.96,224.99,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137115787,1.96,224.99,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137116486,1.96,224.99,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137118389,1.96,224.99,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137119985,1.96,224.99,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137120188,4.1816,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137124093,1.96,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137126988,2.9098,225.07,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137127190,5.29260786,225.1,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137127391,7.32396372,225.09,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137127584,1.96,225.08,225.01,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137128493,2.221,225.07,225.02,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734137128690,2.221,225.07,225.02,7.58536372]
["bitfinex-derivatives","SOLF0:USTF0",1734137131601,2.221,225.07,225.02,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137131897,5.36396372,225.07,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137132089,2.2211,225.05,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137132396,2.2211,225.05,225.01,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734137132989,5.36396372,225.07,225.0,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137132990,2.2212,225.04,225.0,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734137133191,1.96,225.04,224.96,53.87567713]
["bitfinex-derivatives","SOLF0:USTF0",1734137133400,1.96,225.04,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137135704,2.2213,225.03,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734137135899,2.2213,225.03,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137136602,2.2213,225.03,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137137806,2.2214,225.02,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137138403,1.96,225.04,224.97,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137138599,5.36396372,225.03,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137139502,2.2216,225.01,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137139705,1.96,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137140700,4.1816,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137140900,1.96,225.0,224.96,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734137142808,1.96,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137143402,1.96,225.0,224.95,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137143905,1.96,225.0,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137144300,1.96,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137145109,1.96,225.0,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137147410,1.96,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137147810,1.96,225.0,224.94,49.53971055]
["bitfinex-derivatives","SOLF0:USTF0",1734137148011,1.96,225.0,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734137148012,2.2217,224.99,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734137148215,2.2217,224.99,224.94,54.90367427]
["bitfinex-derivatives","SOLF0:USTF0",1734137148216,1.96,225.0,224.94,54.90367427]
["bitfinex-derivatives","SOLF0:USTF0",1734137148905,2.2219,224.98,224.94,57.12577427]
["bitfinex-derivatives","SOLF0:USTF0",1734137149603,2.2217,224.99,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734137151407,1.96,225.0,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137151712,1.96,225.0,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137152714,1.96,225.0,224.98,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137153712,1.96,225.0,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137154020,1.96,225.02,225.0,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734137156715,1.96,225.02,224.99,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734137157112,4.1815,225.02,224.94,49.53971055]
["bitfinex-derivatives","SOLF0:USTF0",1734137157308,4.1815,225.02,224.96,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137157710,4.1815,225.02,224.97,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734137158315,7.32396372,225.02,224.96,7.58596372]
["bitfinex-derivatives","SOLF0:USTF0",1734137159618,2.2217,225.0,224.96,7.58596372]
["bitfinex-derivatives","SOLF0:USTF0",1734137160717,2.2217,225.0,224.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734137163020,5.36396372,225.0,224.94,49.53971055]
["bitfinex-derivatives","SOLF0:USTF0",1734137163220,5.36396372,224.98,224.94,49.53971055]
["bitfinex-derivatives","SOLF0:USTF0",1734137163519,5.36396372,224.98,224.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734137163520,1.96,224.97,224.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734137163824,5.36396372,224.96,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137164616,191.11138434,225.1,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137164817,5.36396372,225.0,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137165020,1.96,224.99,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137165723,4.1817,224.99,224.95,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734137166119,1.96,224.99,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137166314,2.2218,224.98,224.94,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734137167625,2.222,224.96,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137167812,1.96,224.95,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137168521,1.96,224.95,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734137168724,1.96,224.95,224.92,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137169621,1.96,224.95,224.92,7.58656372]
["bitfinex-derivatives","SOLF0:USTF0",1734137171616,4.1824,224.95,224.92,7.58656372]
["bitfinex-derivatives","SOLF0:USTF0",1734137171818,4.1824,224.95,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734137172119,4.1824,224.95,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137172324,2.2225,224.94,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137172726,2.2225,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137172920,2.2225,224.94,224.9,7.58666372]
["bitfinex-derivatives","SOLF0:USTF0",1734137174723,2.2225,224.94,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137175520,1.96,224.95,224.86,49.3360914]
["bitfinex-derivatives","SOLF0:USTF0",1734137175521,5.36396372,224.92,224.86,49.3360914]
["bitfinex-derivatives","SOLF0:USTF0",1734137175725,1.96,224.91,224.86,49.3360914]
["bitfinex-derivatives","SOLF0:USTF0",1734137176325,2.2231,224.88,224.86,49.3360914]
["bitfinex-derivatives","SOLF0:USTF0",1734137176529,5.36396372,224.9,224.86,49.3360914]
["bitfinex-derivatives","SOLF0:USTF0",1734137176722,1.96,224.91,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137177122,2.2229,224.89,224.85,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734137180432,2.2231,224.88,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137180828,1.96,224.87,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137181330,1.96,224.87,224.82,7.58746372]
["bitfinex-derivatives","SOLF0:USTF0",1734137181925,1.96,224.87,224.79,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734137182126,5.36396372,224.85,224.79,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1734137182432,5.36396372,224.85,224.77,53.92589735]
["bitfinex-derivatives","SOLF0:USTF0",1734137182827,5.36396372,224.83,224.77,53.92589735]
["bitfinex-derivatives","SOLF0:USTF0",1734137183032,1.96,224.82,224.77,53.92589735]
["bitfinex-derivatives","SOLF0:USTF0",1734137183327,4.1837,224.82,224.77,56.14999735]
["bitfinex-derivatives","SOLF0:USTF0",1734137183528,1.96,224.82,224.77,56.14999735]
["bitfinex-derivatives","SOLF0:USTF0",1734137183925,2.2237,224.81,224.77,50.78603363]
["bitfinex-derivatives","SOLF0:USTF0",1734137184834,4.1836,224.82,224.77,50.78603363]
["bitfinex-derivatives","SOLF0:USTF0",1734137187736,4.1836,224.82,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734137189135,5.36396372,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734137189732,7.58766372,224.81,224.77,50.78603363]
["bitfinex-derivatives","SOLF0:USTF0",1734137190035,5.36396372,224.81,224.77,50.78603363]
["bitfinex-derivatives","SOLF0:USTF0",1734137190938,5.36396372,224.81,224.78,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734137191237,1.96,224.83,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137191436,1.96,224.85,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137191635,1.96,224.86,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137191937,5.36396372,224.87,224.81,7.58766372]
["bitfinex-derivatives","SOLF0:USTF0",1734137192138,1.96,224.85,224.81,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137192433,1.96,224.85,224.78,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734137192434,1.96,224.85,224.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734137192633,1.96,224.85,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137193643,1.96,224.85,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137194437,1.96,224.87,224.83,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137194641,1.96,224.87,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137195542,1.96,224.87,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137196635,1.96,224.87,224.86,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734137199143,5.36396372,224.91,224.84,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137199339,7.32396372,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137200248,5.36396372,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137200546,7.32396372,224.91,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137201045,7.58646372,224.93,224.88,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734137201245,7.58636372,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137201449,1.96,224.94,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137202149,1.96,224.93,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137202344,1.96,224.93,224.91,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734137202546,1.96,224.95,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137204156,1.96,224.95,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734137206358,2.2226,224.92,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137206553,2.2226,224.92,224.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734137206554,2.2226,224.92,224.85,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137206750,5.36396372,224.93,224.88,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734137206950,5.36396372,224.93,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137207254,7.32396372,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137207456,2.2225,224.94,224.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734137207657,2.2225,224.94,224.86,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137208159,2.2225,224.94,224.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137210855,7.32396372,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137211057,1.96,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137211260,7.32396372,224.95,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137211657,7.32396372,224.95,224.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734137211858,7.32396372,224.95,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137212160,7.32396372,224.95,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137213654,7.32396372,224.95,224.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734137213855,2.2224,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137214053,7.32396372,224.95,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137214464,9.54626372,224.95,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137214761,9.54626372,224.95,224.87,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137215358,1.96,224.95,224.89,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137215759,1.3742,225.06,224.93,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137216065,5.36396372,224.98,224.91,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137216461,5.36396372,224.98,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734137216761,5.36396372,224.96,224.88,6.81496372]
["bitfinex-derivatives","SOLF0:USTF0",1734137216965,5.36396372,224.94,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137217158,7.32396372,224.94,224.88,6.81496372]
["bitfinex-derivatives","SOLF0:USTF0",1734137217766,1.96,224.94,224.88,6.81496372]
["bitfinex-derivatives","SOLF0:USTF0",1734137218657,1.96,224.94,224.92,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734137219568,1.96,224.94,224.9,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137219859,1.96,224.94,224.88,6.81496372]
["bitfinex-derivatives","SOLF0:USTF0",1734137220657,7.32396372,224.94,224.88,6.81496372]
["bitfinex-derivatives","SOLF0:USTF0",1734137220862,7.32396372,224.94,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734137221267,2.2226,224.93,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137221463,2.2226,224.93,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137223268,1.96,224.94,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137223460,1.96,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137223865,1.96,224.94,224.92,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734137225368,1.96,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137226166,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734137227165,2.2226,224.93,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137227471,4.1824,224.94,224.9,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734137230870,1.96,224.94,224.88,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137231275,1.96,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137232475,1.96,224.94,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137232875,1.96,224.94,224.9,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137233075,1.96,224.94,224.91,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734137233472,1.96,224.94,224.87,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734137234576,2.2226,224.93,224.89,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734137236981,5.36396372,224.91,224.74,5.22071296]
["bitfinex-derivatives","SOLF0:USTF0",1734137237280,5.36396372,224.91,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137237281,1.96,224.9,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137237583,5.36396372,224.89,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137238082,2.223,224.88,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734137239183,2.223,224.88,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137239384,2.223,224.88,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734137240086,2.223,224.88,224.84,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734137240384,2.223,224.88,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137241477,5.36396372,224.89,224.82,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137241675,5.36396372,224.87,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137241873,1.96,224.86,224.8,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137242080,2.2235,224.84,224.8,7.58766372]
["bitfinex-derivatives","SOLF0:USTF0",1734137242883,2.2235,224.83,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734137243187,2.2235,224.83,224.77,53.92589735]
["bitfinex-derivatives","SOLF0:USTF0",1734137243388,5.36396372,224.85,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137244680,7.58736372,224.85,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137245885,7.58736372,224.85,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734137245886,2.2235,224.83,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734137246085,1.96,224.82,224.79,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734137251592,1.96,224.82,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137252089,1.96,224.85,224.8,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137252389,1.96,224.85,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137252795,4.1834,224.85,224.81,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734137254091,1.96,224.85,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734137254395,7.32396372,224.85,224.82,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734137258495,5.36396372,224.83,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137258697,5.36396372,224.81,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137259092,7.32396372,224.81,224.74,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137259493,9.54776372,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137260298,7.32396372,224.81,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137260498,2.2239,224.79,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137260694,7.58786372,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137260898,2.224,224.78,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137261100,2.224,224.78,224.72,6.85716372]
["bitfinex-derivatives","SOLF0:USTF0",1734137261703,7.58786372,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137262098,5.36396372,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137262498,2.2242,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137262906,4.1842,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137263700,9.54816372,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137263901,7.32396372,224.77,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137264103,2.2242,224.76,224.73,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137265308,7.32396372,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137265503,5.36396372,224.73,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137265706,7.32396372,224.73,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137267511,9.54856372,224.73,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137267705,5.36396372,224.71,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137267900,5.36396372,224.69,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137268110,1.96,224.68,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137269013,1.96,224.68,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137269804,4.4466,224.86,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137270115,5.36396372,224.8,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137270313,1.96,224.79,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137270510,1.96,224.78,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137271010,1.96,224.78,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137271210,1.96,224.78,224.75,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137272312,1.96,224.77,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137272620,1.96,224.78,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137272912,1.96,224.77,224.76,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137282024,5.22567155,224.85,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137282327,5.36396372,224.81,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137282722,1.96,224.8,224.73,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137284727,1.96,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137288629,7.32396372,224.8,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137289030,9.54776372,224.8,224.75,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137289335,9.54776372,224.8,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137290634,9.54776372,224.8,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137293338,5.36396372,224.78,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137293938,5.36396372,224.78,224.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734137294238,5.36396372,224.72,224.67,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734137294436,5.36396372,224.72,224.66,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734137294437,1.96,224.71,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137294640,1.96,224.71,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137295537,1.96,224.71,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137295841,1.96,224.71,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137295842,5.36396372,224.7,224.63,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137296039,7.58876372,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137297032,5.36396372,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137297638,7.58876372,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137299343,5.36396372,224.7,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137299546,1.96,224.71,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137299746,1.96,224.71,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137300246,1.96,224.71,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137300446,1.96,224.71,224.65,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137300843,1.96,224.71,224.69,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137303243,1.96,224.71,224.67,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137303841,1.96,224.73,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137304040,5.36396372,224.74,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137304248,1.96,224.73,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137305347,2.9237,224.79,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137305546,7.32396372,224.78,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137306340,7.32396372,224.78,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137306546,1.96,224.77,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137307648,1.96,224.77,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734137316650,1.96,224.77,224.67,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734137316651,1.96,224.77,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137316953,5.36396372,224.76,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137319551,1.96,224.77,224.7,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137319752,1.96,224.77,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137320855,5.36396372,224.76,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137321056,5.36396372,224.76,224.67,8.24456372]
["bitfinex-derivatives","SOLF0:USTF0",1734137321256,5.36396372,224.74,224.67,8.24456372]
["bitfinex-derivatives","SOLF0:USTF0",1734137321453,1.96,224.73,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137331961,1.96,224.73,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137332163,5.36396372,224.71,224.64,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137332361,5.36396372,224.69,224.62,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137332564,7.32396372,224.69,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137335668,1.96,224.69,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137338378,5.36396372,224.74,224.71,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137338676,2.2241,224.77,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734137338878,7.32396372,224.76,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137339379,7.32396372,224.76,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137340572,7.32396372,224.76,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137341271,7.32396372,224.76,224.73,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1734137341670,7.32396372,224.76,224.69,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137341872,7.32396372,224.76,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137342969,5.36396372,224.76,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137343172,1.96,224.75,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137347478,1.3675,224.8,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137347679,1.96,224.79,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137348072,5.36396372,224.78,224.71,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137348482,5.36396372,224.78,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137348679,1.96,224.79,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734137348882,3.6292,224.86,224.77,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137349080,1.96,224.85,224.79,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137349381,1.96,224.85,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734137349878,1.96,224.86,224.84,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734137350274,1.96,224.86,224.85,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734137351774,7.32396372,224.86,224.81,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734137351972,5.36396372,224.82,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137352177,7.32396372,224.82,224.76,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137352574,7.32396372,224.82,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734137354881,7.32396372,224.82,224.74,6.79516372]
["bitfinex-derivatives","SOLF0:USTF0",1734137355074,5.36396372,224.8,224.74,6.79516372]
["bitfinex-derivatives","SOLF0:USTF0",1734137355583,5.36396372,224.8,224.74,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734137355779,5.36396372,224.8,224.74,6.75610807]
["bitfinex-derivatives","SOLF0:USTF0",1734137356583,5.36396372,224.8,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734137358282,5.36396372,224.8,224.77,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734137361492,5.36396372,224.78,224.73,47.77722061]
["bitfinex-derivatives","SOLF0:USTF0",1734137361790,1.96,224.77,224.73,47.77722061]
["bitfinex-derivatives","SOLF0:USTF0",1734137362689,1.96,224.77,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137363480,5.36396372,224.76,224.73,47.77722061]
["bitfinex-derivatives","SOLF0:USTF0",1734137363880,5.36396372,224.76,224.73,50.00172061]
["bitfinex-derivatives","SOLF0:USTF0",1734137370294,5.36396372,224.76,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137370483,1.96,224.77,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137372891,1.96,224.77,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734137373092,1.96,224.77,224.73,47.77722061]
["bitfinex-derivatives","SOLF0:USTF0",1734137373697,1.96,224.77,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734137374592,5.36396372,224.76,224.73,47.77722061]
["bitfinex-derivatives","SOLF0:USTF0",1734137374798,2.2244,224.75,224.73,47.77722061]
["bitfinex-derivatives","SOLF0:USTF0",1734137377306,2.2244,224.75,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734137380701,2.2244,224.75,224.7,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734137380902,2.2244,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137381305,5.36396372,224.76,224.7,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734137381495,7.58826372,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137387197,2.2244,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137388299,7.58826372,224.76,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137393004,2.2243,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137396412,7.58826372,224.75,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734137397308,7.58826372,224.75,224.68,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137397913,7.58826372,224.75,224.66,10.75618457]
["bitfinex-derivatives","SOLF0:USTF0",1734137398118,2.2244,224.74,224.66,10.75618457]
["bitfinex-derivatives","SOLF0:USTF0",1734137398415,7.32396372,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137398614,7.32396372,224.73,224.65,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734137398813,5.36396372,224.71,224.65,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734137399007,5.36396372,224.71,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137400010,5.36396372,224.69,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734137400211,5.36396372,224.69,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137400212,1.96,224.68,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137400519,1.96,224.68,224.61,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137401321,4.1851,224.68,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734137401618,5.36396372,224.65,224.59,6.74236372]
["bitfinex-derivatives","SOLF0:USTF0",1734137402012,1.96,224.64,224.59,6.74236372]
["bitfinex-derivatives","SOLF0:USTF0",1734137402408,1.96,224.64,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137402716,1.96,224.64,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734137410820,1.96,224.64,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137411020,1.96,224.64,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734137411221,5.36396372,224.63,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137411518,1.96,224.64,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734137411726,5.36396372,224.63,224.62,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734137412120,5.36396372,224.63,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734137412321,5.36396372,224.63,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137413520,1.96,224.64,224.59,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734137413724,7.32396372,224.64,224.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734137414023,7.32396372,224.64,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734137414219,7.32396372,224.64,224.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734137414716,7.32396372,224.64,224.6,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734137414921,7.32396372,224.64,224.58,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734137415321,7.32396372,224.64,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734137415524,9.54936372,224.64,224.56,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137415719,5.36396372,224.6,224.53,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734137415918,17.7984,224.77,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734137415919,5.36396372,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734137416126,7.32396372,224.58,224.53,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734137416424,7.32396372,224.58,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734137416625,7.32396372,224.58,224.53,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734137416826,1.96,224.58,224.53,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734137417027,1.96,224.58,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734137421529,7.32396372,224.58,224.55,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734137421831,5.36396372,224.56,224.46,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137422032,5.36396372,224.52,224.45,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734137422232,1.96,224.51,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137423533,1.96,224.51,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137423932,1.3648,224.65,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137423933,1.96,224.54,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137424130,1.96,224.54,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137424330,1.96,224.54,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734137432834,1.96,224.54,224.45,11.49132806]
["bitfinex-derivatives","SOLF0:USTF0",1734137433032,1.96,224.54,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734137433532,1.96,224.54,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734137434434,1.96,224.54,224.45,9.53132806]
["bitfinex-derivatives","SOLF0:USTF0",1734137434435,5.36396372,224.53,224.45,9.53132806]
["bitfinex-derivatives","SOLF0:USTF0",1734137434740,5.36396372,224.51,224.49,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137435731,5.36396372,224.51,224.45,9.53132806]
["bitfinex-derivatives","SOLF0:USTF0",1734137435931,5.36396372,224.51,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137436132,7.32396372,224.51,224.3,6.1618884]
["bitfinex-derivatives","SOLF0:USTF0",1734137436336,5.36396372,224.47,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734137436531,1.96,224.46,224.45,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734137437640,1.96,224.46,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734137437941,1.96,224.46,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137439641,1.96,224.46,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137440443,1.96,224.49,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137441039,1.96,224.52,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137441240,1.96,224.53,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137441648,1.96,224.53,224.44,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734137441649,1.96,224.53,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734137443043,1.96,224.53,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137443851,5.36396372,224.52,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137446549,1.96,224.53,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734137448254,1.96,224.53,224.41,6.80486372]
["bitfinex-derivatives","SOLF0:USTF0",1734137448451,5.36396372,224.48,224.41,6.80486372]
["bitfinex-derivatives","SOLF0:USTF0",1734137448648,7.32396372,224.48,224.41,6.80486372]
["bitfinex-derivatives","SOLF0:USTF0",1734137449652,7.32396372,224.48,224.46,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734137449847,7.32396372,224.48,224.41,6.80486372]
["bitfinex-derivatives","SOLF0:USTF0",1734137450053,1.96,224.48,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137451458,1.96,224.48,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734137459857,2.2265,224.53,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137460066,7.32396372,224.52,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137460261,1.96,224.51,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137460461,5.36396372,224.52,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137460762,1.96,224.53,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137460965,1.96,224.53,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137461357,7.32396372,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734137461764,5.36396372,224.57,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137461963,1.3648,224.65,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137462265,5.36396372,224.59,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137462464,5.36396372,224.59,224.56,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734137462661,5.36396372,224.57,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137462857,7.32396372,224.57,224.51,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137463058,5.36396372,224.55,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137463672,5.36396372,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734137464464,7.32396372,224.57,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137464669,7.32396372,224.57,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734137465369,7.32396372,224.57,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137465568,7.32396372,224.57,224.49,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137465768,5.36396372,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734137468868,5.36396372,224.55,224.48,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734137469067,1.96,224.57,224.41,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734137469068,5.36396372,224.5,224.41,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734137469368,5.36396372,224.5,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137471366,5.36396372,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137471672,1.96,224.51,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137472666,1.96,224.51,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137475768,1.96,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137477371,2.2264,224.55,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137477580,5.38079688,224.62,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137477581,7.32396372,224.54,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137477767,1.96,224.53,224.47,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137478083,5.36396372,224.54,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734137478274,7.32396372,224.54,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734137479283,1.96,224.54,224.53,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734137480981,1.96,224.54,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734137481475,7.32396372,224.54,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137481672,5.36396372,224.52,224.45,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137481873,5.36396372,224.52,224.45,10.69391355]
["bitfinex-derivatives","SOLF0:USTF0",1734137482075,5.36396372,224.52,224.41,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734137482274,5.36396372,224.52,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137482980,7.59056372,224.52,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137483682,7.59056372,224.52,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137484079,7.59056372,224.52,224.44,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137485077,7.59056372,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137486682,5.36396372,224.5,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137486882,7.32396372,224.5,224.42,6.86556372]
["bitfinex-derivatives","SOLF0:USTF0",1734137487080,9.55086372,224.5,224.42,6.86556372]
["bitfinex-derivatives","SOLF0:USTF0",1734137487581,9.55086372,224.5,224.4,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734137487582,7.59096372,224.48,224.4,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734137487782,5.36396372,224.46,224.4,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734137487980,7.32396372,224.46,224.4,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734137488684,7.32396372,224.46,224.44,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137488874,7.32396372,224.46,224.4,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734137488875,1.96,224.46,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137490585,1.96,224.46,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137493693,1.96,224.46,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137494796,1.96,224.46,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137496998,4.3339,224.58,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137497296,5.36396372,224.5,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137497497,1.96,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137497707,1.96,224.49,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137499594,5.36396372,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137499798,7.32396372,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137502204,5.36396372,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137502408,7.32396372,224.5,224.49,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137507003,7.32396372,224.5,224.41,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734137507204,7.32396372,224.5,224.41,6.80956372]
["bitfinex-derivatives","SOLF0:USTF0",1734137508010,7.32396372,224.5,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137508210,7.32396372,224.5,224.41,6.80956372]
["bitfinex-derivatives","SOLF0:USTF0",1734137508406,5.36396372,224.48,224.41,6.80956372]
["bitfinex-derivatives","SOLF0:USTF0",1734137509011,5.36396372,224.48,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137511716,5.36396372,224.46,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734137511916,5.36396372,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734137512116,7.32396372,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734137512611,1.96,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734137515415,7.32396372,224.44,224.43,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734137516611,7.32396372,224.44,224.42,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734137520823,7.32396372,224.44,224.38,53.75398756]
["bitfinex-derivatives","SOLF0:USTF0",1734137520824,7.32396372,224.44,224.38,48.39002384]
["bitfinex-derivatives","SOLF0:USTF0",1734137521024,5.36396372,224.41,224.38,48.39002384]
["bitfinex-derivatives","SOLF0:USTF0",1734137521214,1.96,224.4,224.38,48.39002384]
["bitfinex-derivatives","SOLF0:USTF0",1734137522725,1.96,224.4,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734137524617,1.96,224.4,224.38,48.39002384]
["bitfinex-derivatives","SOLF0:USTF0",1734137524825,5.36396372,224.39,224.25,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734137525024,5.36396372,224.35,224.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137525219,1.96,224.35,224.3,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137525421,1.96,224.35,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137527322,7.32396372,224.38,224.32,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137527521,7.32396372,224.38,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734137531018,1.96,224.38,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734137531828,4.3173,224.46,224.39,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734137532026,5.36396372,224.43,224.36,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137533228,5.36396372,224.41,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734137533430,7.32396372,224.41,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734137534128,5.36396372,224.41,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734137534726,1.96,224.42,224.4,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734137535430,3.6795,224.46,224.42,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734137535624,1.96,224.45,224.37,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137535824,1.96,224.44,224.39,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137536025,7.32396372,224.46,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137536430,7.32396372,224.49,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137536631,1.96,224.49,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137536932,7.32396372,224.49,224.41,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137537726,7.32396372,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137537929,1.96,224.49,224.43,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137538629,1.96,224.49,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137540121,5.36396372,224.51,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137540320,7.32396372,224.51,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137540926,5.36396372,224.51,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137541329,7.32396372,224.52,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137545531,7.32396372,224.52,224.48,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734137545726,5.36396372,224.49,224.44,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734137545931,5.36396372,224.47,224.44,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734137546126,5.36396372,224.47,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137546432,7.32396372,224.47,224.45,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734137546629,7.32396372,224.47,224.46,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734137548226,7.32396372,224.47,224.4,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137548935,5.36396372,224.45,224.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734137550627,7.59126372,224.45,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734137550828,5.36396372,224.43,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734137551028,1.96,224.42,224.41,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734137551228,1.96,224.42,224.38,45.89062289]
["bitfinex-derivatives","SOLF0:USTF0",1734137551434,5.36396372,224.41,224.39,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734137552432,5.36396372,224.41,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734137552831,1.96,224.42,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734137552832,5.36396372,224.39,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734137553036,1.96,224.38,224.37,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734137559034,1.96,224.38,224.3,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734137559238,1.96,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137559437,1.96,224.38,224.32,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137559841,1.96,224.38,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734137563337,7.32396372,224.38,224.31,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137564142,7.32396372,224.38,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137565533,7.32396372,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137565838,7.32396372,224.38,224.31,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137566741,9.55196372,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137566941,7.32396372,224.38,224.35,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137568147,7.32396372,224.38,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734137568148,5.36396372,224.36,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734137568944,5.36396372,224.34,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734137569248,7.32396372,224.34,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734137569645,7.32396372,224.34,224.27,48.06778189]
["bitfinex-derivatives","SOLF0:USTF0",1734137569839,7.32396372,224.34,224.28,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137571037,1.96,224.34,224.3,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137571443,1.96,224.34,224.33,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734137581548,2.2278,224.4,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734137581853,7.32396372,224.39,224.37,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734137582053,7.32396372,224.39,224.31,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137582248,7.32396372,224.39,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137583453,5.36396372,224.37,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137587855,5.36396372,224.38,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137588655,5.36396372,224.38,224.3,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137588856,5.36396372,224.38,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137594368,7.59196372,224.38,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137596076,5.36396372,224.36,224.24,0.16167]
["bitfinex-derivatives","SOLF0:USTF0",1734137596263,5.36396372,224.31,224.24,0.16167]
["bitfinex-derivatives","SOLF0:USTF0",1734137596572,1.96,224.3,224.24,0.16167]
["bitfinex-derivatives","SOLF0:USTF0",1734137596771,1.96,224.3,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734137597465,1.96,224.3,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734137597671,1.96,224.3,224.24,0.16167]
["bitfinex-derivatives","SOLF0:USTF0",1734137597872,1.96,224.3,224.23,5.29866343]
["bitfinex-derivatives","SOLF0:USTF0",1734137598570,1.96,224.29,224.24,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137599370,1.96,224.29,224.26,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137600563,1.96,224.29,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734137608176,1.96,224.29,224.27,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734137610779,1.96,224.29,224.28,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734137613174,1.96,224.29,224.23,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137613175,7.32396372,224.29,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1734137613376,7.32396372,224.29,224.23,5.36396372]
["bitfinex-derivatives","SOLF0:USTF0",1734137613778,7.32396372,224.29,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734137614279,9.55286372,224.29,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734137614578,5.36396372,224.27,224.21,6.75676372]
["bitfinex-derivatives","SOLF0:USTF0",1734137614973,5.36396372,224.23,224.11,74.46062668]
["bitfinex-derivatives","SOLF0:USTF0",1734137615173,1.96,224.22,224.12,73.78647118]
["bitfinex-derivatives","SOLF0:USTF0",1734137615375,5.36396372,224.19,224.12,68.42250746]
["bitfinex-derivatives","SOLF0:USTF0",1734137615572,1.96,224.18,224.17,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1734137615980,1.96,224.18,224.12,68.42250746]
["bitfinex-derivatives","SOLF0:USTF0",1734137616580,5.36396372,224.16,224.12,17.90049125]
["bitfinex-derivatives","SOLF0:USTF0",1734137616781,5.36396372,224.16,224.13,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734137619182,5.36396372,224.14,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734137619378,1.96,224.13,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734137619577,1.96,224.13,224.08,5.29948438]
["bitfinex-derivatives","SOLF0:USTF0",1734137620274,1.96,224.13,224.08,10.6634481]
["bitfinex-derivatives","SOLF0:USTF0",1734137621677,1.96,224.13,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734137625977,1.96,224.13,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137625978,5.36396372,224.12,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137626184,5.36396372,224.09,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137626381,2.16,224.08,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137627381,2.16,224.08,224.04,2.44437]
["bitfinex-derivatives","SOLF0:USTF0",1734137628281,5.36396372,224.05,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137630592,2.16,224.05,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137631183,2.16,224.05,224.04,2.44447]
["bitfinex-derivatives","SOLF0:USTF0",1734137632486,7.52396372,224.05,224.04,2.44447]
["bitfinex-derivatives","SOLF0:USTF0",1734137634088,2.16,224.05,224.04,2.44447]
["bitfinex-derivatives","SOLF0:USTF0",1734137634990,2.16,224.05,224.04,0.21307]
["bitfinex-derivatives","SOLF0:USTF0",1734137635988,2.16,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137636189,2.16,224.05,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137636190,8.29346025,224.04,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137636589,8.29346025,224.04,223.96,11.29429779]
["bitfinex-derivatives","SOLF0:USTF0",1734137638294,8.29346025,224.04,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137638592,6.06206025,224.02,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137640999,2.16,224.01,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137642496,2.16,224.01,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137642705,8.29416025,223.97,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137642998,2.16,223.96,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137643392,4.3922,223.96,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137643901,2.16,223.96,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137644098,8.22206025,223.96,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137644699,10.45426025,223.96,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137646896,8.22206025,223.96,223.95,2.47242]
["bitfinex-derivatives","SOLF0:USTF0",1734137647201,31.17053995,224.14,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137647396,6.06206025,223.98,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137647597,2.16,223.98,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137648001,2.16,223.98,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137650097,8.22206025,223.98,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137650798,2.16,223.98,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137651002,8.22206025,223.98,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137654899,8.22206025,223.98,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137655100,6.06206025,223.96,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137659611,8.22206025,223.98,223.95,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1734137660111,8.22206025,223.98,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137663216,8.22206025,223.98,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137663405,6.06206025,223.97,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137665312,6.06206025,223.97,223.91,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734137665611,6.06206025,223.95,223.91,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734137665807,6.06206025,223.95,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137666010,6.06206025,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137666208,2.24,223.92,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137668511,6.06206025,223.91,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137669711,6.06206025,223.91,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137669919,6.06206025,223.91,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137671718,6.06206025,223.91,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137671916,8.29476025,223.91,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137672117,6.06206025,223.91,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137672517,2.24,223.92,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137672818,6.06206025,223.91,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137673013,8.30206025,223.92,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137673413,2.24,223.92,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137674119,2.24,223.92,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137674315,6.06206025,223.95,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137674522,2.24,223.94,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137675215,2.24,223.93,223.89,6.06206025]
["bitfinex-derivatives","SOLF0:USTF0",1734137675420,2.24,223.94,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137675619,2.24,223.94,223.89,6.06206025]
["bitfinex-derivatives","SOLF0:USTF0",1734137676414,2.24,223.94,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137679429,2.24,223.94,223.89,6.06206025]
["bitfinex-derivatives","SOLF0:USTF0",1734137679430,6.06206025,223.96,223.89,6.06206025]
["bitfinex-derivatives","SOLF0:USTF0",1734137679625,2.24,223.95,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137679825,8.30747639,223.95,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137680729,2.24,223.95,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137681029,8.30747639,223.95,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137684928,4.3017,224.05,223.88,6.32656639]
["bitfinex-derivatives","SOLF0:USTF0",1734137685128,4.3017,224.05,223.9,6.06747639]
["bitfinex-derivatives","SOLF0:USTF0",1734137685323,4.3017,224.05,223.92,6.06747639]
["bitfinex-derivatives","SOLF0:USTF0",1734137685324,6.06747639,223.99,223.92,6.06747639]
["bitfinex-derivatives","SOLF0:USTF0",1734137685529,8.24747639,223.99,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137686530,8.24747639,223.99,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137686828,6.06747639,223.97,223.96,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137687035,2.18,224.0,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137687232,2.18,224.0,223.93,6.06747639]
["bitfinex-derivatives","SOLF0:USTF0",1734137687233,8.24747639,224.0,223.93,6.06747639]
["bitfinex-derivatives","SOLF0:USTF0",1734137687534,8.24515967,224.0,223.93,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137688134,2.18,224.0,223.93,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137688429,8.24515967,224.0,223.93,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137688637,8.24515967,224.0,223.99,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734137689133,8.24515967,224.0,223.91,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137689330,2.18,224.0,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734137690133,2.18,224.0,223.91,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137690337,6.06515967,223.99,223.91,7.45355967]
["bitfinex-derivatives","SOLF0:USTF0",1734137690833,6.06515967,223.99,223.93,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137691738,6.06515967,223.99,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137702955,6.06515967,223.99,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137703148,2.18,224.0,223.88,1.72819]
["bitfinex-derivatives","SOLF0:USTF0",1734137703149,6.06515967,223.97,223.88,1.72819]
["bitfinex-derivatives","SOLF0:USTF0",1734137703345,6.06515967,223.97,223.89,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137703545,8.29725967,223.97,223.89,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137704151,8.29725967,223.97,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734137705153,8.29725967,223.97,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137705354,8.29725967,223.97,223.89,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137705653,2.2322,223.96,223.89,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137705849,2.18,223.95,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137706051,2.18,223.95,223.89,11.49015674]
["bitfinex-derivatives","SOLF0:USTF0",1734137706253,2.18,223.95,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734137707151,2.18,223.95,223.94,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734137707858,2.18,223.95,223.93,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734137709854,4.4123,223.95,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137710158,6.06515967,223.94,223.88,1.72819]
["bitfinex-derivatives","SOLF0:USTF0",1734137710953,6.06515967,223.94,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734137711754,6.06515967,223.94,223.88,1.72819]
["bitfinex-derivatives","SOLF0:USTF0",1734137712061,6.06515967,223.94,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137714554,6.06515967,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137714555,8.29755967,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137716461,6.06515967,223.92,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137717059,6.06515967,223.92,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137718358,6.06515967,223.92,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137720061,6.06515967,223.92,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137720267,6.06515967,223.92,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137720461,8.20515967,223.92,223.91,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137720865,2.9181,223.98,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137721064,6.06515967,223.95,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137721966,6.06515967,223.95,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137722164,6.06515967,223.95,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137722962,6.06515967,223.95,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137724062,4.3721,223.97,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137724063,6.06515967,223.93,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137724258,2.14,223.92,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137724463,2.14,223.91,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137724659,2.14,223.9,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734137731067,2.14,223.9,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137731068,2.14,223.9,223.88,2.49199]
["bitfinex-derivatives","SOLF0:USTF0",1734137731473,2.14,223.89,223.88,0.25909]
["bitfinex-derivatives","SOLF0:USTF0",1734137732070,2.14,223.89,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734137732273,4.319,223.98,223.85,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137732571,6.06515967,223.93,223.85,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137732969,6.06515967,223.91,223.8,5.43376556]
["bitfinex-derivatives","SOLF0:USTF0",1734137733169,2.14,223.9,223.84,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137733674,2.14,223.9,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734137735069,2.14,223.9,223.89,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734137735475,6.06515967,223.95,223.88,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137735670,2.8722,224.05,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137735874,6.06515967,223.97,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137736075,2.14,223.96,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137736378,2.14,223.96,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137736974,6.06515967,223.95,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137738777,8.29745967,223.95,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734137739275,6.06515967,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137740576,6.06515967,223.91,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137740875,8.20515967,223.91,223.84,56.96631028]
["bitfinex-derivatives","SOLF0:USTF0",1734137742282,8.20515967,223.91,223.84,49.41985061]
["bitfinex-derivatives","SOLF0:USTF0",1734137742575,6.06515967,223.89,223.84,47.99335061]
["bitfinex-derivatives","SOLF0:USTF0",1734137742977,6.06515967,223.87,223.84,47.99335061]
["bitfinex-derivatives","SOLF0:USTF0",1734137743179,2.1,223.86,223.84,47.99335061]
["bitfinex-derivatives","SOLF0:USTF0",1734137743382,2.1,223.86,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734137744678,6.06515967,223.87,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734137744877,2.1,223.86,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734137746378,2.2333,223.85,223.8,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734137746578,6.06515967,223.83,223.8,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734137749183,6.06515967,223.83,223.8,0.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734137749387,6.06515967,223.83,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734137750284,2.1,223.82,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734137752079,6.06515967,223.83,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734137752277,2.1,223.82,223.81,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734137753580,2.9798,223.98,223.8,0.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734137753781,2.9798,223.98,223.83,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137753979,6.06515967,223.91,223.83,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137754180,2.1,223.9,223.83,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137754777,6.06515967,223.87,223.77,5.36146262]
["bitfinex-derivatives","SOLF0:USTF0",1734137755080,6.06515967,223.87,223.8,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137755278,6.06515967,223.87,223.85,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734137755483,6.06515967,223.87,223.8,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137755789,6.06515967,223.89,223.8,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137756287,6.06515967,223.89,223.87,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734137757384,6.06515967,223.89,223.82,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137757582,6.06515967,223.89,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734137758581,8.16515967,223.89,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734137761091,2.1,223.89,223.82,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137762294,2.1,223.89,223.88,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734137762693,2.9798,223.98,223.86,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137762995,2.1,223.97,223.88,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137763192,2.1,223.97,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137763193,2.1,223.96,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137763391,6.06515967,223.97,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137763590,8.16515967,223.97,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137764197,8.16515967,223.97,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734137764395,2.1,223.98,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137764595,2.9213,224.05,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137764596,6.06515967,224.0,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137764796,2.1,223.99,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137764998,2.1,223.99,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137765198,2.1,223.99,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137765600,2.1,223.99,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137765995,2.1,223.99,223.98,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137767395,5.1527,224.05,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137767396,3.6651,224.05,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137767595,6.75994113,224.07,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137767596,2.1,224.04,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137767797,8.16515967,224.04,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137768400,6.06515967,224.02,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137768596,8.16515967,224.02,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137769704,8.16515967,224.02,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137769905,2.1,224.02,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137770303,2.1,224.02,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137771397,2.1,224.02,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137772007,6.06515967,224.01,223.98,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734137772207,6.06515967,224.01,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137772408,6.06515967,223.99,223.93,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734137772705,6.06515967,223.99,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137774406,4.3316,224.02,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137774407,6.06515967,224.01,223.97,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734137775712,6.06515967,223.99,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137775912,6.06515967,223.97,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137776109,2.08,223.96,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137776312,2.08,223.96,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137776812,2.08,223.96,223.9,5.45424365]
["bitfinex-derivatives","SOLF0:USTF0",1734137776813,2.08,223.96,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137777914,2.08,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137778311,4.3122,223.96,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137778516,4.3122,223.96,223.85,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734137778517,6.06515967,223.94,223.88,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137779713,8.29755967,223.94,223.89,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137780011,6.06515967,223.94,223.88,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137780216,6.06515967,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137781515,2.2325,223.93,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137783310,8.29755967,223.94,223.9,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734137783513,8.29755967,223.94,223.91,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734137787421,2.08,223.96,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137787422,8.14515967,223.96,223.93,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137787618,8.14515967,223.96,223.88,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137789023,8.14515967,223.96,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137792224,2.08,223.95,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137793221,1.4614,224.04,223.92,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137793425,2.08,224.03,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137793727,8.29685967,224.01,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137793922,2.08,224.0,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137794525,4.3118,224.0,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137795120,2.08,224.0,223.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734137796025,4.3118,224.0,223.96,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734137796327,4.3118,224.0,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137796328,2.2318,224.0,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137796524,241.40017648,224.11,223.85,10.33177946]
["bitfinex-derivatives","SOLF0:USTF0",1734137796525,2.08,224.02,223.98,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137797128,2.08,224.02,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137797328,2.2314,224.04,223.98,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137797525,2.08,224.03,223.98,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137797925,2.2313,224.05,223.98,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137798123,2.08,224.04,223.98,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137798329,2.2313,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137798528,2.08,224.04,223.91,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734137798727,2.08,224.04,223.97,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137798929,2.08,224.04,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734137799429,2.08,224.05,223.99,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137799732,2.08,224.05,224.01,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137799931,2.08,224.05,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734137800432,2.08,224.05,224.01,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137800623,2.08,224.05,223.99,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137801722,2.08,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734137808532,2.08,224.05,224.0,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137808732,2.08,224.05,224.02,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137809643,2.08,224.05,224.04,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734137812644,2.08,224.05,224.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734137813842,2.08,224.05,223.99,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137814041,8.14515967,224.05,223.97,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137814240,8.14515967,224.05,223.94,1.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734137814441,8.14515967,224.05,223.97,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137814941,2.2315,224.03,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137815443,2.2315,224.03,223.97,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137816741,2.2315,224.03,224.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137817446,2.2314,224.04,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137819445,8.14515967,224.05,223.99,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137819646,8.14515967,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734137819943,2.08,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734137820943,4.3113,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137821847,10.37645967,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137822145,8.14515967,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137822347,2.2314,224.04,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137822847,10.37645967,224.05,224.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734137823045,4.3113,224.05,224.02,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734137825342,8.14515967,224.05,223.96,5.23979573]
["bitfinex-derivatives","SOLF0:USTF0",1734137825542,2.2314,224.04,223.97,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137826544,2.2314,224.04,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137828146,2.1,224.03,224.01,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137837741,2.1,224.03,223.8,74.46062668]
["bitfinex-derivatives","SOLF0:USTF0",1734137837742,6.06515967,224.02,223.8,74.46062668]
["bitfinex-derivatives","SOLF0:USTF0",1734137837943,3.4972,224.01,223.82,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137838144,6.06515967,223.95,223.86,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137838347,2.08,223.94,223.86,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137838749,6.06515967,223.93,223.84,8.29845967]
["bitfinex-derivatives","SOLF0:USTF0",1734137839047,6.06515967,223.91,223.83,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734137839448,8.29785967,223.91,223.83,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734137840150,6.06515967,223.91,223.83,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734137840745,2.2329,223.89,223.83,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734137840951,2.08,223.88,223.83,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734137841349,2.08,223.88,223.83,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734137842044,2.08,223.88,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734137842249,2.08,223.88,223.84,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137842853,2.08,223.88,223.86,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734137844255,2.08,223.88,223.63,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1734137844460,2.08,223.88,223.84,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734137844758,2.08,223.88,223.81,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137845059,2.08,223.9,223.85,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137845251,2.08,223.91,223.85,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137846559,2.08,223.91,223.88,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734137846957,2.08,223.91,223.85,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137847153,2.08,223.91,223.9,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734137847354,2.08,223.91,223.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734137847355,2.08,223.94,223.87,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137847662,6.06515967,223.95,223.88,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734137848057,6.06515967,223.95,223.92,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734137850254,1.3715,224.01,223.91,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137850459,6.06515967,223.98,223.91,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137850860,6.06515967,223.98,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734137852263,6.06515967,223.98,223.94,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734137852763,6.06515967,223.98,223.9,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137853663,6.06515967,223.98,223.95,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734137856461,1.4341,224.06,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137856666,6.06515967,224.02,223.94,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137857359,6.06515967,224.02,223.99,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734137857762,6.06515967,224.02,223.96,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137858369,6.06515967,224.02,224.0,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734137859571,7.47495508,224.11,224.0,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137859874,7.47495508,224.11,224.02,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137859875,6.06515967,224.09,224.02,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137860671,6.06515967,224.09,224.06,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734137861177,6.06515967,224.09,224.04,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734137861378,6.06515967,224.09,224.02,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137861777,6.06515967,224.09,224.07,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734137861974,2.08,224.11,224.04,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137862172,8.14515967,224.11,224.04,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137862374,8.14515967,224.11,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734137863981,5.31142736,224.15,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734137864170,6.06515967,224.11,224.08,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734137864371,6.06515967,224.11,224.04,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137864776,8.18515967,224.13,224.06,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137865879,6.06515967,224.13,224.06,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137866272,6.06515967,224.13,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734137866977,85.33253133,224.14,224.08,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137867173,85.33253133,224.14,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734137868280,2.12,224.14,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734137868682,6.06515967,224.13,224.11,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734137868881,6.06515967,224.13,224.06,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137869478,2.12,224.14,224.06,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137870475,2.12,224.14,224.11,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734137873376,6.06515967,224.15,224.08,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137873578,6.06515967,224.17,224.1,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137874787,6.06515967,224.17,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734137876287,6.06515967,224.17,224.1,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137876288,8.29525967,224.17,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734137876989,2.2302,224.16,224.12,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734137878389,6.06515967,224.17,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734137878390,8.29525967,224.17,224.13,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734137878988,6.06515967,224.15,224.09,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137879192,6.06515967,224.13,224.07,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137879487,6.06515967,224.13,224.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734137879693,6.06515967,224.13,224.07,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137880289,6.06515967,224.13,224.1,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734137880594,2.1,224.18,224.07,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137880783,2.1,224.17,224.11,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137880989,6.06515967,224.2,224.13,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137881190,8.16515967,224.2,224.13,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137881493,4.3297,224.21,224.15,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137881689,90.8025399,224.22,224.15,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137881996,90.8025399,224.22,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734137881997,92.9025399,224.22,224.19,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734137882196,86.83738023,224.22,224.17,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137882491,86.83738023,224.22,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734137882996,2.1,224.22,224.2,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734137885095,2.1,224.22,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734137885490,8.16515967,224.24,224.21,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734137885694,2.1,224.25,224.19,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137886800,6.06515967,224.26,224.19,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137886996,6.06515967,224.26,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734137888399,8.16515967,224.26,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734137889403,2.1,224.26,224.19,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137889699,2.1,224.26,224.24,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734137890904,2.1,224.26,224.16,5.34725637]
["bitfinex-derivatives","SOLF0:USTF0",1734137891099,2.1,224.26,224.17,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137891100,6.06515967,224.25,224.17,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137891405,6.06515967,224.25,224.18,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137893300,2.1,224.26,224.2,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137894704,2.1,224.26,224.23,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734137894903,2.08,224.41,224.24,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137895106,6.06515967,224.38,224.32,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137895309,10.37315967,224.38,224.32,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137896610,10.37315967,224.38,224.34,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734137896807,8.14515967,224.38,224.32,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137897109,8.14515967,224.38,224.29,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137897110,2.2282,224.36,224.29,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137898610,2.2282,224.36,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734137898805,8.14515967,224.38,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734137899110,2.2283,224.35,224.31,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734137901605,8.29355967,224.34,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734137901911,2.08,224.33,224.29,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734137902514,2.2287,224.31,224.26,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734137902715,2.2287,224.31,224.26,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137903718,8.29375967,224.32,224.26,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137904714,8.29375967,224.32,224.28,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734137905911,4.3085,224.33,224.29,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734137908115,2.08,224.33,224.28,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137908415,2.2283,224.35,224.3,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137908416,2.08,224.35,224.3,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137908620,2.08,224.35,224.33,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734137909915,2.08,224.37,224.36,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734137910616,2.08,224.37,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137911719,2.228,224.38,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137911921,2.08,224.37,224.34,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137914115,2.08,224.37,224.32,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137914116,2.08,224.37,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137914723,2.08,224.38,224.35,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734137915418,2.08,224.38,224.32,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137915627,7.45435967,224.43,224.36,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137915921,2.08,224.42,224.36,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137916319,2.08,224.42,224.38,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137916628,2.08,224.53,224.4,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137916825,8.29175967,224.52,224.45,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137917025,6.06515967,224.52,224.45,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137917921,8.29175967,224.52,224.47,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137918222,8.29175967,224.52,224.45,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137918428,6.06515967,224.52,224.45,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137918627,6.06515967,224.52,224.47,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734137918829,6.06515967,224.52,224.45,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137920325,6.06515967,224.52,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137922228,4.3065,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137922528,2.2265,224.53,224.48,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734137922740,2.08,224.53,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137923033,2.08,224.53,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137923532,2.08,224.53,224.5,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734137923734,2.08,224.53,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137924135,2.06,224.54,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137924936,214.59292338,224.56,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137925133,208.52776371,224.56,224.51,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137925336,216.65292338,224.56,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137925737,2.06,224.56,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137926443,2.06,224.56,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137926741,6.06515967,224.55,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734137927739,6.06515967,224.55,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137928335,4.2862,224.56,224.49,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137928639,2.06,224.56,224.51,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137929142,1.4355,224.59,224.51,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137929354,2.06,224.58,224.53,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137930037,8.29105967,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137930232,2.06,224.59,224.53,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137930436,2.06,224.59,224.55,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137933144,90.55532228,224.63,224.57,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137933439,2.06,224.65,224.6,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137933743,2.06,224.66,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734137934137,11.28594644,224.7,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734137934337,4.285,224.69,224.64,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734137935845,2.2248,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734137936141,2.06,224.69,224.64,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137936737,2.06,224.69,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734137936942,2.06,224.69,224.66,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137937344,2.06,224.69,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137937546,2.06,224.7,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137938445,90.51365403,224.74,224.68,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137938740,92.57365403,224.74,224.68,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137939138,92.57365403,224.74,224.7,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734137940445,98.6388137,224.74,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734137941141,2.06,224.74,224.68,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137942041,2.06,224.74,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734137942242,2.06,224.74,224.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734137942439,2.06,224.74,224.68,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137943341,8.12515967,224.74,224.68,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137943538,8.12515967,224.74,224.66,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137944749,2.2246,224.72,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137944947,8.12515967,224.74,224.66,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137945143,2.2248,224.71,224.66,8.29035967]
["bitfinex-derivatives","SOLF0:USTF0",1734137946043,2.2248,224.71,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734137946342,6.06515967,224.7,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734137946653,2.06,224.69,224.63,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137947141,2.225,224.68,224.63,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137948547,2.06,224.69,224.61,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734137948851,6.06515967,224.68,224.6,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137950045,6.06515967,224.68,224.62,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137950350,2.06,224.69,224.64,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137950747,8.12515967,224.69,224.62,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137951141,6.06515967,224.67,224.6,6.06515967]
["bitfinex-derivatives","SOLF0:USTF0",1734137951546,2.2258,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137951751,2.06,224.59,224.55,8.29145967]
["bitfinex-derivatives","SOLF0:USTF0",1734137952550,2.06,224.59,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734137953851,2.06,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137957654,185.81877648,224.76,224.58,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137957851,185.81877648,224.76,224.52,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734137957852,2.08,224.75,224.65,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137958156,14.88101237,224.81,224.62,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137958157,2.08,224.74,224.62,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137958352,2.08,224.73,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137958550,2.08,224.72,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137958749,2.2243,224.76,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137958949,2.08,224.75,224.67,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137959355,2.08,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137960451,2.08,224.74,224.66,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734137960760,2.08,224.74,224.62,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137960957,2.08,224.74,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137963056,2.08,224.74,224.63,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734137963563,2.08,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137963761,2.08,224.72,224.63,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734137963963,2.08,224.72,224.63,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734137964561,2.08,224.72,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734137965561,10.87878681,224.78,224.63,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734137965759,2.2242,224.76,224.63,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734137966159,10.87878681,224.78,224.65,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137966160,9.42828681,224.78,224.65,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137966362,2.08,224.77,224.65,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137967161,4.3041,224.77,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734137967361,2.08,224.77,224.65,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137967768,9.42828681,224.78,224.65,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137968267,2.2243,224.75,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137969064,2.08,224.74,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137969659,2.08,224.73,224.7,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734137969859,4.3046,224.73,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137970872,4.3046,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734137971571,2.2246,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734137971772,2.08,224.72,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734137972272,2.08,224.72,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734137973172,4.3046,224.72,224.67,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734137973873,2.08,224.72,224.64,9.42828681]
["bitfinex-derivatives","SOLF0:USTF0",1734137974071,2.08,224.72,224.63,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734137974374,2.08,224.72,224.63,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734137975669,2.2249,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734137977370,2.08,224.68,224.64,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137977571,2.08,224.68,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734137979674,2.08,224.68,224.64,8.25435288]
["bitfinex-derivatives","SOLF0:USTF0",1734137980375,2.2252,224.66,224.61,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734137980573,6.02895288,224.66,224.6,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137980875,2.2255,224.63,224.58,8.25485288]
["bitfinex-derivatives","SOLF0:USTF0",1734137981074,2.08,224.62,224.58,8.25485288]
["bitfinex-derivatives","SOLF0:USTF0",1734137983667,2.08,224.62,224.55,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137983668,8.10895288,224.62,224.55,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137983875,6.02895288,224.6,224.54,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137984868,2.2259,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137987667,6.02895288,224.64,224.56,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137987872,2.14,224.63,224.56,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137989576,2.14,224.63,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734137989577,4.3655,224.63,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734137989778,2.14,224.62,224.58,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734137990373,2.14,224.61,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734137991284,2.14,224.6,224.59,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734137992682,2.14,224.6,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734137995081,2.14,224.6,224.56,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734137995286,2.14,224.6,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137995287,2.2259,224.59,224.55,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734137996884,2.2259,224.59,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734137998979,6.02895288,224.58,224.52,5.22369216]
["bitfinex-derivatives","SOLF0:USTF0",1734137999689,2.14,224.57,224.52,5.22369216]
["bitfinex-derivatives","SOLF0:USTF0",1734137999888,2.14,224.57,224.51,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138000789,6.02895288,224.56,224.49,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138000990,2.2264,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734138002991,2.14,224.57,224.49,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138003192,2.2263,224.55,224.51,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734138003401,2.2263,224.55,224.51,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138003593,2.14,224.54,224.51,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138003997,2.2263,224.55,224.51,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138004191,2.14,224.54,224.51,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138004387,2.14,224.54,224.52,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734138004688,6.02895288,224.53,224.44,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734138004892,2.2269,224.5,224.46,8.25615288]
["bitfinex-derivatives","SOLF0:USTF0",1734138005195,6.02895288,224.53,224.46,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138005393,2.2267,224.52,224.46,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138005592,2.14,224.51,224.48,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138005896,2.2265,224.54,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734138006089,2.14,224.53,224.5,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734138006291,2.14,224.53,224.48,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138006593,2.14,224.52,224.5,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138006900,2.14,224.52,224.51,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734138007190,2.8832,224.63,224.5,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138007191,2.14,224.55,224.5,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138007395,2.14,224.55,224.54,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138007599,2.14,224.55,224.54,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734138010399,6.02895288,224.59,224.54,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138010400,2.2259,224.59,224.54,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138010594,2.2259,224.59,224.44,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734138010595,1.4928,224.68,224.58,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138010808,2.14,224.67,224.6,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138011106,2.14,224.66,224.62,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734138011406,2.14,224.66,224.64,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138011708,1.4644,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734138011709,3.689,224.73,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734138012008,2.14,224.72,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734138012214,2.2248,224.7,224.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734138012502,6.02895288,224.71,224.63,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138013004,6.02895288,224.71,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734138013305,2.1,224.7,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734138013501,2.1,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734138014405,2.1,224.71,224.67,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138014703,2.1,224.71,224.65,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138015006,6.02895288,224.7,224.57,5.23634537]
["bitfinex-derivatives","SOLF0:USTF0",1734138015201,6.02895288,224.7,224.63,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138015398,2.1,224.71,224.57,5.23634537]
["bitfinex-derivatives","SOLF0:USTF0",1734138015604,6.02895288,224.7,224.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734138015903,6.02895288,224.7,224.62,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138016303,2.2249,224.69,224.64,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734138016609,5.24469967,224.76,224.64,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138016904,6.02895288,224.73,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734138017408,2.2243,224.76,224.71,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734138017606,2.1,224.75,224.68,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138017910,0.16217,224.8,224.7,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138017911,56.98895288,224.78,224.7,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138018103,2.1,224.77,224.7,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138018309,6.02895288,224.78,224.72,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138018510,2.1,224.77,224.72,6.02895288]
["bitfinex-derivatives","SOLF0:USTF0",1734138019409,2.1,224.77,224.63,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734138019410,2.1,224.77,224.67,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138020007,2.1,224.77,224.74,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734138020609,0.16217,224.8,224.67,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138020805,2.1,224.79,224.76,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1734138021809,2.1,224.79,224.77,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734138022009,2.1,224.79,224.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734138022511,2.1,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734138022704,2.1,224.79,224.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734138023104,2.1,224.79,224.74,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1734138023613,2.38607,224.8,224.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734138023807,2.1,224.79,224.75,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734138025011,2.38607,224.8,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734138025012,0.16217,224.8,224.79,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734138025708,185.2874271,225.01,224.79,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138026019,185.2874271,225.01,224.84,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138026020,9.41280056,224.98,224.84,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138026213,2.2222,224.96,224.87,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734138026411,2.1,224.95,224.84,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138026612,308.8123786,225.19,224.94,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138026613,247.0499029,225.12,224.94,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138026813,50.92,225.25,224.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734138026814,5.31273937,225.03,224.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734138027109,2.1,225.07,224.95,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734138027417,4.3207,225.12,225.0,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138027611,2.2207,225.12,225.0,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138027817,2.1,225.15,225.01,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734138028217,2.1,225.15,225.03,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138028410,2.1,225.15,225.01,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734138028411,2.1,225.18,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734138028614,50.92,225.41,225.13,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138028815,9.41280056,225.28,225.13,9.41280056]
["bitfinex-derivatives","SOLF0:USTF0",1734138029018,2.2194,225.25,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138029214,5.32029442,225.27,225.15,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138029420,5.32029442,225.27,225.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734138029610,2.32,225.33,225.16,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734138029815,2.32,225.33,225.2,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138030021,2.32,225.33,225.21,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734138030322,3.7131,225.38,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734138030512,2.5,225.39,225.24,317.15418275]
["bitfinex-derivatives","SOLF0:USTF0",1734138030716,2.5,225.39,225.24,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138030916,4.718,225.39,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734138031115,2.5,225.39,225.26,73.99855741]
["bitfinex-derivatives","SOLF0:USTF0",1734138031415,14.99340673,225.36,225.26,73.99855741]
["bitfinex-derivatives","SOLF0:USTF0",1734138031616,14.99340673,225.36,225.24,73.99855741]
["bitfinex-derivatives","SOLF0:USTF0",1734138031823,14.99340673,225.36,225.21,16.49480673]
["bitfinex-derivatives","SOLF0:USTF0",1734138031824,14.99340673,225.36,225.25,6.16654645]
["bitfinex-derivatives","SOLF0:USTF0",1734138032017,2.5,225.39,225.25,6.16654645]
["bitfinex-derivatives","SOLF0:USTF0",1734138032218,2.5,225.39,225.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734138032615,2.5,225.39,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734138032814,2.5,225.39,225.27,5.2708843]
["bitfinex-derivatives","SOLF0:USTF0",1734138033513,14.99340673,225.34,225.21,5.40460089]
["bitfinex-derivatives","SOLF0:USTF0",1734138033712,14.99340673,225.3,225.14,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138033917,2.68,225.29,225.13,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734138034113,2.68,225.29,225.14,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138034313,2.68,225.3,225.18,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138034719,1.4378,225.44,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734138034920,14.99340673,225.39,225.22,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138035116,14.99340673,225.39,225.17,17.67340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138035323,2.2187,225.33,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734138035521,2.68,225.32,225.14,5.39322227]
["bitfinex-derivatives","SOLF0:USTF0",1734138035721,2.68,225.32,225.13,16.38860673]
["bitfinex-derivatives","SOLF0:USTF0",1734138035722,14.99340673,225.31,225.13,16.38860673]
["bitfinex-derivatives","SOLF0:USTF0",1734138035921,17.92310673,225.31,225.13,16.38860673]
["bitfinex-derivatives","SOLF0:USTF0",1734138036118,14.99340673,225.27,225.13,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734138036325,2.2195,225.24,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734138036619,2.68,225.26,225.09,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138037219,2.88,225.25,225.13,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138038223,2.88,225.25,225.09,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138039427,2.88,225.25,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734138039621,14.99340673,225.23,225.05,20.20269645]
["bitfinex-derivatives","SOLF0:USTF0",1734138039918,2.2201,225.18,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734138040121,2.88,225.17,225.05,20.20269645]
["bitfinex-derivatives","SOLF0:USTF0",1734138040324,2.88,225.16,225.05,20.20269645]
["bitfinex-derivatives","SOLF0:USTF0",1734138040519,2.88,225.15,225.05,5.20928972]
["bitfinex-derivatives","SOLF0:USTF0",1734138040716,2.88,225.15,225.03,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734138040918,2.88,225.15,225.03,6.65181806]
["bitfinex-derivatives","SOLF0:USTF0",1734138042123,2.2206,225.13,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734138042724,5.1004,225.15,225.04,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734138042927,5.1004,225.15,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734138043326,17.87340673,225.15,224.97,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138043531,17.87340673,225.15,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734138043825,2.2208,225.11,224.99,5.31922615]
["bitfinex-derivatives","SOLF0:USTF0",1734138044031,17.87340673,225.15,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734138044225,14.99340673,225.15,224.99,5.31922615]
["bitfinex-derivatives","SOLF0:USTF0",1734138044531,2.88,225.14,224.99,5.31922615]
["bitfinex-derivatives","SOLF0:USTF0",1734138046830,1.4114,225.17,225.02,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138047030,2.88,225.19,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734138047327,2.88,225.19,225.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734138047723,14.99340673,225.24,225.06,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138047926,2.88,225.24,225.06,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138048124,2.88,225.24,225.06,16.43650673]
["bitfinex-derivatives","SOLF0:USTF0",1734138048325,2.2198,225.21,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734138048526,2.88,225.24,225.06,16.43650673]
["bitfinex-derivatives","SOLF0:USTF0",1734138049028,14.99340673,225.21,225.06,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734138049435,14.99340673,225.21,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734138049635,14.99340673,225.21,225.06,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734138049933,2.22,225.19,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734138050128,2.88,225.18,225.06,16.43650673]
["bitfinex-derivatives","SOLF0:USTF0",1734138050437,2.88,225.19,225.06,16.43650673]
["bitfinex-derivatives","SOLF0:USTF0",1734138050733,195.76310744,225.25,225.06,16.43650673]
["bitfinex-derivatives","SOLF0:USTF0",1734138051034,2.88,225.24,225.06,16.43650673]
["bitfinex-derivatives","SOLF0:USTF0",1734138051229,2.88,225.24,225.06,1.65233404]
["bitfinex-derivatives","SOLF0:USTF0",1734138051829,218.76088529,225.26,225.17,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138052045,17.87340673,225.4,225.21,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138052333,5.41569071,225.36,225.21,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138052523,5.41569071,225.36,225.19,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734138052724,20.40909744,225.36,225.19,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734138052923,14.99340673,225.32,225.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734138053123,185.10120071,225.31,225.12,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138053326,185.10120071,225.31,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138053527,1.4691,225.3,225.12,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138053731,180.76970071,225.29,225.16,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138054028,1.4691,225.3,225.16,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138054525,182.23880071,225.3,225.16,1.84508999]
["bitfinex-derivatives","SOLF0:USTF0",1734138054923,180.76970071,225.29,225.16,1.84508999]
["bitfinex-derivatives","SOLF0:USTF0",1734138055323,180.76970071,225.29,225.14,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138055730,182.23880071,225.3,225.14,14.99340673]
["bitfinex-derivatives","SOLF0:USTF0",1734138056425,182.23880071,225.3,225.11,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734138056925,180.76970071,225.27,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138057330,180.76970071,225.26,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138057525,2.88,225.25,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138058432,2.88,225.25,225.11,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734138058433,180.76970071,225.22,225.11,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734138059029,182.98910071,225.23,225.11,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734138059232,182.98910071,225.23,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734138059629,180.76970071,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734138059830,180.76970071,225.2,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734138060026,180.76970071,225.2,225.14,8.11128432]
["bitfinex-derivatives","SOLF0:USTF0",1734138060634,180.76970071,225.2,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734138060827,180.76970071,225.18,225.14,8.11128432]
["bitfinex-derivatives","SOLF0:USTF0",1734138061426,2.2196,225.21,225.14,8.11128432]
["bitfinex-derivatives","SOLF0:USTF0",1734138062533,2.2199,225.18,225.12,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138062738,2.88,225.18,225.09,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138063039,2.2201,225.15,225.09,11.59473004]
["bitfinex-derivatives","SOLF0:USTF0",1734138063436,2.2201,225.15,225.09,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138063641,2.88,225.18,225.09,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138063846,9.37403004,225.29,225.15,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138064039,2.88,225.28,225.15,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138064341,2.2193,225.24,225.15,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138064738,2.2194,225.23,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734138065539,10.73903004,225.29,225.11,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138065540,2.88,225.22,225.11,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138065842,2.88,225.21,225.11,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138066336,2.88,225.21,225.14,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138066842,2.88,225.21,225.17,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734138067043,2.88,225.21,225.14,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138067243,2.88,225.21,225.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734138067440,2.88,225.21,225.14,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138067642,2.88,225.21,225.1,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734138067643,2.88,225.21,225.11,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138068038,2.88,225.21,225.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734138068542,2.2198,225.19,225.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734138068738,2.2198,225.19,225.11,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138069041,2.88,225.21,225.14,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138069242,1.365,225.29,225.17,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138069544,2.96,225.28,225.17,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138069741,2.96,225.28,225.1,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734138069937,9.37403004,225.25,225.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734138070243,9.37403004,225.19,225.05,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138070544,4.407,225.18,225.06,5.37656206]
["bitfinex-derivatives","SOLF0:USTF0",1734138071046,2.96,225.17,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138071539,2.96,225.21,225.13,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138073450,2.96,225.21,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138074340,2.2198,225.19,225.13,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138074742,2.96,225.21,225.13,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138075248,2.96,225.21,225.18,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734138075644,2.96,225.21,225.13,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138076743,2.2196,225.21,225.15,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734138076943,2.2196,225.21,225.09,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138076944,2.96,225.2,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138078048,2.96,225.2,225.09,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138078649,2.2201,225.16,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734138079050,2.96,225.2,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734138079351,9.37403004,225.22,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734138079555,2.96,225.21,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734138079746,9.37403004,225.22,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734138079946,9.37403004,225.22,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138079947,2.96,225.21,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138080849,9.37403004,225.25,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138081049,2.96,225.24,225.1,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138081450,1.447,225.3,225.16,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138081747,2.96,225.29,225.16,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138081955,2.219,225.27,225.22,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734138082254,12.33403004,225.29,225.16,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138082649,2.2191,225.26,225.2,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734138083249,1.447,225.3,225.22,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138083451,3.16,225.31,225.22,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138083954,3.16,225.31,225.23,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734138084156,2.2184,225.33,225.23,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734138084552,3.16,225.32,225.23,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734138084753,2.2184,225.33,225.26,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734138084953,3.16,225.34,225.23,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734138085250,9.37403004,225.38,225.25,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138085448,3.16,225.38,225.25,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138086254,12.53403004,225.38,225.25,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138087055,2.218,225.37,225.31,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734138088654,3.16,225.38,225.25,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138089567,3.16,225.4,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138089757,5.3774,225.43,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138090556,11.59163004,225.41,225.29,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1734138090762,9.37403004,225.41,225.29,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1734138090966,9.37403004,225.38,225.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734138091152,9.37403004,225.35,225.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734138091362,3.16,225.34,225.24,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734138092151,3.16,225.34,225.22,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138092559,2.2185,225.32,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734138093063,3.16,225.34,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734138093459,2.2184,225.34,225.27,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734138093657,5.34244816,225.45,225.29,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138093861,3.16,225.44,225.32,9.37403004]
["bitfinex-derivatives","SOLF0:USTF0",1734138094059,2.2174,225.43,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734138094763,2.2175,225.42,225.36,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734138094961,3.16,225.44,225.34,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734138095168,18.13910845,225.44,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138095663,2.2175,225.42,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138096059,18.13910845,225.44,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138096259,2.2177,225.4,225.33,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734138096463,2.2177,225.4,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138096867,3.16,225.44,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138097261,3.16,225.44,225.3,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734138097463,1.4107,225.46,225.3,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734138097663,3.16,225.45,225.3,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734138097880,3.16,225.45,225.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734138098158,5.3772,225.45,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138098359,3.16,225.45,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138098562,14.97910845,225.48,225.34,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734138098758,3.16,225.48,225.34,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734138099571,3.16,225.48,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138099870,1.4503,225.47,225.34,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734138100070,2.8795,225.47,225.34,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734138100270,2.8795,225.47,225.35,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734138100572,14.97910845,225.44,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138101064,2.2178,225.39,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138101266,5.3778,225.39,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138101675,3.16,225.39,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138101863,2.8795,225.47,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138102066,3.16,225.46,225.3,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734138102770,3.16,225.46,225.42,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734138103271,1.4503,225.47,225.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734138103473,5.3769,225.48,225.43,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734138103768,4.4297,225.69,225.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734138103968,18.11910845,225.61,225.43,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734138104168,2.2163,225.55,225.43,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734138104673,3.14,225.61,225.45,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138104869,2.2161,225.57,225.45,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138105174,3.14,225.61,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734138105370,2.2161,225.56,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734138106167,2.2161,225.56,225.45,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138106168,8.47469181,225.61,225.45,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138106774,2.2162,225.56,225.45,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138106970,23.45380026,225.61,225.45,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138107167,3.14,225.55,225.43,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734138107367,1.3723,225.54,225.43,8.29172988]
["bitfinex-derivatives","SOLF0:USTF0",1734138107573,1.3723,225.54,225.43,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734138107871,2.217,225.47,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734138108771,2.2172,225.46,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138109072,3.14,225.49,225.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734138109473,2.2172,225.45,225.4,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138109868,3.14,225.49,225.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734138110069,3.14,225.49,225.39,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734138110571,18.11910845,225.49,225.37,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138110967,18.11910845,225.49,225.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734138111169,2.2172,225.46,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138111380,18.11910845,225.49,225.39,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138111772,18.11910845,225.49,225.35,5.21546801]
["bitfinex-derivatives","SOLF0:USTF0",1734138112368,2.2174,225.43,225.38,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138113671,5.42387172,225.49,225.34,5.40523115]
["bitfinex-derivatives","SOLF0:USTF0",1734138113875,8.54387172,225.49,225.35,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138114284,3.12,225.49,225.35,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138114774,3.12,225.49,225.45,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734138115183,3.12,225.49,225.36,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734138115483,16.35140845,225.54,225.36,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734138115484,5.53719,225.52,225.39,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138115674,5.53719,225.52,225.4,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734138116078,5.53719,225.52,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138116274,3.32069,225.52,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138116674,2.2166,225.51,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138116877,3.32069,225.52,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138117384,5.53729,225.52,225.46,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138117877,5.53729,225.52,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138118082,5.53729,225.52,225.47,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138118274,3.32069,225.52,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138118579,0.20069,225.52,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734138119278,0.20069,225.52,225.48,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734138119485,0.20069,225.52,225.43,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138119887,50.76,225.6,225.43,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138120085,3.12,225.58,225.43,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138120287,2.2161,225.57,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138120484,2.2161,225.57,225.43,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138121190,2.2162,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734138121985,3.12,225.59,225.43,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138122290,3.12,225.59,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138122291,14.97910845,225.58,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138122594,2.2171,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734138123183,2.2172,225.47,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138123383,3.12,225.5,225.41,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734138123590,1.3692,225.49,225.36,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734138123792,2.2174,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734138124488,1.3692,225.49,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138124489,2.2175,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138124693,2.2175,225.44,225.32,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734138124694,5.3375,225.44,225.32,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734138125089,5.3375,225.44,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734138125286,3.12,225.44,225.32,2.9481]
["bitfinex-derivatives","SOLF0:USTF0",1734138125893,3.12,225.44,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734138125894,2.2178,225.42,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734138126294,2.2178,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734138126591,3.12,225.44,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138127492,2.2179,225.4,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734138127796,3.12,225.44,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138128691,2.2178,225.41,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734138129390,2.2179,225.4,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734138129595,2.2179,225.4,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138129896,2.2179,225.4,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734138130102,3.12,225.44,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138130295,3.12,225.43,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138131196,5.3376,225.43,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138131498,14.97910845,225.46,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138131696,3.12,225.42,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734138131895,3.12,225.44,225.31,16.42290845]
["bitfinex-derivatives","SOLF0:USTF0",1734138132197,3.12,225.44,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138132399,3.12,225.44,225.35,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138132700,3.12,225.44,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138132895,1.3692,225.49,225.35,18.09910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138133091,3.12,225.54,225.39,14.97910845]
["bitfinex-derivatives","SOLF0:USTF0",1734138133296,3.12,225.54,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734138133489,3.12,225.54,225.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734138133490,3.12,225.53,225.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734138134499,3.12,225.53,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734138134698,3.12,225.53,225.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734138134997,3.12,225.52,225.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734138135197,3.12,225.52,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734138135494,3.12,225.52,225.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734138136401,3.12,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138136699,3.12,225.52,225.4,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734138137093,3.12,225.52,225.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734138137699,3.12,225.52,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734138139401,1.4236,225.59,225.45,5.35734866]
["bitfinex-derivatives","SOLF0:USTF0",1734138139800,4.5436,225.59,225.45,5.35734866]
["bitfinex-derivatives","SOLF0:USTF0",1734138140505,3.12,225.6,225.45,5.35734866]
["bitfinex-derivatives","SOLF0:USTF0",1734138141395,9.34725902,225.59,225.46,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138141702,1.3542,225.66,225.49,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138141703,9.34725902,225.62,225.49,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138142002,3.02,225.64,225.52,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138142198,249.02963329,225.77,225.56,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138142406,9.34725902,225.71,225.56,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138142595,9.34725902,225.71,225.53,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734138142596,9.34725902,225.71,225.59,9.34725902]
["bitfinex-derivatives","SOLF0:USTF0",1734138142798,9.34725902,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138143194,12.36725902,225.71,225.6,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734138143795,3.02,225.71,225.6,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734138144005,10.70145902,225.74,225.6,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734138144006,3.02,225.72,225.6,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734138145101,9.34725902,225.71,225.6,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734138145296,1.3542,225.74,225.6,17.78862685]
["bitfinex-derivatives","SOLF0:USTF0",1734138145497,1.4623,225.79,225.6,17.78862685]
["bitfinex-derivatives","SOLF0:USTF0",1734138145700,3.02,225.79,225.6,17.78862685]
["bitfinex-derivatives","SOLF0:USTF0",1734138145908,3.02,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138146107,4.4711,225.8,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138146306,2.8216,225.85,225.65,8.34694715]
["bitfinex-derivatives","SOLF0:USTF0",1734138146502,14.93852685,225.84,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138146701,3.02,225.83,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138147104,20.2590906,225.84,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138147307,14.93852685,225.8,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138147810,3.02,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138148007,3.02,225.79,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138148308,14.93852685,225.8,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138148503,1.4067,225.85,225.68,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138148710,1.4067,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138149014,90.05968016,225.93,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138149015,90.05968016,225.93,225.72,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138149206,2.213,225.9,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138149512,14.93852685,225.91,225.73,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734138150108,2.2132,225.88,225.73,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734138150303,20.19810722,225.91,225.73,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734138150501,2.2132,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138150709,20.19810722,225.91,225.73,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734138150910,14.93852685,225.87,225.73,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734138151105,3.02,225.86,225.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734138151301,5.9175,225.86,225.68,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138151505,2.2137,225.83,225.68,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138151709,5.9175,225.86,225.68,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138151909,14.93852685,225.87,225.72,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138152106,17.95852685,225.87,225.72,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138152409,20.17182685,225.87,225.72,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138152708,3.02,225.86,225.72,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138154109,3.02,225.86,225.77,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138154605,3.02,225.86,225.73,17.95852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138154810,3.02,225.89,225.73,17.95852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138155208,3.02,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138155403,3.02,225.89,225.73,17.95852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138155709,3.02,225.89,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138156009,14.93852685,225.87,225.69,17.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138156206,14.93852685,225.87,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138156399,14.93852685,225.87,225.69,17.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138156607,2.2136,225.84,225.69,17.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138156807,3.0,225.83,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138157003,17.93852685,225.83,225.67,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734138157607,14.93852685,225.79,225.67,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734138157806,1.458,225.78,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138158011,4.4448,225.82,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138158203,3.0,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138158608,5.2138,225.82,225.69,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138159516,5.2138,225.82,225.67,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734138159517,3.0,225.82,225.73,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138159706,4.758,225.87,225.73,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138160107,14.93852685,225.86,225.69,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138160304,2.2136,225.84,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138160905,2.2139,225.82,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138161105,14.93852685,225.82,225.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138161305,14.93852685,225.82,225.67,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734138161507,2.2144,225.76,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138161805,3.3,225.77,225.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734138162814,3.3,225.77,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138162815,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138163110,14.93852685,225.74,225.57,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138163414,14.93852685,225.74,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138163610,14.93852685,225.74,225.58,2.9207]
["bitfinex-derivatives","SOLF0:USTF0",1734138164819,14.93852685,225.74,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138165011,14.93852685,225.74,225.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138165211,2.2154,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138165406,5.5154,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138166318,3.3,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138166715,3.3,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138166915,2.215,225.7,225.55,5.2986275]
["bitfinex-derivatives","SOLF0:USTF0",1734138167210,3.3,225.69,225.55,5.2986275]
["bitfinex-derivatives","SOLF0:USTF0",1734138167907,3.3,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138168609,3.3,225.69,225.55,5.2986275]
["bitfinex-derivatives","SOLF0:USTF0",1734138169113,3.3,225.69,225.49,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734138169320,2.2158,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138169510,3.3,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138170013,2.2158,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138170213,3.3,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138170711,3.3,225.61,225.49,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734138171715,14.93852685,225.6,225.49,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734138172816,14.93852685,225.6,225.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138173015,14.93852685,225.6,225.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734138173209,14.93852685,225.56,225.44,5.29814612]
["bitfinex-derivatives","SOLF0:USTF0",1734138173516,14.93852685,225.56,225.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734138174612,2.2166,225.53,225.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734138174810,3.3,225.52,225.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734138175013,18.23852685,225.52,225.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734138175216,2.2169,225.51,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734138175619,18.23852685,225.52,225.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138175814,18.23852685,225.52,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734138175815,2.2172,225.47,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734138176025,14.93852685,225.48,225.33,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1734138176413,2.2174,225.45,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734138176609,3.3,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734138178214,3.3,225.44,225.32,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734138178616,18.23852685,225.44,225.32,6.58103563]
["bitfinex-derivatives","SOLF0:USTF0",1734138179315,2.2178,225.41,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734138179518,14.93852685,225.4,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138179717,2.2182,225.37,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138179916,18.23852685,225.36,225.3,45.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734138180718,14.93852685,225.31,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734138180916,3.3,225.36,225.14,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734138180917,14.93852685,225.27,225.14,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734138181117,3.3,225.26,225.14,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734138181514,14.93852685,225.23,225.14,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734138181722,14.93852685,225.23,225.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138181914,17.15812685,225.23,225.12,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734138182220,17.15812685,225.23,225.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138182419,14.93852685,225.23,225.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138182812,14.93852685,225.23,225.06,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734138183221,2.2197,225.22,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734138183523,14.93852685,225.23,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734138184524,17.15812685,225.23,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138185015,14.93852685,225.23,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734138185215,14.93852685,225.23,225.06,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734138185412,2.2198,225.21,225.06,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734138185915,14.93852685,225.19,225.06,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734138186122,5.5201,225.18,225.06,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734138186325,14.93852685,225.19,225.08,5.40319294]
["bitfinex-derivatives","SOLF0:USTF0",1734138186621,3.3,225.18,225.08,5.40319294]
["bitfinex-derivatives","SOLF0:USTF0",1734138186821,3.3,225.18,225.06,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1734138187126,17.15892685,225.15,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734138187422,14.93852685,225.15,225.05,5.41812478]
["bitfinex-derivatives","SOLF0:USTF0",1734138187617,3.3,225.18,225.05,5.41812478]
["bitfinex-derivatives","SOLF0:USTF0",1734138188513,3.3,225.18,224.99,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138188713,14.93852685,225.15,224.99,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138189125,14.93852685,225.15,225.04,5.30506943]
["bitfinex-derivatives","SOLF0:USTF0",1734138189520,2.2207,225.12,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734138189725,3.14,225.11,224.97,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734138190024,18.07852685,225.11,224.97,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734138190216,18.07852685,225.11,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734138190824,2.2203,225.16,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734138191017,3.14,225.15,224.99,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138191622,3.14,225.15,225.0,0.81659796]
["bitfinex-derivatives","SOLF0:USTF0",1734138191818,18.64532685,225.17,224.99,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138192020,3.14,225.16,225.03,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138192318,1.4247,225.25,225.07,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138192521,1.4247,225.25,225.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734138192522,3.14,225.24,225.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734138192728,5.3595,225.24,225.08,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734138193027,3.14,225.24,225.08,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734138193419,18.07852685,225.24,225.08,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734138193624,23.47353455,225.24,225.08,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734138193823,20.33353455,225.24,225.08,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734138194021,1.4247,225.25,225.11,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138194328,3.14,225.27,225.11,18.07852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138194822,3.14,225.27,225.11,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138195025,3.14,225.27,225.08,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734138195226,2.2194,225.25,225.08,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734138195430,1.4036,225.26,225.08,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734138195927,2.2196,225.23,225.08,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734138196429,2.2199,225.2,225.08,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734138196628,3.14,225.2,225.08,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734138197023,3.14,225.2,225.08,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734138197227,18.07852685,225.2,225.08,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734138197425,18.07852685,225.2,225.02,16.32502685]
["bitfinex-derivatives","SOLF0:USTF0",1734138197426,18.07852685,225.2,225.02,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734138197622,14.93852685,225.16,225.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734138198223,14.93852685,225.12,225.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734138198422,2.2209,225.1,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734138198625,3.14,225.11,225.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734138199634,3.14,225.13,225.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734138199929,14.93852685,225.17,225.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734138200126,3.14,225.16,225.02,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734138201228,14.93852685,225.17,225.03,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138201229,3.14,225.17,225.03,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138204124,3.14,225.17,225.02,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734138204125,6.0034,225.25,225.07,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138204326,1.4515,225.25,225.11,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138204528,4.5915,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734138204830,3.14,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734138205933,3.14,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138206831,5.3594,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138207031,3.14,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138207431,1.4036,225.26,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138207628,3.14,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138207834,3.14,225.25,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734138208034,3.14,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138208839,5.3594,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138209337,5.3594,225.25,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734138209639,5.3594,225.25,225.12,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1734138210034,1.4036,225.26,225.13,5.37698454]
["bitfinex-derivatives","SOLF0:USTF0",1734138210440,3.14,225.29,225.14,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138210645,3.14,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734138210835,3.14,225.29,225.14,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138211837,14.93852685,225.3,225.14,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138212038,3.14,225.29,225.14,18.07852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138212640,1.3913,225.36,225.22,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138212846,1.3913,225.36,225.23,2.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734138213035,1.3913,225.36,225.23,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734138213444,3.14,225.38,225.23,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734138213846,3.14,225.38,225.26,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138214045,3.14,225.38,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734138214544,3.14,225.38,225.26,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138214845,1.4626,225.41,225.26,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138215044,3.14,225.42,225.26,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138215245,3.14,225.42,225.27,0.81562578]
["bitfinex-derivatives","SOLF0:USTF0",1734138215441,14.93852685,225.46,225.3,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138215641,14.93852685,225.46,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138215642,3.14,225.45,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138216240,3.14,225.45,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138216444,18.07852685,225.5,225.34,18.07852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138216644,246.00963329,225.66,225.38,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138216843,4.5689,225.57,225.38,18.07852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138218447,4.5689,225.57,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734138218653,1.4289,225.57,225.42,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138219048,1.4289,225.57,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734138219247,3.14,225.58,225.42,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138219453,3.18,225.6,225.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734138219647,3.18,225.6,225.46,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734138219851,3.18,225.59,225.46,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734138220347,14.93852685,225.58,225.46,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734138221152,14.93852685,225.58,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138221153,2.2163,225.56,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138221354,14.93852685,225.58,225.46,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734138221854,1.4762,225.64,225.47,18.11852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138222052,235.26722497,225.81,225.51,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138222053,5.31612655,225.68,225.51,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138222351,2.2152,225.68,225.52,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734138222552,1.5064,225.66,225.52,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734138223855,1.5064,225.66,225.55,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138224054,14.93852685,225.74,225.55,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138224254,3.38,225.73,225.56,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734138224556,3.38,225.73,225.59,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138225053,3.38,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138225256,50.76,225.81,225.57,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734138225257,184.50722497,225.94,225.67,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138225455,5.39374121,225.84,225.67,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138225762,5.39374121,225.84,225.71,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138226057,3.98,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138226452,3.98,225.88,225.75,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138226858,3.98,225.88,225.72,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734138227052,14.93852685,225.87,225.72,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734138227253,14.93852685,225.83,225.68,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734138227655,1.4907,225.82,225.68,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734138228060,1.4907,225.82,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138228259,1.4907,225.82,225.68,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734138228664,1.4053,225.81,225.68,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734138228857,1.4053,225.81,225.62,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734138228858,14.93852685,225.79,225.62,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734138229258,2.2145,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138229660,14.93852685,225.79,225.62,2.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734138229968,14.93852685,225.75,225.57,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138230168,14.93852685,225.75,225.56,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734138230368,2.2155,225.65,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138230763,4.2806,225.69,225.53,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138231066,4.2806,225.69,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734138231262,3.96,225.68,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734138231565,3.96,225.68,225.51,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734138231861,14.93852685,225.66,225.51,2.8539]
["bitfinex-derivatives","SOLF0:USTF0",1734138232067,14.93852685,225.62,225.46,5.39661238]
["bitfinex-derivatives","SOLF0:USTF0",1734138232261,3.96,225.61,225.46,5.39661238]
["bitfinex-derivatives","SOLF0:USTF0",1734138232674,2.2163,225.57,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734138233060,3.96,225.61,225.43,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734138233965,2.2163,225.57,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734138234162,3.96,225.61,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734138234564,2.2163,225.57,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138234965,2.2163,225.57,225.43,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1734138235166,20.15523441,225.66,225.48,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138235361,3.96,225.65,225.48,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138235665,2.2158,225.62,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138235861,3.96,225.65,225.44,5.38609723]
["bitfinex-derivatives","SOLF0:USTF0",1734138236067,14.93852685,225.58,225.17,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138236267,8.2581,225.57,225.37,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138236969,14.93852685,225.54,225.38,5.27802391]
["bitfinex-derivatives","SOLF0:USTF0",1734138238665,14.93852685,225.54,225.33,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138238966,14.93852685,225.5,225.33,14.93852685]
["bitfinex-derivatives","SOLF0:USTF0",1734138239173,3.96,225.49,225.31,28.50577926]
["bitfinex-derivatives","SOLF0:USTF0",1734138239373,3.96,225.49,225.32,5.44687098]
["bitfinex-derivatives","SOLF0:USTF0",1734138239768,2.2176,225.43,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734138239972,3.96,225.42,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734138240167,3.96,225.42,225.31,27.12977926]
["bitfinex-derivatives","SOLF0:USTF0",1734138240168,6.1778,225.41,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734138240368,3.96,225.4,225.31,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734138240871,3.96,225.39,225.31,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734138241067,2.7947,225.45,225.31,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734138241273,3.96,225.44,225.31,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734138242068,2.2176,225.43,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734138242270,24.33027926,225.5,225.31,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734138242271,181.6187602,225.78,225.39,48.66055852]
["bitfinex-derivatives","SOLF0:USTF0",1734138242578,5.35375332,225.6,225.46,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138242768,2.8453,225.65,225.47,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734138243071,2.8453,225.65,225.5,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138243276,2.8453,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138243277,1.4108,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138243575,1.4108,225.65,225.5,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138243870,1.4108,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138244776,5.31539808,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138244964,1.4108,225.65,225.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734138245368,1.4108,225.65,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734138245672,1.4108,225.65,225.5,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138245878,6.67683947,225.65,225.5,28.51027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138246077,2.2156,225.64,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138246273,2.2156,225.64,225.5,28.51027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138246468,6.67683947,225.65,225.47,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734138247370,6.67683947,225.65,225.48,5.43155117]
["bitfinex-derivatives","SOLF0:USTF0",1734138248273,2.2158,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734138248776,6.67683947,225.65,225.48,5.43155117]
["bitfinex-derivatives","SOLF0:USTF0",1734138249071,6.67683947,225.65,225.5,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138250575,2.2156,225.64,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138250769,6.67683947,225.65,225.5,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138253372,2.2157,225.63,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138253573,6.67683947,225.65,225.48,5.43155117]
["bitfinex-derivatives","SOLF0:USTF0",1734138253777,6.67683947,225.65,225.47,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734138253778,24.33027926,225.63,225.47,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734138254072,24.33027926,225.63,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734138254272,1.361,225.62,225.47,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1734138254478,4.18,225.61,225.42,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138254676,2.2163,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734138254873,5.6172,225.61,225.45,5.39277891]
["bitfinex-derivatives","SOLF0:USTF0",1734138255079,6.67683947,225.65,225.51,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138255375,6.67683947,225.65,225.55,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138255571,2.7982,225.71,225.55,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138255772,6.9782,225.71,225.56,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734138255980,5.3778729,225.69,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138256272,5.3778729,225.69,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138256473,5.3778729,225.69,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138256878,24.33027926,225.79,225.59,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138257073,4.18,225.78,225.63,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138257278,2.2146,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138257481,2.2146,225.74,225.57,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734138257482,5.2160363,225.72,225.59,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138257775,24.33027926,225.71,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138257976,4.18,225.7,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138258278,5.5944,225.7,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138258483,2.2154,225.65,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138258886,2.2156,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138259379,5.5944,225.7,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138259683,2.2156,225.63,225.56,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734138259880,1.4144,225.7,225.51,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734138260080,1.4144,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138260276,1.4144,225.7,225.57,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138260785,1.4144,225.7,225.53,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138261186,1.4144,225.7,225.57,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138261376,4.18,225.71,225.57,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138261577,2.2151,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138261776,2.2151,225.69,225.57,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138262285,2.215,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138262484,2.215,225.7,225.57,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138262681,4.18,225.71,225.53,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138262887,4.18,225.71,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138264585,2.2152,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138264785,4.18,225.71,225.53,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138264983,28.51027926,225.71,225.53,24.33027926]
["bitfinex-derivatives","SOLF0:USTF0",1734138265188,16.41927603,225.7,225.52,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734138265388,16.41927603,225.7,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138265685,5.2160363,225.72,225.6,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138266989,5.2160363,225.72,225.56,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138267699,9.3960363,225.72,225.56,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138269288,4.18,225.71,225.56,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138269789,6.3946,225.71,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138270485,4.18,225.71,225.56,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138271090,4.18,225.71,225.63,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138271690,2.215,225.67,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138271887,4.18,225.71,225.57,5.21972469]
["bitfinex-derivatives","SOLF0:USTF0",1734138272384,2.2149,225.68,225.57,5.21972469]
["bitfinex-derivatives","SOLF0:USTF0",1734138272980,2.2149,225.68,225.52,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734138272981,3.98,225.69,225.52,17.81967603]
["bitfinex-derivatives","SOLF0:USTF0",1734138273388,14.94717603,225.67,225.52,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734138273784,1.4427,225.66,225.52,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734138274687,2.2155,225.62,225.52,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734138274895,3.98,225.61,225.52,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734138275094,3.98,225.61,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138275485,7.6379,225.66,225.52,17.81967603]
["bitfinex-derivatives","SOLF0:USTF0",1734138275685,5.4227,225.66,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138276188,5.4227,225.66,225.6,52.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138276388,5.2160363,225.72,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138276587,3.98,225.71,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138277294,14.94717603,225.67,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138277591,18.92717603,225.71,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138279993,3.98,225.7,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138281293,3.98,225.69,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138281590,2.215,225.68,225.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138281792,1.4611,225.74,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138281993,3.98,225.73,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138282495,9.22452679,225.73,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138282989,2.215,225.68,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138283694,9.22452679,225.73,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138284086,2.2148,225.7,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138284388,9.22452679,225.73,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138284986,190.84328699,225.73,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138285191,14.94717603,225.7,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138285392,2.2151,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138285591,6.1951,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138288790,2.2151,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138289000,6.1951,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138290592,13.68963133,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138290892,6.1951,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138291098,11.17941127,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138291391,17.58935594,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138291890,7.49453133,225.66,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138292097,3.98,225.68,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138292098,3.98,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138292391,3.98,225.68,225.65,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734138294298,7.49217097,225.72,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138294500,3.98,225.71,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138295099,11.47217097,225.71,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138295703,13.68707097,225.71,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138296100,6.1949,225.71,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138296493,7.49217097,225.72,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138296696,3.76,225.81,225.7,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138296903,26.31949824,225.81,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138297103,22.55949824,225.8,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138297300,7.49098889,225.79,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138297504,7.49098889,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138297706,13.46061505,225.81,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138297901,5.9739,225.81,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138298606,2.2139,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138298799,5.9739,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138299205,5.9739,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138299206,3.76,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138299502,3.76,225.81,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138300107,11.24526306,225.81,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138300607,2.2142,225.78,225.71,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734138300809,11.24526306,225.81,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138301011,3.76,225.85,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138301212,2.2136,225.84,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138301510,3.76,225.85,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138301705,11.24610861,225.85,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138301900,11.24610861,225.84,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138302809,3.76,225.84,225.71,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734138303110,3.76,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138303309,196.56593623,225.91,225.74,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138303510,2.2135,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138303807,3.76,225.9,225.74,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138304008,3.76,225.9,225.75,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138304216,14.94717603,225.91,225.75,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138304409,3.76,225.9,225.75,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138304810,3.76,225.9,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138305410,5.25652692,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138305615,7.46300316,225.89,225.78,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138305819,7.46300316,225.89,225.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734138306211,7.46300316,225.88,225.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734138306408,9.13403577,225.92,225.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734138306611,7.45753041,225.91,225.79,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138307012,34.67474157,225.94,225.79,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138307224,2.2127,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138307513,9.6699582,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138307718,3.76,225.94,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138307719,2.213,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138307918,3.76,225.94,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138308121,26.19767393,225.94,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138308322,7.45125465,225.93,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138308516,2.213,225.9,225.79,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138309114,26.15243794,225.94,225.75,60.19807603]
["bitfinex-derivatives","SOLF0:USTF0",1734138309315,22.41454142,225.93,225.75,60.19807603]
["bitfinex-derivatives","SOLF0:USTF0",1734138309519,7.44526191,225.92,225.75,60.19807603]
["bitfinex-derivatives","SOLF0:USTF0",1734138309712,2.2137,225.83,225.75,60.19807603]
["bitfinex-derivatives","SOLF0:USTF0",1734138310020,3.76,225.86,225.75,60.19807603]
["bitfinex-derivatives","SOLF0:USTF0",1734138310323,5.9734,225.86,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138310618,3.76,225.86,225.75,60.19807603]
["bitfinex-derivatives","SOLF0:USTF0",1734138310818,3.76,225.86,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138310819,2.2138,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138311222,3.76,225.87,225.75,45.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734138311418,2.2137,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138311620,3.76,225.87,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138311917,3.76,225.87,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138312126,16.39187603,225.86,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138312318,7.44026379,225.85,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138312621,16.39187603,225.86,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138312915,2.2141,225.79,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138313120,3.76,225.78,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138313321,16.39187603,225.86,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138313514,3.76,225.85,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138313823,14.94717603,225.82,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138314221,2.2144,225.76,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138314518,5.9744,225.76,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138314717,3.76,225.76,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138315422,5.9744,225.76,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138317422,16.39187603,225.86,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138317620,3.76,225.85,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138317820,2.2138,225.82,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138318020,3.76,225.85,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138318315,2.2138,225.82,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138318520,3.76,225.85,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138319223,2.2138,225.82,225.75,46.0193]
["bitfinex-derivatives","SOLF0:USTF0",1734138319623,16.39187603,225.86,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138319818,3.76,225.85,225.75,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734138321117,6.78175229,225.86,225.76,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734138321325,5.9735,225.85,225.76,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734138321527,5.9735,225.85,225.76,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734138321921,2.2135,225.85,225.76,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734138322118,3.54,225.84,225.76,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734138322320,14.94717603,225.9,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138322522,14.94717603,225.9,225.76,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734138322523,3.54,225.9,225.76,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1734138322717,2.2125,225.95,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138322919,183.55126534,226.05,225.83,14.94717603]
["bitfinex-derivatives","SOLF0:USTF0",1734138323118,12.85186833,226.04,225.89,9.31186833]
["bitfinex-derivatives","SOLF0:USTF0",1734138323327,12.85186833,226.04,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138323922,2.2118,226.02,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138324124,12.85186833,226.04,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138324125,9.31186833,226.01,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138324628,5.21388769,226.02,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138324817,9.31186833,226.01,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138325019,3.54,226.0,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138325422,5.21388769,226.02,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138325423,3.54,225.99,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138326224,5.7521,225.99,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138326724,3.54,225.99,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138327026,3.54,225.99,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138327821,3.54,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138328027,5.21388769,226.02,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138328329,3.54,226.01,225.9,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734138328929,3.54,226.01,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138329622,2.2125,225.96,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138330526,3.54,226.01,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138330731,14.90196479,226.0,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138330930,2.2124,225.96,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138331127,14.90196479,226.0,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138331429,3.54,225.99,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138332129,3.54,225.99,225.9,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734138332130,2.2123,225.97,225.9,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734138333426,3.54,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138333630,14.90196479,226.04,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138333934,3.54,226.03,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138334433,5.34035622,226.06,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138334730,2.2117,226.03,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138335135,2.2117,226.03,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138335136,2.2118,226.02,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734138335428,5.34035622,226.06,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138335631,3.54,226.05,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138336032,14.90196479,226.04,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138336436,14.90196479,226.04,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138336437,2.2122,225.99,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138336632,3.54,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138336929,3.54,225.98,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138337134,3.54,225.98,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138337437,3.54,225.99,225.9,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734138337637,3.54,225.99,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734138337831,2.2114,226.07,225.91,14.90196479]
["bitfinex-derivatives","SOLF0:USTF0",1734138338034,3.54,226.11,225.91,14.90196479]
["bitfinex-derivatives","SOLF0:USTF0",1734138338237,3.54,226.11,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138338835,5.40174436,226.1,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138339135,2.2114,226.06,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138339439,3.54,226.09,225.95,14.90196479]
["bitfinex-derivatives","SOLF0:USTF0",1734138339738,3.54,226.09,225.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734138340032,3.54,226.09,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138340236,2.2113,226.08,225.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734138340738,3.54,226.09,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138340935,2.2114,226.07,225.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734138341942,2.2114,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138342141,2.2114,226.07,225.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734138342636,2.2116,226.05,225.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734138342837,3.54,226.09,225.96,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734138343238,3.54,226.09,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138344645,2.2116,226.05,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138345144,2.2116,226.05,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734138346032,2.2116,226.05,225.96,6.79609142]
["bitfinex-derivatives","SOLF0:USTF0",1734138346033,3.54,226.09,225.96,6.79609142]
["bitfinex-derivatives","SOLF0:USTF0",1734138346536,3.34,226.08,225.96,6.79609142]
["bitfinex-derivatives","SOLF0:USTF0",1734138347139,3.34,226.08,225.96,16.10246706]
["bitfinex-derivatives","SOLF0:USTF0",1734138347543,2.2113,226.07,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138347741,2.2113,226.07,225.96,16.10246706]
["bitfinex-derivatives","SOLF0:USTF0",1734138347940,3.34,226.08,225.96,16.10246706]
["bitfinex-derivatives","SOLF0:USTF0",1734138348442,3.34,226.08,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138348633,3.34,226.07,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138348839,9.30637564,226.11,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138349035,2.2113,226.07,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138350536,2.2113,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138351332,3.34,226.1,225.96,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138352136,2.2113,226.07,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138352646,3.34,226.1,225.96,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138352844,2.2117,226.04,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138353147,3.34,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138354941,3.34,226.03,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734138355143,3.34,226.03,225.9,12.20007564]
["bitfinex-derivatives","SOLF0:USTF0",1734138355740,3.34,226.03,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138355937,3.34,226.03,225.9,12.20007564]
["bitfinex-derivatives","SOLF0:USTF0",1734138356841,2.212,226.0,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138357143,3.34,225.99,225.9,12.20007564]
["bitfinex-derivatives","SOLF0:USTF0",1734138357541,3.34,225.99,225.72,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734138357542,9.30637564,225.98,225.72,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734138357739,9.30637564,225.98,225.83,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138358145,2.2127,225.94,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138358446,192.85764098,225.98,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138358949,2.2127,225.94,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138360350,183.55126534,225.97,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138360546,2.2127,225.93,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138360745,9.30637564,225.91,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138360949,3.34,225.9,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138361152,12.64637564,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138361449,3.34,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138362041,3.34,225.88,225.8,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734138362042,2.2133,225.87,225.8,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734138362246,3.34,225.88,225.8,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734138362648,3.34,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138363548,9.30637564,225.86,225.74,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138363742,9.30637564,225.86,225.7,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734138363743,9.30637564,225.86,225.71,10.79527564]
["bitfinex-derivatives","SOLF0:USTF0",1734138364544,3.34,225.85,225.71,10.79527564]
["bitfinex-derivatives","SOLF0:USTF0",1734138364949,9.30637564,225.86,225.71,10.79527564]
["bitfinex-derivatives","SOLF0:USTF0",1734138365154,3.14,225.85,225.74,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138365548,3.14,225.85,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138365853,3.14,225.85,225.74,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138367159,3.14,225.91,225.8,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138367452,3.14,225.91,225.81,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734138367949,3.14,225.91,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138368859,3.14,225.91,225.81,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734138369454,3.14,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138369654,3.14,225.91,225.81,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734138370150,3.14,225.91,225.72,5.31980123]
["bitfinex-derivatives","SOLF0:USTF0",1734138370151,9.30637564,225.9,225.72,5.31980123]
["bitfinex-derivatives","SOLF0:USTF0",1734138370356,9.30637564,225.9,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138370357,3.14,225.89,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138370746,3.14,225.89,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138370951,3.14,225.89,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138373352,2.2131,225.9,225.79,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138373558,3.14,225.89,225.79,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138374162,3.14,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138374355,3.14,225.89,225.79,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138374356,3.14,225.9,225.79,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138375562,2.2132,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138375753,3.14,225.9,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138375958,3.14,225.9,225.8,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138376157,2.2126,225.95,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138376357,9.30637564,225.96,225.83,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138376559,3.14,225.95,225.84,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734138376759,5.3525,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138376954,3.14,225.95,225.84,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734138377266,2.2122,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138377454,2.2122,225.98,225.86,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138377455,2.2122,225.98,225.85,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734138377654,0.16753,226.0,225.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734138377863,0.16753,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734138378862,0.16753,226.0,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138379459,0.16753,226.0,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138379769,0.16753,226.0,225.89,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138380562,0.16753,226.0,225.9,5.43569441]
["bitfinex-derivatives","SOLF0:USTF0",1734138381166,0.16753,226.0,225.92,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138381365,0.16753,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734138384066,0.16753,226.0,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138384262,0.16753,226.0,225.93,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734138384668,12.44637564,226.06,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138384863,12.44637564,226.06,225.93,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734138385361,2.2118,226.02,225.9,5.43569441]
["bitfinex-derivatives","SOLF0:USTF0",1734138385564,12.44637564,226.06,225.9,6.88169441]
["bitfinex-derivatives","SOLF0:USTF0",1734138385872,9.30637564,226.05,225.9,6.88169441]
["bitfinex-derivatives","SOLF0:USTF0",1734138386066,2.2116,226.04,225.9,6.88169441]
["bitfinex-derivatives","SOLF0:USTF0",1734138386369,9.30637564,226.05,225.9,6.88169441]
["bitfinex-derivatives","SOLF0:USTF0",1734138386370,3.14,226.03,225.9,6.88169441]
["bitfinex-derivatives","SOLF0:USTF0",1734138386563,5.3517,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138387164,2.2119,226.01,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138387368,3.14,226.03,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138387568,9.30637564,226.02,225.9,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138387774,2.2122,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138388169,2.2122,225.99,225.9,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138388370,2.2122,225.99,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734138388566,2.2122,225.99,225.9,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138388770,3.14,226.01,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138388977,3.14,226.01,225.9,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138389774,5.3519,226.01,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734138390069,3.14,226.01,225.9,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138390275,3.14,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138390972,9.30637564,226.05,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138391169,3.14,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138391572,5.3516,226.04,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138393391,2.2117,226.03,225.92,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138393675,2.2117,226.03,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138394073,2.2117,226.03,225.92,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138395277,3.14,226.04,225.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734138395967,9.30637564,226.02,225.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734138396167,2.2121,225.99,225.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734138396670,3.0,225.98,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138397081,2.2121,225.99,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138397372,3.0,225.99,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138398271,3.0,225.99,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734138399967,3.0,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734138400173,3.0,225.99,225.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734138400672,3.0,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138400873,3.0,225.99,225.91,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734138401072,12.30637564,225.99,225.9,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1734138401381,12.30637564,225.99,225.85,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734138401579,1.5039,225.98,225.85,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734138402183,11.51877564,225.96,225.85,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734138402386,9.30637564,225.96,225.85,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734138403077,9.30637564,225.96,225.83,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138403285,9.30637564,225.96,225.8,10.72477564]
["bitfinex-derivatives","SOLF0:USTF0",1734138403485,4.369,225.98,225.8,10.72477564]
["bitfinex-derivatives","SOLF0:USTF0",1734138403486,2.2129,225.91,225.8,10.72477564]
["bitfinex-derivatives","SOLF0:USTF0",1734138403689,3.0,225.9,225.8,10.72477564]
["bitfinex-derivatives","SOLF0:USTF0",1734138403884,12.30637564,225.9,225.8,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734138404084,2.2131,225.89,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138404290,9.30637564,225.87,225.74,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138404688,9.30637564,225.87,225.73,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734138404889,9.30637564,225.84,225.71,12.09217564]
["bitfinex-derivatives","SOLF0:USTF0",1734138405091,3.0,225.83,225.71,12.09217564]
["bitfinex-derivatives","SOLF0:USTF0",1734138405286,9.30637564,225.78,225.67,5.38730667]
["bitfinex-derivatives","SOLF0:USTF0",1734138405586,3.0,225.77,225.67,5.38730667]
["bitfinex-derivatives","SOLF0:USTF0",1734138405785,3.0,225.77,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138406189,9.30637564,225.84,225.71,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138406394,3.0,225.83,225.74,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138407203,3.0,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138407494,3.0,225.85,225.75,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138407794,3.0,225.85,225.76,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734138409104,3.0,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138409603,3.0,225.85,225.76,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734138409905,5.2135,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138410104,3.0,225.85,225.76,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734138410302,10.78077564,225.88,225.76,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1734138410501,183.74950149,225.9,225.81,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138410704,183.74950149,225.9,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138410903,183.74950149,225.9,225.78,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138411097,3.0,225.89,225.78,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138412004,3.0,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138413195,3.0,225.89,225.79,5.22346658]
["bitfinex-derivatives","SOLF0:USTF0",1734138413799,3.0,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138414010,3.0,225.89,225.81,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138414297,3.0,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138416501,3.0,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138417601,3.0,225.94,225.81,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138418105,5.2126,225.94,225.81,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138418704,5.2126,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734138419895,2.2125,225.96,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138420098,3.0,225.95,225.84,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138420294,3.0,225.95,225.85,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734138420499,9.30637564,226.01,225.85,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734138420694,3.0,225.99,225.87,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138421104,3.0,225.99,225.88,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734138422601,2.2122,225.98,225.88,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734138423408,5.2121,225.99,225.88,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734138423904,2.2126,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138424602,2.2126,225.94,225.85,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1734138424801,2.2125,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138425405,2.2125,225.95,225.82,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734138425406,9.30637564,225.95,225.82,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734138425811,9.30637564,225.95,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138426105,9.30637564,225.92,225.82,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734138426309,2.88,225.91,225.82,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734138426514,2.2132,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138426807,2.88,225.91,225.8,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734138427606,2.88,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138427909,2.88,225.91,225.8,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734138428212,2.88,225.91,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138428404,2.88,225.91,225.8,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734138428905,2.2131,225.89,225.8,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734138429106,2.88,225.91,225.8,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734138430703,2.2133,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138430907,2.2133,225.88,225.8,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734138431405,2.88,225.91,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138431613,2.2133,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138431915,2.2133,225.87,225.76,10.78227564]
["bitfinex-derivatives","SOLF0:USTF0",1734138431916,9.30637564,225.86,225.76,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734138432105,2.88,225.85,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138432307,9.30637564,225.83,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138433309,2.2139,225.81,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138433510,9.30637564,225.83,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138433912,2.2141,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138434111,2.88,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138434307,2.88,225.79,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138434613,2.88,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138434811,2.88,225.79,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138435007,9.30637564,225.83,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138435212,1.4602,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138435512,2.88,225.85,225.73,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138435819,2.88,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138436015,2.88,225.85,225.73,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138436217,2.88,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138436408,2.88,225.85,225.73,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138436917,2.88,225.85,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138437612,2.88,225.85,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138438116,2.88,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138439017,2.88,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138439018,5.0935,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138439220,2.88,225.85,225.73,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138439616,2.2136,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138440316,2.2136,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138441315,2.88,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138441522,9.30637564,225.82,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138441820,9.30637564,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138442011,2.214,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138442514,2.214,225.81,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138442722,2.214,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138443419,9.30637564,225.82,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138443613,1.373,225.84,225.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734138443919,1.373,225.84,225.73,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138444217,10.80317564,225.88,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138444218,2.88,225.88,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138444720,5.0932,225.88,225.76,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138445220,2.2132,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138445414,2.88,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138446218,5.0933,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138446614,5.0933,225.87,225.75,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138446812,2.88,225.87,225.72,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138447419,2.2135,225.85,225.72,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138447819,2.2137,225.83,225.72,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138448516,9.30637564,225.85,225.72,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138448814,2.88,225.87,225.75,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138449015,5.0933,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138449211,2.88,225.87,225.75,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138451620,2.88,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138451824,2.88,225.87,225.75,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138452326,2.88,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138452820,2.88,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734138453418,9.30637564,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734138453624,12.18637564,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138453826,12.18637564,225.91,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138454515,12.18637564,225.91,225.79,6.66992631]
["bitfinex-derivatives","SOLF0:USTF0",1734138454721,12.18637564,225.91,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138455320,2.72,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138455721,2.2131,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138456025,2.2131,225.89,225.79,6.66992631]
["bitfinex-derivatives","SOLF0:USTF0",1734138456422,2.2131,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138456621,2.72,225.9,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138456825,2.2134,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138457224,2.2133,225.87,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138457922,2.72,225.9,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138458517,9.30637564,225.88,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138458925,2.72,225.9,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138459321,2.72,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138459725,2.72,225.9,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138459919,9.30637564,225.88,225.79,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734138460125,9.30637564,225.88,225.74,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138460319,2.2137,225.84,225.72,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734138460624,9.30637564,225.79,225.65,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138460824,4.9342,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138461019,2.72,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138461425,4.9342,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138462323,4.9342,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138462525,9.30637564,225.76,225.64,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734138462722,9.30637564,225.76,225.64,6.70513471]
["bitfinex-derivatives","SOLF0:USTF0",1734138463119,11.52087564,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138463320,9.30637564,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138464125,12.02637564,225.78,225.65,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138464921,2.2143,225.77,225.65,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138465422,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138465629,12.02637564,225.78,225.65,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138465930,2.2143,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138466223,12.02637564,225.78,225.65,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138466726,12.02637564,225.78,225.64,6.70513471]
["bitfinex-derivatives","SOLF0:USTF0",1734138468729,2.2146,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138469125,2.72,225.74,225.65,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138469730,8.99443032,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138469924,2.72,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138471635,9.30637564,225.8,225.66,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734138472030,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138472227,9.30637564,225.8,225.68,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138473033,4.934,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138473337,2.72,225.81,225.68,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138473732,2.72,225.81,225.71,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138474231,2.72,225.81,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138474432,1.3761,225.82,225.71,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138474638,4.0961,225.82,225.72,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734138476038,6.3099,225.82,225.72,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734138476641,4.0961,225.82,225.72,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734138476837,9.30637564,225.8,225.66,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734138477339,4.0961,225.82,225.68,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138477840,2.214,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138478038,4.0961,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138478237,4.0961,225.82,225.68,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138478642,2.2141,225.79,225.66,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734138478942,9.30637564,225.8,225.66,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734138479340,2.2141,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138479841,9.30637564,225.8,225.66,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734138480035,2.2142,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138480337,9.30637564,225.76,225.65,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734138480643,2.72,225.75,225.65,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734138481645,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138482143,2.215,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138482345,2.215,225.7,225.6,5.41879573]
["bitfinex-derivatives","SOLF0:USTF0",1734138482535,9.30637564,225.73,225.6,5.41879573]
["bitfinex-derivatives","SOLF0:USTF0",1734138482536,2.72,225.69,225.6,5.41879573]
["bitfinex-derivatives","SOLF0:USTF0",1734138482848,2.72,225.69,225.56,12.10157564]
["bitfinex-derivatives","SOLF0:USTF0",1734138483838,2.2153,225.67,225.56,12.10157564]
["bitfinex-derivatives","SOLF0:USTF0",1734138484036,2.72,225.69,225.56,12.10157564]
["bitfinex-derivatives","SOLF0:USTF0",1734138484340,2.2153,225.67,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138484545,2.2153,225.67,225.56,12.10157564]
["bitfinex-derivatives","SOLF0:USTF0",1734138484942,2.2154,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138485140,2.72,225.69,225.56,8.17789891]
["bitfinex-derivatives","SOLF0:USTF0",1734138485141,9.30637564,225.67,225.56,8.17789891]
["bitfinex-derivatives","SOLF0:USTF0",1734138485543,2.2153,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138485845,9.30637564,225.67,225.56,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734138486649,2.2155,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138487545,2.2155,225.65,225.56,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734138487546,2.2155,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138487847,2.68,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138488041,9.30637564,225.6,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734138488242,9.30637564,225.57,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138488441,2.68,225.56,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138488646,4.8964,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138489152,2.68,225.56,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138489340,2.68,225.56,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138489541,2.68,225.56,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734138490245,2.2167,225.52,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734138490649,2.2165,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734138490848,2.68,225.53,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138491146,2.68,225.52,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138491346,2.68,225.53,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138491852,2.68,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734138492944,2.68,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734138494152,2.2169,225.51,225.42,5.35782412]
["bitfinex-derivatives","SOLF0:USTF0",1734138495146,2.68,225.53,225.42,5.35782412]
["bitfinex-derivatives","SOLF0:USTF0",1734138495344,2.217,225.5,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734138495745,9.30637564,225.52,225.4,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734138495951,9.30637564,225.52,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138496154,10.68137564,225.52,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138496548,10.68137564,225.52,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734138497349,2.2171,225.49,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734138498452,10.68137564,225.52,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138499356,10.68137564,225.52,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734138499749,2.217,225.48,225.42,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734138499947,2.217,225.48,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138499948,2.68,225.47,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138500158,2.68,225.46,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138500364,1.375,225.52,225.42,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138500655,2.68,225.52,225.45,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138501459,2.68,225.52,225.49,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734138502359,2.68,225.52,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138502654,9.30637564,225.49,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138503064,2.217,225.47,225.41,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734138503257,2.217,225.47,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138503258,2.68,225.46,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138503961,2.68,225.46,225.4,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734138504254,2.68,225.46,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138504560,2.68,225.46,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734138504762,2.68,225.46,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138504956,2.68,225.46,225.43,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734138506856,2.2167,225.51,225.46,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734138507059,2.68,225.51,225.41,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138507360,2.68,225.51,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138507956,2.68,225.51,225.48,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734138508161,2.68,225.51,225.44,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138509661,2.68,225.51,225.41,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138510063,2.68,225.51,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138510563,2.2168,225.49,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734138512455,2.2165,225.52,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138512761,9.30637564,225.55,225.41,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138512762,2.68,225.51,225.41,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138513167,2.68,225.51,225.44,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734138513462,2.68,225.51,225.4,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734138513665,2.68,225.51,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734138513666,2.2168,225.5,225.44,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734138513861,2.2168,225.5,225.39,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734138514255,2.68,225.51,225.4,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138515464,2.68,225.51,225.43,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138515668,9.30637564,225.58,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734138515967,2.58,225.57,225.43,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138516267,2.58,225.56,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138516569,2.58,225.58,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138516764,2.2157,225.6,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138516971,92.74241937,225.64,225.55,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138517672,2.58,225.64,225.55,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138517869,2.58,225.64,225.57,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138518177,2.58,225.64,225.55,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138519277,2.2146,225.72,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138519474,2.58,225.71,225.58,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138519877,2.58,225.71,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138519878,2.2147,225.7,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138520171,2.2147,225.7,225.58,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138520776,2.58,225.7,225.58,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138521775,2.58,225.7,225.61,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138522176,2.58,225.7,225.62,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1734138522672,2.58,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138523078,2.58,225.83,225.71,9.30637564]
["bitfinex-derivatives","SOLF0:USTF0",1734138523969,2.2136,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138524572,2.2137,225.81,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138524971,2.58,225.83,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138525872,2.58,225.83,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138527777,2.2138,225.8,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138528476,2.2138,225.8,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138528872,2.58,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138529674,2.58,225.79,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138529675,4.7939,225.79,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138529875,2.58,225.79,225.64,5.29847027]
["bitfinex-derivatives","SOLF0:USTF0",1734138530477,5.38727441,225.84,225.64,5.29847027]
["bitfinex-derivatives","SOLF0:USTF0",1734138530677,54.9819,225.9,225.71,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138530874,2.58,225.89,225.72,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734138531281,2.2131,225.87,225.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734138531481,54.9819,225.9,225.73,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734138531682,2.58,225.89,225.75,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138531984,7.86623975,225.89,225.75,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138532189,2.213,225.88,225.82,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138532781,2.58,225.89,225.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734138533282,2.58,225.89,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138533783,4.7929,225.89,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138534185,4.7929,225.89,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138535178,2.2127,225.91,225.86,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734138535382,2.58,225.91,225.79,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138535580,2.58,225.93,225.79,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138535778,2.2123,225.96,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138535985,1.3581,226.0,225.85,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734138536183,1.3581,226.0,225.88,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138536489,2.58,225.99,225.88,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138536984,2.58,225.99,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734138537186,2.58,225.99,225.88,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138537691,2.58,225.98,225.88,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138538985,2.58,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734138539290,2.58,225.99,225.88,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138540795,4.4179,226.3,225.97,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138540990,14.9225599,226.16,225.98,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1734138541190,14.9225599,226.12,225.98,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1734138541395,1.4156,226.11,225.98,5.379]
["bitfinex-derivatives","SOLF0:USTF0",1734138541892,1.4156,226.11,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734138542590,2.40657,226.08,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734138542900,0.19557,226.08,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138543592,2.2112,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734138543794,0.19557,226.08,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138544694,0.19557,226.08,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734138545389,0.19557,226.08,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138545791,0.19557,226.08,226.01,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138545993,2.2101,226.18,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734138546186,5.4041138,226.18,226.02,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734138546787,14.9225599,226.17,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734138546994,17.8092599,226.17,226.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734138547197,17.8092599,226.17,226.01,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138547392,17.8092599,226.17,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138547595,19.1752599,226.17,225.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734138547897,14.9225599,226.13,225.98,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734138548097,2.46,226.12,225.98,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734138548998,2.2108,226.11,226.04,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734138549191,2.2108,226.11,225.98,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734138549389,2.8867,226.17,225.98,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734138549390,1.4072,226.17,226.01,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138549590,1.4072,226.17,226.05,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138549898,3.6173,226.17,226.1,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734138550099,3.6173,226.17,226.06,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734138550595,2.46,226.16,226.06,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734138550794,14.9225599,226.19,226.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734138550795,2.46,226.15,226.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734138553302,2.211,226.08,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138553497,4.871,226.08,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138553897,2.66,226.08,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138554198,2.66,226.08,225.98,16.3068599]
["bitfinex-derivatives","SOLF0:USTF0",1734138554700,2.66,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734138555001,2.66,226.08,225.98,16.3068599]
["bitfinex-derivatives","SOLF0:USTF0",1734138555203,1.4469,226.14,226.02,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138555398,2.66,226.17,226.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734138556104,2.2104,226.15,226.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734138556499,2.2104,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734138556801,2.66,226.17,226.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734138557003,14.9225599,226.15,225.98,16.3068599]
["bitfinex-derivatives","SOLF0:USTF0",1734138557800,2.211,226.08,225.98,16.3068599]
["bitfinex-derivatives","SOLF0:USTF0",1734138558006,2.66,226.07,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138558201,2.66,226.06,225.98,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734138558402,4.8712,226.06,225.96,5.22923282]
["bitfinex-derivatives","SOLF0:USTF0",1734138558602,2.66,226.06,225.96,5.22923282]
["bitfinex-derivatives","SOLF0:USTF0",1734138561403,4.8712,226.06,225.96,5.22923282]
["bitfinex-derivatives","SOLF0:USTF0",1734138561808,4.8712,226.06,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138562101,4.8712,226.06,225.96,5.22923282]
["bitfinex-derivatives","SOLF0:USTF0",1734138562312,2.66,226.06,226.04,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734138562600,2.66,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138562800,1.4458,226.16,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138562801,2.66,226.08,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138563001,2.66,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138563206,1.4458,226.16,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138563404,2.2107,226.12,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138564105,2.66,226.15,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138564603,2.2108,226.1,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734138564800,2.66,226.09,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734138565004,2.66,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138565698,2.66,226.09,226.06,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734138566103,2.66,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138566309,2.66,226.09,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734138566602,2.66,226.09,225.96,5.22923282]
["bitfinex-derivatives","SOLF0:USTF0",1734138567198,4.8709,226.09,225.96,5.22923282]
["bitfinex-derivatives","SOLF0:USTF0",1734138567601,4.8709,226.09,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734138567801,4.8709,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138568005,2.211,226.08,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138568206,2.211,226.08,226.03,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734138568407,4.8709,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138569313,4.8709,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734138570608,2.66,226.09,225.98,14.9225599]
["bitfinex-derivatives","SOLF0:USTF0",1734138571206,2.66,226.09,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138571615,2.2112,226.06,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734138571803,2.66,226.09,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138572305,2.66,226.08,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138574113,2.66,226.08,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734138575107,9.30421579,226.15,226.04,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138575108,2.2103,226.15,226.04,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138575306,2.66,226.14,226.04,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138575508,59.92421579,226.18,226.05,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734138575815,4.8701,226.17,226.11,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734138576015,2.66,226.17,226.05,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734138576614,2.2105,226.14,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734138576916,2.66,226.17,226.05,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734138577411,2.66,226.17,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734138578312,2.66,226.17,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734138579605,2.2106,226.13,226.07,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734138579806,2.2106,226.13,226.05,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734138580011,9.30421579,226.15,226.05,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734138580406,2.2107,226.11,226.05,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734138580611,2.66,226.1,226.05,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734138581009,2.66,226.1,226.02,5.33167673]
["bitfinex-derivatives","SOLF0:USTF0",1734138581314,2.66,226.1,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138582312,2.66,226.1,226.01,5.38490013]
["bitfinex-derivatives","SOLF0:USTF0",1734138582910,4.8709,226.1,226.01,5.38490013]
["bitfinex-derivatives","SOLF0:USTF0",1734138583616,4.8709,226.1,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138583617,2.66,226.1,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138584710,2.2112,226.06,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138584908,2.2112,226.06,225.99,5.20381029]
["bitfinex-derivatives","SOLF0:USTF0",1734138585312,9.30421579,226.09,225.96,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734138585521,2.2113,226.05,225.96,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734138585720,2.56,226.04,225.96,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734138586120,2.56,226.04,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138586521,2.56,226.04,225.96,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734138586716,2.56,226.04,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734138587014,4.7714,226.04,225.96,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734138587222,4.7714,226.04,226.0,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734138587815,2.56,226.04,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138588019,2.56,226.06,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138588214,2.56,226.07,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138588423,2.56,226.08,225.98,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138589119,2.56,226.08,225.96,6.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1734138589423,2.2113,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138589819,2.2113,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138593724,2.56,226.08,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138593921,2.56,226.08,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734138593922,2.2112,226.07,226.02,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734138594128,2.2112,226.07,225.96,6.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1734138594530,2.56,226.06,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734138595342,2.2113,226.05,226.0,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734138595525,11.86421579,226.06,225.96,6.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1734138596125,2.2115,226.03,225.98,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138596325,11.86421579,226.06,225.96,6.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1734138597529,11.86421579,226.06,225.99,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734138597729,11.86421579,226.06,225.96,6.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1734138598126,2.2116,226.03,225.96,6.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1734138599534,11.86421579,226.06,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138599729,2.2116,226.02,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138599930,2.56,226.01,225.98,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138600529,2.56,226.01,225.96,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1734138600823,2.56,226.01,225.89,10.77311579]
["bitfinex-derivatives","SOLF0:USTF0",1734138601029,2.212,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138601225,9.30421579,226.0,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138601630,2.2121,225.97,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138601828,2.56,225.96,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138602729,2.56,225.96,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138602933,2.56,225.96,225.84,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734138603234,9.30421579,225.94,225.84,2.8903]
["bitfinex-derivatives","SOLF0:USTF0",1734138603431,9.30421579,225.94,225.84,6.81300251]
["bitfinex-derivatives","SOLF0:USTF0",1734138603826,1.4673,226.04,225.84,6.81300251]
["bitfinex-derivatives","SOLF0:USTF0",1734138603827,2.56,225.95,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138604025,2.56,225.96,225.86,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138605125,2.2123,225.95,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138605825,2.2123,225.95,225.84,6.82917043]
["bitfinex-derivatives","SOLF0:USTF0",1734138606031,2.56,225.96,225.84,6.82917043]
["bitfinex-derivatives","SOLF0:USTF0",1734138606232,2.2126,225.92,225.84,6.82917043]
["bitfinex-derivatives","SOLF0:USTF0",1734138606434,9.30421579,225.95,225.88,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138606829,11.51661579,225.95,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138607139,2.56,225.96,225.84,6.82917043]
["bitfinex-derivatives","SOLF0:USTF0",1734138608229,2.56,225.96,225.92,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734138608429,2.56,225.96,225.86,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138608632,2.56,225.96,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138608828,9.30421579,225.95,225.84,6.82917043]
["bitfinex-derivatives","SOLF0:USTF0",1734138609034,9.30421579,225.95,225.84,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734138609230,9.30421579,225.95,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138609437,9.30421579,225.92,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138609638,2.56,225.91,225.85,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138609835,2.213,225.88,225.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138610035,2.56,225.91,225.77,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138610335,9.30421579,225.89,225.77,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138610539,9.30421579,225.89,225.75,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734138611240,2.2133,225.85,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138611544,2.46,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138611738,2.46,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138612834,11.76421579,225.83,225.75,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734138613044,11.76421579,225.83,225.68,14.63551579]
["bitfinex-derivatives","SOLF0:USTF0",1734138613334,2.2137,225.81,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138613538,11.76421579,225.83,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138613737,2.2136,225.82,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138614042,11.76421579,225.83,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138614242,11.76421579,225.83,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138615643,2.2137,225.81,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138615833,11.76421579,225.83,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138616038,11.76421579,225.83,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138616242,2.2139,225.79,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138616540,2.46,225.78,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138617342,9.30421579,225.77,225.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734138617544,2.2143,225.74,225.62,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138617744,2.46,225.73,225.59,12.22801579]
["bitfinex-derivatives","SOLF0:USTF0",1734138617944,2.46,225.73,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138618146,2.46,225.73,225.59,12.22801579]
["bitfinex-derivatives","SOLF0:USTF0",1734138618342,4.6745,225.73,225.64,5.25101093]
["bitfinex-derivatives","SOLF0:USTF0",1734138618843,9.30421579,225.71,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138619044,9.30421579,225.68,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138619345,2.46,225.67,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138619546,2.46,225.67,225.62,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138620438,2.46,225.67,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138621044,1.3821,225.72,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138621245,2.46,225.69,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138622248,2.46,225.72,225.64,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138623441,2.46,225.72,225.61,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138623641,2.46,225.72,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734138624943,2.46,225.72,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138625145,9.30421579,225.71,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138625647,2.2147,225.7,225.59,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734138625854,9.30421579,225.71,225.4,6.06890188]
["bitfinex-derivatives","SOLF0:USTF0",1734138625855,9.30421579,225.71,225.55,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138626047,2.2148,225.7,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138626246,2.46,225.72,225.58,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138626441,2.46,225.72,225.59,1.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734138626847,2.46,225.72,225.6,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734138627752,4.6745,225.72,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138628645,2.46,225.72,225.6,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734138629046,9.30421579,225.73,225.61,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138629253,2.46,225.73,225.61,10.71671579]
["bitfinex-derivatives","SOLF0:USTF0",1734138629652,2.46,225.73,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138629852,2.46,225.73,225.61,10.71671579]
["bitfinex-derivatives","SOLF0:USTF0",1734138630052,11.76421579,225.73,225.61,10.71671579]
["bitfinex-derivatives","SOLF0:USTF0",1734138630448,2.46,225.73,225.61,10.71671579]
["bitfinex-derivatives","SOLF0:USTF0",1734138631753,2.46,225.73,225.71,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138632453,2.46,225.73,225.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734138632649,1.4546,225.81,225.67,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138632956,5.23665082,225.83,225.7,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138632957,9.30421579,225.83,225.7,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138633155,2.2133,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138633348,2.46,225.84,225.71,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734138633558,2.2137,225.81,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138633756,2.2137,225.81,225.71,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734138633956,9.30421579,225.83,225.71,2.959]
["bitfinex-derivatives","SOLF0:USTF0",1734138634464,9.30421579,225.83,225.71,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734138635261,2.2138,225.8,225.71,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734138635461,2.46,225.79,225.71,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734138635960,4.6739,225.79,225.71,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734138636355,4.6739,225.79,225.63,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734138636356,2.2142,225.75,225.7,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138636561,9.30421579,225.77,225.64,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138637154,2.788,225.78,225.64,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138637958,2.2141,225.76,225.71,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138638468,2.2143,225.75,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138638662,2.2143,225.75,225.64,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138639362,2.2143,225.75,225.63,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734138639363,2.2143,225.74,225.63,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734138639572,2.46,225.73,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138639770,2.46,225.73,225.63,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734138639957,2.46,225.73,225.63,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734138640165,2.46,225.73,225.67,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734138640368,2.46,225.73,225.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734138640569,2.2145,225.72,225.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734138640863,2.46,225.73,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734138641069,2.46,225.73,225.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734138641264,2.46,225.73,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138641265,4.6744,225.73,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138641973,2.46,225.73,225.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734138642370,2.46,225.73,225.64,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138643070,2.788,225.78,225.67,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138643272,9.30421579,225.81,225.67,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138643468,2.36,225.8,225.67,11.66421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138644072,3.793,225.8,225.67,11.66421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138644472,5.2539,225.8,225.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734138644670,5.2539,225.8,225.65,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138644873,2.2142,225.76,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138645277,2.36,225.75,225.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734138645470,4.5743,225.74,225.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734138645675,2.36,225.74,225.63,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734138645869,2.36,225.74,225.63,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734138646277,2.2145,225.73,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138646578,2.36,225.74,225.63,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734138646986,2.36,225.74,225.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734138647474,9.30421579,225.72,225.62,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734138648075,2.2148,225.69,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138648272,2.36,225.68,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138648581,2.36,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138650874,2.36,225.68,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138651075,2.36,225.68,225.59,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138651272,4.3897,225.8,225.62,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138651582,9.30421579,225.77,225.65,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138651982,2.36,225.76,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138653677,2.36,225.76,225.66,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1734138655583,2.36,225.76,225.62,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138655987,9.30421579,225.71,225.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734138656188,2.36,225.7,225.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734138656389,2.36,225.7,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138656788,2.2149,225.69,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138657987,2.2149,225.69,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138658187,4.5747,225.7,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138658590,2.36,225.7,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138658889,2.2148,225.69,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138660586,2.2148,225.69,225.65,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138660980,2.36,225.7,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138661790,2.36,225.71,225.69,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138661986,4.5746,225.71,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138663091,2.2148,225.7,225.61,5.39236956]
["bitfinex-derivatives","SOLF0:USTF0",1734138663287,2.2148,225.7,225.6,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138663288,2.36,225.71,225.6,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138663488,2.36,225.71,225.58,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734138663694,2.2149,225.68,225.57,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138664186,2.2149,225.68,225.59,5.30118016]
["bitfinex-derivatives","SOLF0:USTF0",1734138664386,2.2149,225.68,225.62,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138664789,2.2149,225.68,225.57,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138665092,1.3934,225.7,225.57,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138665495,2.2148,225.69,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138665692,1.3934,225.7,225.64,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138665886,1.3934,225.7,225.48,14.67666696]
["bitfinex-derivatives","SOLF0:USTF0",1734138665887,9.30421579,225.64,225.48,14.67666696]
["bitfinex-derivatives","SOLF0:USTF0",1734138666088,2.36,225.63,225.51,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138666292,4.5754,225.63,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138666588,2.36,225.63,225.51,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138666788,2.36,225.63,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138666789,2.2155,225.62,225.54,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138666988,2.36,225.63,225.51,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138667185,2.36,225.63,225.49,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734138667394,2.2159,225.58,225.49,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734138667591,2.36,225.57,225.49,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734138668095,4.576,225.57,225.49,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734138668296,2.36,225.57,225.49,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734138669995,4.576,225.57,225.52,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138671193,2.36,225.57,225.49,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734138671589,2.36,225.57,225.49,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734138672387,2.36,225.57,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138672802,2.2162,225.55,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734138673002,2.36,225.57,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734138673194,2.36,225.57,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138673498,1.3628,225.6,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138673688,2.34,225.59,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138673888,2.34,225.59,225.48,7.71245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138674296,2.34,225.59,225.55,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138676196,2.2152,225.65,225.53,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138676497,2.34,225.64,225.53,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138676689,2.34,225.64,225.59,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138676892,2.34,225.64,225.54,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734138677795,2.2156,225.62,225.56,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138678204,2.2156,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138678391,2.34,225.64,225.54,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734138678794,2.2155,225.62,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138679096,2.34,225.64,225.54,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734138679498,2.2157,225.6,225.55,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138679693,2.34,225.59,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138679899,11.64421579,225.59,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138680091,2.2161,225.57,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138680491,2.2161,225.57,225.52,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734138680891,2.2161,225.57,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138681096,11.64421579,225.59,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138681298,2.34,225.59,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138681495,9.30421579,225.62,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138681691,2.34,225.58,225.48,5.37245117]
["bitfinex-derivatives","SOLF0:USTF0",1734138681896,2.34,225.58,225.57,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138683393,2.34,225.62,225.6,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138685097,2.34,225.62,225.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138685490,17.7265,225.86,225.59,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138685701,9.30421579,225.75,225.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734138685902,2.34,225.74,225.6,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734138686497,2.2147,225.71,225.66,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138687401,9.30421579,225.72,225.64,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138688502,9.30421579,225.72,225.6,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734138689602,2.2146,225.71,225.6,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734138690496,2.2146,225.71,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138691306,9.30421579,225.72,225.6,5.0833]
["bitfinex-derivatives","SOLF0:USTF0",1734138691500,2.2145,225.73,225.6,14.38751579]
["bitfinex-derivatives","SOLF0:USTF0",1734138691900,2.2145,225.73,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138693308,4.5545,225.73,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138694013,4.5545,225.73,225.6,14.38751579]
["bitfinex-derivatives","SOLF0:USTF0",1734138694014,9.30421579,225.72,225.6,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734138694308,9.30421579,225.69,225.52,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138694509,2.34,225.68,225.52,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138694812,2.34,225.68,225.58,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138695206,2.34,225.68,225.65,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138695904,2.34,225.68,225.58,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138696210,2.34,225.68,225.59,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734138696413,2.34,225.68,225.67,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138696804,1.3913,225.76,225.61,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138696805,2.34,225.71,225.61,9.30421579]
["bitfinex-derivatives","SOLF0:USTF0",1734138697014,2.34,225.71,225.61,10.72201579]
["bitfinex-derivatives","SOLF0:USTF0",1734138697410,2.2144,225.73,225.61,10.72201579]
["bitfinex-derivatives","SOLF0:USTF0",1734138697613,4.5544,225.73,225.61,10.72201579]
["bitfinex-derivatives","SOLF0:USTF0",1734138699717,4.5544,225.73,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734138700022,2.34,225.73,225.61,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734138700224,9.30421579,225.72,225.61,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734138701516,2.2147,225.7,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138701717,4.5147,225.7,225.66,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138701916,9.30421579,225.75,225.61,10.72201579]
["bitfinex-derivatives","SOLF0:USTF0",1734138702122,2.3,225.74,225.61,10.72201579]
["bitfinex-derivatives","SOLF0:USTF0",1734138702524,4.5143,225.74,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138703226,5.97315104,225.73,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138703433,8.18765104,225.73,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138705225,8.18765104,225.73,225.61,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734138705226,2.3,225.74,225.67,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138705624,8.27315104,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138706024,5.97315104,225.75,225.67,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138706227,8.27315104,225.75,225.72,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138706728,2.3,225.75,225.69,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138706924,5.97315104,225.77,225.69,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138707124,2.3,225.78,225.71,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138707519,2.3,225.78,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138708329,5.97315104,225.77,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138709426,5.97315104,225.75,225.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138709629,2.2144,225.74,225.67,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138710232,5.97315104,225.75,225.67,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138710636,5.97315104,225.75,225.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138710932,5.97315104,225.75,225.61,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734138710933,5.97315104,225.74,225.66,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138711134,2.3,225.73,225.68,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138711733,2.3,225.73,225.69,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138711931,2.3,225.73,225.68,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138713129,2.3,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138714330,2.3,225.77,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138714634,2.3,225.81,225.74,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138714826,7.43855104,225.82,225.74,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138715031,2.3,225.82,225.76,5.97315104]
["bitfinex-derivatives","SOLF0:USTF0",1734138715633,2.3,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138716433,2.2135,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138716637,2.3,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138719235,2.3,225.82,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138720139,4.5134,225.84,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138720331,1.4584,225.91,225.73,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138720536,2.3,225.86,225.76,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138720838,2.3,225.87,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138721340,140.6982064,225.99,225.82,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138721541,5.27343665,225.96,225.82,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138721744,2.2125,225.93,225.83,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734138721941,2.3,225.92,225.84,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734138722141,2.3,225.92,225.83,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734138723041,2.3,225.92,225.87,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138724443,2.3,225.92,225.86,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138724639,2.3,225.92,225.83,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734138725540,2.3,225.92,225.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734138725741,2.3,225.94,225.83,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734138725940,2.2122,225.96,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138726141,2.3,225.98,225.88,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138726743,2.3,225.98,225.88,11.62368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138727544,2.3,225.98,225.91,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138727745,4.5116,226.02,225.91,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138727946,2.3,226.02,225.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734138728651,9.32368723,226.06,225.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734138728846,2.3,226.05,225.94,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138729346,4.5114,226.05,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734138729547,2.3,226.05,225.94,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138730244,2.3,226.05,225.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138730946,2.2116,226.02,225.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138731247,2.3,226.05,225.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734138732143,2.2116,226.03,225.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734138732344,2.3,226.05,225.92,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734138732546,2.3,226.05,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138732547,2.2116,226.02,225.97,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734138733046,2.2117,226.01,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734138733252,2.32,226.0,225.93,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734138733451,2.32,226.0,225.92,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734138733649,2.2121,225.97,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138733947,2.32,226.0,225.87,5.35127168]
["bitfinex-derivatives","SOLF0:USTF0",1734138734251,2.212,225.98,225.93,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138735344,4.5319,226.0,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138735850,2.2125,225.94,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138736054,2.32,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138736550,2.32,225.93,225.87,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734138737757,2.32,225.93,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138738254,2.32,225.93,225.9,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138738454,2.32,225.93,225.87,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734138739955,2.32,225.93,225.81,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138740151,2.32,225.93,225.84,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138741754,28.92,225.93,225.65,18.16129436]
["bitfinex-derivatives","SOLF0:USTF0",1734138741958,9.32368723,225.83,225.67,5.29790522]
["bitfinex-derivatives","SOLF0:USTF0",1734138742264,2.32,225.82,225.72,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138742553,9.32368723,225.87,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138742753,2.32,225.86,225.72,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138743153,2.32,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138743359,2.32,225.86,225.75,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138743973,2.32,225.86,225.72,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138744756,2.32,225.86,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138744757,2.2136,225.82,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138745053,2.32,225.81,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138745258,9.32368723,225.87,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138745259,2.32,225.8,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138745557,2.32,225.8,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138746161,4.5338,225.8,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138746355,2.32,225.8,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138747052,2.32,225.8,225.66,12.18588723]
["bitfinex-derivatives","SOLF0:USTF0",1734138747249,9.32368723,225.78,225.66,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734138747451,9.32368723,225.78,225.66,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734138747655,9.32368723,225.78,225.68,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138747850,9.32368723,225.78,225.66,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734138748252,2.8227,225.79,225.66,10.75568723]
["bitfinex-derivatives","SOLF0:USTF0",1734138748752,2.8227,225.79,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138748952,1.3924,225.79,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138749362,1.3924,225.79,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138750662,1.3924,225.79,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734138751161,2.7915,225.91,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138751162,2.32,225.78,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138751665,2.32,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138751962,2.32,225.81,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138752263,9.32368723,225.86,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138752463,2.32,225.82,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138754367,2.32,225.82,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138755369,5.20236266,225.84,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138755668,2.32,225.83,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138757164,2.32,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138757768,2.32,225.83,225.79,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734138757974,2.32,225.83,225.73,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734138758359,2.32,225.83,225.77,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138758559,2.32,225.83,225.73,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734138759564,2.32,225.83,225.78,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138759777,2.32,225.83,225.73,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734138759778,11.64368723,225.83,225.73,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734138760265,2.2137,225.81,225.69,9.32368723]
["bitfinex-derivatives","SOLF0:USTF0",1734138760468,11.64368723,225.83,225.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734138760671,11.64368723,225.83,225.66,10.75568723]
["bitfinex-derivatives","SOLF0:USTF0",1734138761072,11.64368723,225.83,225.66,13.11568723]
["bitfinex-derivatives","SOLF0:USTF0",1734138761274,5.97000833,225.79,225.71,5.97000833]
["bitfinex-derivatives","SOLF0:USTF0",1734138761575,2.36,225.78,225.75,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734138762571,4.574,225.78,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138762874,5.97000833,225.77,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138763174,2.36,225.78,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138764669,4.5739,225.78,225.73,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138768177,9.32900398,225.75,225.66,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734138768779,9.32900398,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138769380,2.2146,225.73,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138769577,2.36,225.72,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138769782,2.36,225.72,225.6,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138769983,2.2148,225.71,225.6,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138770177,2.2148,225.71,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138770586,2.2148,225.71,225.6,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138771586,2.2148,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138771785,11.68900398,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138771980,2.36,225.72,225.6,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138773588,2.2148,225.71,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138773790,2.36,225.72,225.6,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138774292,2.36,225.72,225.6,10.80990398]
["bitfinex-derivatives","SOLF0:USTF0",1734138774486,2.36,225.72,225.68,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138775485,9.32900398,225.75,225.6,10.80990398]
["bitfinex-derivatives","SOLF0:USTF0",1734138775694,2.36,225.74,225.63,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138776589,2.36,225.74,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138779991,2.36,225.74,225.7,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138781094,2.36,225.74,225.63,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138781095,2.36,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138781392,2.36,225.74,225.63,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138781790,2.36,225.74,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138782396,2.36,225.75,225.63,9.32900398]
["bitfinex-derivatives","SOLF0:USTF0",1734138782592,2.36,225.75,225.71,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734138783503,4.5744,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734138783697,2.36,225.75,225.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734138784000,2.2148,225.71,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138784190,2.36,225.7,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138784804,2.36,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138785198,8.33438544,225.7,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138785495,2.36,225.7,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138786498,2.36,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138786796,8.33438544,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138787399,2.36,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138789806,5.97438544,225.69,225.6,1.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734138790108,5.97438544,225.65,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138790409,5.97438544,225.65,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138790410,2.28,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138791709,2.28,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138791905,2.28,225.64,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138792101,5.97438544,225.63,225.5,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734138792309,5.97438544,225.63,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138792508,2.28,225.64,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138792802,2.28,225.64,225.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734138792803,2.28,225.64,225.59,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138793202,2.28,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138795208,2.28,225.64,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138795404,2.28,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138797715,2.28,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138799813,2.28,225.64,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138800014,2.28,225.64,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138800217,2.28,225.64,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138801315,2.28,225.64,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138802314,2.28,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138804313,1.4309,225.71,225.59,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138804518,5.3519488,225.72,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138804519,5.97438544,225.7,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138804815,2.28,225.69,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138805614,2.28,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138806013,11.32633424,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138806215,2.28,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138806520,5.97438544,225.7,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138806719,5.97438544,225.7,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138806908,5.97438544,225.68,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138807314,8.18948544,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138811721,5.97438544,225.66,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138811924,8.25438544,225.66,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138812118,8.25438544,225.66,225.58,8.77958544]
["bitfinex-derivatives","SOLF0:USTF0",1734138812119,8.25438544,225.66,225.58,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734138812322,5.97438544,225.64,225.58,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734138812624,5.97438544,225.62,225.58,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734138813120,5.97438544,225.62,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138815317,5.97438544,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138815517,2.28,225.61,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138816217,2.28,225.61,225.53,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138817325,4.4958,225.61,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138818321,2.28,225.61,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138818526,2.28,225.61,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138819226,2.28,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138826123,5.97438544,225.62,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138826124,2.28,225.62,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138826327,1.469,225.7,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138826526,5.97438544,225.68,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138826927,5.97438544,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138828638,5.97438544,225.66,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138829032,2.28,225.69,225.56,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138829033,5.97438544,225.64,225.56,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138829332,5.97438544,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138829333,10.46988544,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138830132,10.46988544,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138834640,5.97438544,225.61,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138834841,5.97438544,225.61,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138835134,5.97438544,225.59,225.51,8.75408544]
["bitfinex-derivatives","SOLF0:USTF0",1734138835536,5.97438544,225.59,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138837340,5.97438544,225.59,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734138837341,8.19038544,225.59,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734138840638,5.97438544,225.57,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734138840846,2.28,225.64,225.48,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138841043,5.97438544,225.55,225.48,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138841441,5.97438544,225.55,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734138842138,5.97438544,225.55,225.49,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138842342,1.3695,225.62,225.53,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138842536,5.97438544,225.6,225.53,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138843443,5.97438544,225.6,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138843645,5.97438544,225.62,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138843846,2.28,225.61,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138844239,2.28,225.61,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734138844448,2.28,225.61,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138845238,2.28,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138845839,2.28,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138846448,2.28,225.63,225.56,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138846649,2.28,225.64,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138846851,8.25438544,225.65,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138848046,8.25438544,225.65,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138848849,8.25438544,225.65,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138849050,8.25438544,225.65,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138849350,2.8692,225.71,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138849351,2.28,225.66,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138849545,2.28,225.67,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138850153,5.97438544,225.68,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138850347,5.97438544,225.68,225.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734138850348,5.97438544,225.68,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138851655,5.97438544,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138852752,5.97438544,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138852948,1.4073,225.78,225.66,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138853150,5.97438544,225.76,225.58,5.38512059]
["bitfinex-derivatives","SOLF0:USTF0",1734138853350,5.97438544,225.68,225.59,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734138853545,5.97438544,225.64,225.59,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1734138853855,5.97438544,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138854245,5.97438544,225.64,225.59,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734138854450,1.4073,225.78,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138854756,5.97438544,225.71,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138855546,5.97438544,225.71,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138855750,5.97438544,225.71,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138856551,8.18918544,225.71,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138856752,5.97438544,225.71,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138857355,8.18918544,225.71,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138858254,8.18918544,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138859858,8.18938544,225.69,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138860754,5.97438544,225.67,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138860966,5.97438544,225.67,225.6,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734138860967,8.25438544,225.67,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138861970,8.25438544,225.67,225.59,7.33208544]
["bitfinex-derivatives","SOLF0:USTF0",1734138861971,5.97438544,225.65,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138863560,8.19008544,225.63,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138863750,2.28,225.62,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138864660,2.28,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138864852,5.97438544,225.61,225.54,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138865251,5.97438544,225.61,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138866153,5.97438544,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734138873857,2.28,225.62,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138878570,5.97438544,225.67,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138878762,2.28,225.66,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138879165,8.25438544,225.67,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138879864,5.97438544,225.65,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734138880064,5.97438544,225.65,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138880959,8.25438544,225.65,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138882570,8.25438544,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138882961,2.2156,225.63,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138883264,5.97438544,225.63,225.55,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138884570,5.97438544,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138885669,2.28,225.65,225.59,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138885871,2.28,225.65,225.51,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734138886072,2.28,225.65,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138887772,2.28,225.65,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138888675,2.28,225.65,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138888874,2.28,225.65,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138891476,4.31,225.7,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138891477,1.4119,225.7,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138891777,2.28,225.69,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138891974,2.28,225.69,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138892170,2.28,225.69,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138894677,2.28,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138896570,5.97438544,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138897077,5.97438544,225.71,225.59,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734138897379,5.97438544,225.69,225.59,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734138897575,5.97438544,225.69,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138897874,2.2151,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138899272,8.18938544,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138900680,5.97438544,225.69,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138900873,5.97438544,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734138901372,4.4947,225.72,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138901373,8.25438544,225.72,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138901574,8.25438544,225.72,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138901974,8.25438544,225.72,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734138902174,8.25438544,225.72,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138902377,2.28,225.72,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138903676,2.28,225.72,225.7,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138904581,5.97438544,225.73,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138904883,5.97438544,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138904884,8.25438544,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138906177,8.25438544,225.73,225.68,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734138906382,5.97438544,225.71,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138906686,5.97438544,225.69,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138906981,5.97438544,225.69,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138906982,2.28,225.68,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138907175,2.28,225.68,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138907374,2.28,225.68,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138907576,2.28,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138907879,2.28,225.73,225.66,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138908078,5.97438544,225.72,225.66,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138908276,5.97438544,225.72,225.64,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138909089,5.97438544,225.72,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138909280,5.97438544,225.7,225.62,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138910284,5.97438544,225.68,225.59,10.17448544]
["bitfinex-derivatives","SOLF0:USTF0",1734138910579,5.97438544,225.66,225.59,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734138910778,5.97438544,225.66,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138911179,5.97438544,225.66,225.59,8.80058544]
["bitfinex-derivatives","SOLF0:USTF0",1734138911389,5.97438544,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138911683,5.97438544,225.66,225.59,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734138912085,5.97438544,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138912286,8.23438544,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734138912981,5.97438544,225.62,225.59,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734138914791,5.97438544,225.62,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734138915183,2.26,225.64,225.57,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138915383,2.26,225.64,225.59,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138915582,2.26,225.64,225.52,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734138915583,2.26,225.64,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138916085,2.26,225.68,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138916281,2.26,225.68,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138916678,2.26,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138921187,2.26,225.68,225.57,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734138921383,8.23438544,225.68,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138921889,8.23438544,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138922289,8.23438544,225.68,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138922490,2.26,225.68,225.63,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138923681,2.26,225.68,225.66,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138926892,8.23438544,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734138927086,8.23438544,225.68,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138927287,10.44958544,225.68,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734138927487,10.44958544,225.68,225.6,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138928194,10.44958544,225.68,225.57,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734138928195,8.18978544,225.66,225.57,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734138928494,5.97438544,225.66,225.57,8.84658544]
["bitfinex-derivatives","SOLF0:USTF0",1734138928795,5.97438544,225.66,225.57,7.40098544]
["bitfinex-derivatives","SOLF0:USTF0",1734138928986,5.97438544,225.64,225.57,7.40098544]
["bitfinex-derivatives","SOLF0:USTF0",1734138929186,2.26,225.63,225.57,7.40098544]
["bitfinex-derivatives","SOLF0:USTF0",1734138931092,2.26,225.63,225.59,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138931295,2.26,225.63,225.61,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138932097,2.26,225.63,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734138935192,5.97438544,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138935193,2.26,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734138935995,2.26,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138936200,5.97438544,225.66,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138936500,5.97438544,225.66,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138936899,5.97438544,225.66,225.58,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138937199,8.18978544,225.66,225.57,7.40098544]
["bitfinex-derivatives","SOLF0:USTF0",1734138937701,2.26,225.65,225.57,7.40098544]
["bitfinex-derivatives","SOLF0:USTF0",1734138938196,2.26,225.65,225.59,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138938394,2.26,225.65,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138939997,2.26,225.65,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734138940407,5.97438544,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734138940596,2.26,225.68,225.65,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138940797,5.97438544,225.73,225.65,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138940998,2.26,225.72,225.65,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138941200,2.26,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734138941400,93.67744065,225.76,225.67,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138941401,5.97438544,225.75,225.67,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138941607,8.23438544,225.75,225.69,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138942007,8.23438544,225.75,225.72,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138944210,8.23438544,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734138946710,8.23438544,225.75,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734138946905,90.09934065,225.76,225.69,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138947109,90.09934065,225.76,225.71,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138947310,90.09934065,225.76,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138947510,2.26,225.77,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734138947808,2.2139,225.8,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138947809,2.26,225.8,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138949810,2.26,225.8,225.75,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138950011,2.26,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734138951816,2.26,225.8,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138953814,2.2135,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138953815,5.97438544,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138954018,2.26,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138954520,2.26,225.83,225.78,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138954723,2.26,225.83,225.77,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138955517,2.26,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138956416,2.26,225.83,225.79,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138956417,5.97438544,225.86,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138956611,5.97438544,225.86,225.75,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1734138956612,92.31037396,225.88,225.83,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138957721,2.26,225.88,225.85,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138957917,52.9128,225.92,225.87,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138957918,2.26,225.92,225.87,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138958720,2.26,225.92,225.85,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138959120,5.97438544,225.91,225.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734138959317,2.26,225.92,225.75,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1734138959318,5.97438544,225.89,225.82,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138960223,8.18738544,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138960520,5.97438544,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734138961116,5.97438544,225.89,225.82,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138961823,5.97438544,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734138962016,5.97438544,225.89,225.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734138962017,5.97438544,225.87,225.8,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138962216,8.23438544,225.87,225.8,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138963025,8.23438544,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734138963525,2.26,225.87,225.8,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138963916,2.26,225.87,225.82,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138964728,2.26,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734138964930,8.23438544,225.87,225.8,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138965227,8.23438544,225.87,225.79,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734138965524,8.23438544,225.87,225.78,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138966322,2.2135,225.84,225.75,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1734138966630,2.26,225.87,225.82,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138966923,2.26,225.87,225.84,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138967624,8.23438544,225.87,225.8,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138968528,5.97438544,225.85,225.72,5.20016521]
["bitfinex-derivatives","SOLF0:USTF0",1734138968725,5.97438544,225.85,225.76,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138968923,5.97438544,225.85,225.78,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138969128,8.18788544,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734138969330,2.26,225.87,225.8,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138969532,2.26,225.87,225.82,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138970026,2.26,225.87,225.86,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138970235,7.42918544,225.93,225.86,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138970430,2.26,225.92,225.86,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138970726,4.4728,225.92,225.87,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734138971128,4.4728,225.92,225.86,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138971129,2.26,225.92,225.86,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138971632,2.26,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138971927,2.26,225.95,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138972130,2.26,225.95,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734138972529,2.26,225.95,225.92,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138972723,2.26,225.95,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138972930,2.26,225.95,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734138973429,2.26,225.95,225.88,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138973628,5.97438544,225.94,225.8,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734138973932,5.97438544,225.94,225.86,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138974533,8.18698544,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138975230,5.97438544,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138975833,8.18698544,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138977636,5.97438544,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734138978032,5.97438544,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138979129,4.4724,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138979935,2.26,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734138980130,4.4724,225.95,225.88,8.18748544]
["bitfinex-derivatives","SOLF0:USTF0",1734138980733,5.97438544,225.94,225.88,8.18748544]
["bitfinex-derivatives","SOLF0:USTF0",1734138981634,5.97438544,225.94,225.88,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138981830,8.18698544,225.94,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734138982339,4.4724,225.95,225.88,8.18748544]
["bitfinex-derivatives","SOLF0:USTF0",1734138982540,5.97438544,225.98,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138982732,2.26,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138982938,2.2123,225.97,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138983240,2.26,225.96,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138984042,8.23438544,225.96,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138984238,8.23438544,225.96,225.88,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138984433,2.2125,225.95,225.88,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138984838,2.26,225.96,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138985144,2.26,225.96,225.92,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138985940,2.26,225.96,225.92,8.18708544]
["bitfinex-derivatives","SOLF0:USTF0",1734138986135,4.4724,225.96,225.82,5.3222884]
["bitfinex-derivatives","SOLF0:USTF0",1734138986440,4.4724,225.96,225.9,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138986834,4.4724,225.96,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734138987542,4.4724,225.96,225.9,8.18728544]
["bitfinex-derivatives","SOLF0:USTF0",1734138987937,5.30487246,226.01,225.92,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138988140,13.99011225,226.02,225.96,8.18658544]
["bitfinex-derivatives","SOLF0:USTF0",1734138988341,2.26,226.01,225.96,8.18658544]
["bitfinex-derivatives","SOLF0:USTF0",1734138989542,2.26,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138989745,4.4718,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734138990235,2.26,226.01,225.98,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138991040,2.26,226.01,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138991233,2.26,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138991438,2.26,226.03,225.98,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138991635,2.26,226.03,225.93,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734138991840,5.97438544,226.02,225.95,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138992035,5.97438544,226.02,225.93,8.71278544]
["bitfinex-derivatives","SOLF0:USTF0",1734138992238,5.97438544,226.02,225.94,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734138992438,2.26,226.03,225.93,8.71278544]
["bitfinex-derivatives","SOLF0:USTF0",1734138992644,5.97438544,226.01,225.95,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138992847,8.23438544,226.03,225.95,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138993045,8.23438544,226.03,225.97,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138993340,2.26,226.03,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734138994145,2.26,226.03,225.97,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138995043,184.5372149,226.19,226.02,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138995044,2.26,226.08,226.02,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138995239,2.26,226.08,226.04,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138995440,5.97438544,226.11,226.04,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138995745,2.26,226.1,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734138996846,89.96199844,226.12,226.04,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138997046,2.26,226.1,226.04,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138997248,2.26,226.1,225.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734138997446,95.93638388,226.12,225.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734138997447,95.93638388,226.12,226.03,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138997637,2.26,226.11,226.03,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138998148,2.2109,226.1,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734138998344,2.26,226.11,226.01,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138998345,5.97438544,226.08,226.01,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734138999243,2.2112,226.07,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734138999541,2.26,226.06,226.01,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139000743,5.97438544,226.05,226.01,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734139000940,5.97438544,226.05,225.97,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139001141,5.97438544,226.03,225.97,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139001342,2.2117,226.02,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734139001538,2.26,226.01,225.95,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139001739,2.26,226.01,225.93,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1734139001940,2.26,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734139003349,2.26,226.01,225.95,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139003350,10.44618544,226.01,225.96,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734139003650,5.97438544,225.99,225.93,7.34778544]
["bitfinex-derivatives","SOLF0:USTF0",1734139004046,8.18638544,225.99,225.93,9.56018544]
["bitfinex-derivatives","SOLF0:USTF0",1734139004443,2.26,226.01,225.79,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734139004444,5.97438544,225.97,225.79,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1734139004646,2.26,225.96,225.89,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139005851,5.97438544,225.93,225.82,5.32347007]
["bitfinex-derivatives","SOLF0:USTF0",1734139006159,8.18718544,225.91,225.85,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734139006352,2.26,225.9,225.84,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139007753,2.26,225.9,225.86,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734139007951,2.26,225.9,225.84,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139008762,8.18738544,225.89,225.83,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734139008952,5.97438544,225.89,225.82,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139009557,8.18738544,225.89,225.82,8.18798544]
["bitfinex-derivatives","SOLF0:USTF0",1734139010355,5.97438544,225.89,225.8,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734139010558,2.26,225.9,225.8,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734139010559,5.97438544,225.87,225.8,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1734139010863,5.97438544,225.87,225.79,7.38088544]
["bitfinex-derivatives","SOLF0:USTF0",1734139011158,2.26,225.86,225.83,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734139011358,2.26,225.85,225.83,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734139011556,2.26,225.85,225.81,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139012060,2.26,225.85,225.83,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139012257,2.26,225.85,225.84,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734139013360,2.26,225.95,225.83,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139013561,2.26,225.95,225.91,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139014157,2.26,225.95,225.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734139014360,2.26,225.95,225.89,5.97438544]
["bitfinex-derivatives","SOLF0:USTF0",1734139014665,2.26,225.95,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734139015160,2.2125,225.94,225.89,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734139015560,2.26,225.95,225.85,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139015864,2.26,225.95,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734139016763,4.4723,225.95,225.9,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734139016964,2.26,225.95,225.85,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139017357,2.2125,225.93,225.85,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139017556,2.2125,225.93,225.88,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734139017863,2.26,225.96,225.88,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139018360,2.26,225.97,225.88,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139018561,2.26,225.98,225.88,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139019174,2.26,225.98,225.94,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734139019459,2.26,225.98,225.88,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139019866,2.2122,225.97,225.88,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139020458,2.2122,225.97,225.91,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734139021167,2.26,225.99,225.91,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139021466,1.3595,226.05,225.91,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139021767,2.2116,226.03,225.91,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139022263,4.4199,226.2,225.97,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139022462,246.0496199,226.22,225.83,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139022463,2.26,226.09,226.0,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139022868,10.73093991,226.15,226.01,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734139023070,5.22371593,226.11,226.01,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734139023862,5.22371593,226.11,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139024264,2.26,226.14,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139024460,11.57533991,226.14,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139024663,2.2106,226.13,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139025163,1.4156,226.15,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139025164,2.26,226.12,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139025364,2.26,226.11,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139026261,10.81083991,226.16,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139026262,89.92438396,226.22,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139026462,27.3579262,226.21,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139026660,9.31533991,226.19,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139026866,2.2102,226.17,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139027065,5.19880068,226.16,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139027266,2.26,226.15,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139027672,4.4704,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139028165,2.26,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139028761,2.26,226.15,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139029362,5.19880068,226.16,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139029570,2.28,226.15,226.1,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139030565,2.2105,226.14,226.06,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139030770,11.59533991,226.15,226.01,6.72641377]
["bitfinex-derivatives","SOLF0:USTF0",1734139031072,11.59533991,226.15,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139031073,9.31533991,226.12,226.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734139031367,2.211,226.09,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734139031569,2.28,226.08,225.98,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734139031970,4.4911,226.08,226.02,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734139032972,2.28,226.08,225.98,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734139034572,2.2112,226.07,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734139036573,2.2113,226.06,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734139036878,2.2113,226.06,225.98,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734139037178,2.2114,226.05,225.99,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734139037873,2.28,226.08,225.94,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139038077,2.28,226.08,225.95,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734139038271,9.31533991,226.06,225.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734139038577,2.2117,226.02,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734139038781,2.28,226.01,225.97,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734139039175,2.28,226.01,225.94,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139039477,2.28,226.01,225.92,2.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734139039478,4.2774,226.11,225.97,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139039676,4.2774,226.11,225.93,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734139039677,89.96060638,226.13,226.0,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139040079,2.28,226.12,226.0,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139040378,2.28,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139041078,2.28,226.12,226.0,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139041882,2.28,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139042582,2.2106,226.13,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139042784,2.28,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139043583,2.28,226.12,226.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734139043877,2.28,226.12,226.02,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734139044284,2.28,226.12,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734139044581,2.28,226.12,226.02,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734139044780,2.28,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139045676,4.4908,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139046380,2.2108,226.11,226.05,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734139046983,2.28,226.12,226.03,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734139047378,2.28,226.12,226.01,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734139047576,2.28,226.12,225.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734139048582,2.2111,226.09,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734139048782,2.2111,226.09,225.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734139049583,2.2111,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734139050188,2.2109,226.1,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734139050485,2.2109,226.1,225.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734139051176,2.2107,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139051376,2.28,226.12,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139052183,2.2105,226.14,226.09,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734139052385,2.28,226.13,226.03,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139053387,9.31533991,226.2,226.06,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139053585,2.28,226.19,226.07,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734139053977,2.2102,226.17,226.07,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734139054586,7.45563269,226.17,226.07,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734139054785,2.2107,226.13,226.07,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1734139054985,2.2107,226.13,226.05,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734139055188,2.28,226.16,226.05,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734139055385,2.2108,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139055687,2.28,226.11,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139056583,2.28,226.11,226.05,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734139056785,4.4909,226.11,226.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734139057783,2.28,226.11,226.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734139059190,2.3,226.15,226.04,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734139059385,2.3,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734139060281,2.3,226.15,226.06,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139060497,1.4299,226.21,226.06,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139060783,1.4299,226.21,226.07,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734139060784,2.2101,226.19,226.07,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734139060989,2.2101,226.19,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139061189,10.24012676,226.19,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139061389,8.03002676,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139061589,2.2101,226.19,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139061894,2.3,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139062079,16.07498153,226.2,226.15,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139062281,13.77857431,226.19,226.07,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734139062490,2.3,226.19,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139062990,2.3,226.19,226.09,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139062991,7.64766249,226.23,226.09,11.61533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139063781,7.64766249,226.23,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139064583,2.2095,226.24,226.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139064783,2.2094,226.25,226.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139064982,2.2094,226.25,226.16,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734139065990,5.34406214,226.24,226.16,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734139066588,5.34406214,226.24,226.19,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139066789,5.34406214,226.24,226.16,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734139067189,12.27693991,226.3,226.18,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139067190,1.49,226.3,226.18,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139067394,3.79,226.3,226.18,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139067781,5.9991,226.3,226.18,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139067984,14.56581574,226.29,226.17,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734139068182,235.1372149,226.4,226.18,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139068392,9.31533991,226.35,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139068583,8.02809056,226.34,226.19,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734139068788,2.3,226.33,226.19,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734139069088,2.209,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139069286,2.3,226.33,226.19,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734139069488,2.3,226.33,226.2,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734139069691,9.31533991,226.32,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139070185,2.209,226.3,226.24,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139070489,2.3,226.29,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139070894,5.27348638,226.33,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139071193,9.31533991,226.37,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139071392,10.31331162,226.36,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139071687,2.2086,226.34,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139072294,2.2086,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734139072689,2.3,226.36,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139072690,12.51558339,226.36,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139072890,4.5085,226.36,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139073093,5.17637952,226.35,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139073293,2.2086,226.34,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139074297,2.2087,226.33,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734139074486,2.2087,226.33,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139075093,2.3,226.33,226.21,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139076593,2.3,226.36,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139076993,9.31533991,226.39,226.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139077201,2.3,226.38,226.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139077791,4.5083,226.38,226.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139078100,2.3,226.38,226.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139078697,2.3,226.38,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139078898,11.61533991,226.38,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139079298,2.2084,226.37,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139079700,2.2085,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139079900,2.3,226.38,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139080200,9.31533991,226.37,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139080799,2.3,226.36,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139081102,2.3,226.35,226.24,9.31533991]
["bitfinex-derivatives","SOLF0:USTF0",1734139082493,2.3,226.35,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139082690,9.31533991,226.33,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139083296,1.4077,226.34,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139083297,5.94502315,226.27,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139083500,2.3,226.26,226.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734139083689,2.3,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734139084796,2.3,226.26,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734139084997,8.15452315,226.25,226.18,5.94502315]
["bitfinex-derivatives","SOLF0:USTF0",1734139085194,2.2095,226.25,226.14,10.78441622]
["bitfinex-derivatives","SOLF0:USTF0",1734139087301,2.3,226.26,226.14,10.78441622]
["bitfinex-derivatives","SOLF0:USTF0",1734139087302,2.3,226.26,226.14,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139087501,2.3,226.25,226.14,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139087895,2.2097,226.23,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139088204,2.2097,226.23,226.14,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139088205,2.3,226.25,226.12,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734139088495,2.2097,226.24,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139088696,2.3,226.25,226.14,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139089094,2.38,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139089402,2.38,226.24,226.14,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139089403,2.38,226.23,226.14,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139089604,2.38,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734139089799,2.38,226.26,226.17,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139089995,2.38,226.32,226.2,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139090200,2.38,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734139091801,2.38,226.32,226.21,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734139092000,2.209,226.31,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734139092201,2.38,226.32,226.21,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734139092810,4.5889,226.32,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734139093302,2.2093,226.28,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139093496,2.38,226.27,226.16,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139095101,2.2095,226.25,226.16,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139095797,2.2095,226.25,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139096001,2.2096,226.24,226.14,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734139096200,9.29101622,226.26,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734139096404,9.29101622,226.26,226.14,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734139096604,2.2097,226.23,226.14,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734139096802,2.2097,226.23,226.1,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139096803,2.38,226.22,226.1,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139097004,2.38,226.22,226.11,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734139097309,2.38,226.22,226.07,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139097310,2.38,226.22,226.09,5.31658245]
["bitfinex-derivatives","SOLF0:USTF0",1734139097606,2.38,226.22,226.1,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139098901,8.01131888,226.25,226.13,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139099216,2.38,226.24,226.13,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139099404,2.38,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734139101309,2.38,226.25,226.17,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1734139102107,2.38,226.25,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734139102514,2.2098,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139102709,9.29101622,226.23,226.11,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734139103206,2.2097,226.24,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734139103412,2.2097,226.24,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139103813,2.2097,226.24,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734139104009,2.2097,226.24,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139104309,2.2097,226.24,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139104808,2.2097,226.24,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139105015,2.38,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734139105213,5.3789116,226.29,226.15,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139105214,14.66992782,226.29,226.15,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139105414,2.38,226.26,226.15,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139106012,2.38,226.26,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139106317,2.2095,226.25,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139106910,2.38,226.26,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139107111,2.2096,226.24,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139108218,11.67101622,226.26,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139108219,2.2097,226.23,226.12,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139108815,2.2098,226.22,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139109007,2.38,226.21,226.16,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139110008,2.38,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139110210,2.38,226.21,226.11,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734139110618,2.2101,226.19,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139110814,2.38,226.21,226.01,13.63061622]
["bitfinex-derivatives","SOLF0:USTF0",1734139110815,9.29101622,226.15,226.01,13.63061622]
["bitfinex-derivatives","SOLF0:USTF0",1734139111013,2.38,226.14,226.01,13.63061622]
["bitfinex-derivatives","SOLF0:USTF0",1734139111210,4.5906,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139111410,4.5906,226.14,226.01,13.63061622]
["bitfinex-derivatives","SOLF0:USTF0",1734139111609,4.5906,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734139111816,2.2108,226.12,226.01,13.63061622]
["bitfinex-derivatives","SOLF0:USTF0",1734139112216,2.2108,226.12,226.04,5.36023433]
["bitfinex-derivatives","SOLF0:USTF0",1734139112515,2.2108,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139112820,4.5907,226.14,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139113220,4.5907,226.14,226.04,5.36023433]
["bitfinex-derivatives","SOLF0:USTF0",1734139113221,2.38,226.14,226.04,14.65125055]
["bitfinex-derivatives","SOLF0:USTF0",1734139113822,2.38,226.14,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734139114214,2.38,226.14,226.04,14.65125055]
["bitfinex-derivatives","SOLF0:USTF0",1734139115215,2.38,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139117723,2.38,226.14,226.04,14.65125055]
["bitfinex-derivatives","SOLF0:USTF0",1734139118422,2.38,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734139118624,9.29101622,226.2,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734139118925,2.2102,226.18,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734139119618,2.2102,226.18,226.04,14.65125055]
["bitfinex-derivatives","SOLF0:USTF0",1734139119820,2.36,226.18,226.07,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139120320,2.36,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139121022,2.36,226.18,226.07,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139121821,4.2476,226.26,226.07,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139122119,2.36,226.25,226.13,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139122323,2.36,226.25,226.14,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734139122524,2.36,226.25,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139123627,2.36,226.25,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139124124,2.36,226.24,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734139124318,2.36,226.24,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139124517,12.95991622,226.26,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139124518,10.75041622,226.26,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139124723,2.36,226.25,226.22,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734139124925,2.36,226.25,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139126120,2.36,226.26,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139128230,11.65101622,226.26,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139130032,2.2097,226.23,226.17,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734139130231,2.2097,226.23,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139130732,2.2097,226.23,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139131031,2.2097,226.23,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139131231,11.65101622,226.26,226.14,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734139131427,11.65101622,226.26,226.14,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734139131428,9.29101622,226.23,226.14,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734139131629,8.03776232,226.22,226.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734139131831,9.29101622,226.2,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734139132027,2.2102,226.18,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734139133435,2.2103,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139133641,2.36,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139134135,2.36,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734139136241,2.36,226.16,226.07,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734139136637,2.36,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734139137041,2.36,226.16,226.07,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734139137242,2.36,226.16,226.07,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734139137438,2.36,226.16,226.07,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734139137643,10.40294513,226.16,226.07,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734139137845,2.36,226.16,226.07,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734139138642,2.2106,226.14,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734139139641,2.2108,226.12,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734139139839,2.36,226.11,226.04,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139140042,1.4102,226.19,226.04,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139140043,1.4102,226.19,226.04,11.65101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139140247,2.36,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734139140444,10.71761622,226.23,226.1,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139140645,2.36,226.22,226.18,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139141342,2.36,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139141538,1.456,226.24,226.11,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734139141739,8.04171636,226.25,226.13,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139141740,2.36,226.23,226.13,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139141943,8.04171636,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734139142146,14.66992782,226.29,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734139142347,10.39994172,226.28,226.13,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139142544,14.66992782,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734139142747,218.13242132,226.36,226.16,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139142748,2.36,226.28,226.16,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139143046,9.29101622,226.32,226.19,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139143047,10.39908011,226.31,226.19,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139143247,2.36,226.31,226.2,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734139144049,2.36,226.3,226.2,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734139144650,2.36,226.3,226.26,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734139145442,9.29101622,226.35,226.22,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139145647,2.36,226.34,226.22,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139146151,2.36,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734139147039,2.36,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139147239,2.36,226.34,226.22,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139147649,2.36,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734139148550,11.49961622,226.35,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734139148951,2.3,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139150550,2.3,226.34,226.22,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139151152,2.3,226.34,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139151349,2.3,226.34,226.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139152453,196.03653112,226.38,226.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139152648,2.3,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139153754,10.31043699,226.37,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734139153948,9.29101622,226.35,226.22,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139154249,9.29101622,226.32,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139154455,2.3,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734139154957,2.3,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734139155248,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139155856,4.5089,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139157247,4.5089,226.31,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734139157455,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139157853,10.30969899,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139158051,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139158248,2.2091,226.3,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139158651,4.509,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139159248,4.509,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139159855,4.509,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139159856,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139160055,2.3,226.31,226.22,9.29101622]
["bitfinex-derivatives","SOLF0:USTF0",1734139160450,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139161151,2.2091,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139161654,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139162054,2.3,226.31,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734139162055,2.2091,226.3,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734139162254,2.2091,226.3,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139162752,2.2091,226.3,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734139162961,2.2091,226.3,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139163957,2.3,226.31,226.21,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734139164157,2.3,226.31,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734139167853,2.3,226.31,226.2,8.09289922]
["bitfinex-derivatives","SOLF0:USTF0",1734139168057,2.3,226.31,226.2,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734139168660,11.49991622,226.32,226.31,26.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734139168861,13.79991622,226.32,226.31,26.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734139169061,32.58620979,226.32,226.31,26.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734139169257,38.31606543,226.32,226.31,26.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734139170060,27.54830319,226.32,226.31,26.5652]
["bitfinex-derivatives","SOLF0:USTF0",1734139170863,38.31703649,226.32,226.31,26.36963]
["bitfinex-derivatives","SOLF0:USTF0",1734139171257,34.97126433,226.32,226.31,26.36963]
["bitfinex-derivatives","SOLF0:USTF0",1734139171660,2.2096,226.26,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139171970,2.87,226.33,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139171971,8.24524406,226.25,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139172165,2.3,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734139172563,2.3,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139172765,5.94524406,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139173261,5.94524406,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734139174663,2.3,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734139175270,1.4244,226.33,226.21,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139175467,5.94524406,226.3,226.23,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139175664,24.52305163,226.35,226.25,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139175665,2.3,226.32,226.25,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139175868,5.7315876,226.34,226.3,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139175869,8.02083893,226.34,226.3,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139176065,221.5651307,226.39,226.33,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139176265,37.0279158,226.39,226.35,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139176877,56.57042519,226.43,226.35,5.94524406]
["bitfinex-derivatives","SOLF0:USTF0",1734139177064,2.2079,226.42,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139177263,56.57042519,226.43,226.3,9.2771701]
["bitfinex-derivatives","SOLF0:USTF0",1734139177264,50.62518113,226.43,226.3,9.2771701]
["bitfinex-derivatives","SOLF0:USTF0",1734139177875,9.2771701,226.42,226.3,9.2771701]
["bitfinex-derivatives","SOLF0:USTF0",1734139178261,2.2081,226.41,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139178465,2.32,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139179368,4.5281,226.4,226.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139179771,4.5281,226.4,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139179973,4.5281,226.4,226.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139180968,2.2083,226.38,226.27,9.2771701]
["bitfinex-derivatives","SOLF0:USTF0",1734139181269,11.5971701,226.4,226.27,9.2771701]
["bitfinex-derivatives","SOLF0:USTF0",1734139181470,9.2771701,226.37,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139182173,11.4855701,226.37,226.25,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734139182569,9.2771701,226.37,226.25,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734139183167,8.0209905,226.36,226.25,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734139183373,4.5287,226.35,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734139183674,9.2771701,226.34,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139183978,8.0209905,226.33,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139184275,10.2297905,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734139184667,8.0209905,226.33,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139184970,184.5372149,226.4,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139184971,193.814385,226.4,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139185274,23.35167276,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139185468,18.82347276,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139185675,8.03443008,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139185870,2.32,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139186373,21.14161564,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139186568,10.24193128,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139186771,8.03363128,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139186970,8.03363128,226.36,226.27,11.5971701]
["bitfinex-derivatives","SOLF0:USTF0",1734139187173,8.03363128,226.35,226.27,11.5971701]
["bitfinex-derivatives","SOLF0:USTF0",1734139187369,2.2083,226.38,226.27,11.5971701]
["bitfinex-derivatives","SOLF0:USTF0",1734139188080,21.0393542,226.38,226.27,11.5971701]
["bitfinex-derivatives","SOLF0:USTF0",1734139188282,10.79338838,226.37,226.27,11.5971701]
["bitfinex-derivatives","SOLF0:USTF0",1734139188477,18.8310542,226.37,226.27,11.5971701]
["bitfinex-derivatives","SOLF0:USTF0",1734139188677,8.03766582,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139188874,8.03766582,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139189178,2.2084,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139189881,21.03862264,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139190084,10.24591236,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139190381,10.24591236,226.36,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734139191182,2.2086,226.36,226.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734139191680,2.2086,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139192178,10.31459205,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139192378,10.31459205,226.37,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139192681,2.32,226.39,226.26,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139193179,2.32,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139197176,4.5282,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139197588,2.32,226.39,226.26,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139198287,10.31459205,226.37,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139198489,8.03114958,226.36,226.25,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734139198784,8.03114958,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139198785,10.23964958,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139198989,10.31459205,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139199193,2.32,226.33,226.24,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734139199994,10.35214093,226.33,226.24,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734139200294,4.5288,226.33,226.24,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734139200489,2.32,226.33,226.19,15.48249205]
["bitfinex-derivatives","SOLF0:USTF0",1734139200690,13.10644691,226.33,226.19,15.48249205]
["bitfinex-derivatives","SOLF0:USTF0",1734139200992,2.2089,226.32,226.19,15.48249205]
["bitfinex-derivatives","SOLF0:USTF0",1734139201686,10.35173349,226.33,226.19,15.48249205]
["bitfinex-derivatives","SOLF0:USTF0",1734139201892,8.03173349,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139202087,8.03173349,226.36,226.25,12.63459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139202289,2.32,226.38,226.26,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1734139202593,2.32,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139203091,8.03129463,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139203394,2.32,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139203795,10.34993157,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139204094,15.72150834,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139204298,2.32,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139206398,10.31459205,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139207399,12.63459205,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139207591,12.63459205,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139209393,12.63459205,226.42,226.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734139210399,12.63459205,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139211402,12.63459205,226.42,226.31,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139211403,2.32,226.42,226.31,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139213194,10.31459205,226.39,226.26,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1734139213398,10.31459205,226.39,226.27,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734139214605,10.31459205,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139214999,2.2081,226.4,226.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734139216201,2.2081,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139217308,2.208,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139218198,2.208,226.41,226.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734139218199,2.32,226.42,226.31,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139218606,10.35973472,226.42,226.31,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139219004,2.32,226.42,226.31,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139219711,45.25967,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734139219908,47.51967,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734139220312,8.05086047,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734139221513,10.25876047,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734139221711,10.81030448,226.41,226.31,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139221913,8.05086047,226.4,226.28,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139222112,10.25896047,226.4,226.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734139222412,18.8615166,226.39,226.29,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734139222612,2.2081,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139222613,8.05086047,226.38,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139222813,8.05086047,226.37,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139223116,2.2081,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139223309,10.25874269,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139223515,2.2082,226.39,226.28,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139223815,21.06968461,226.39,226.28,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139224017,10.31064269,226.38,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139224217,10.25904269,226.37,226.28,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139224510,8.05064269,226.36,226.27,1.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734139224716,8.05064269,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139224918,2.26,226.38,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139224919,8.05064269,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139225111,8.05064269,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139225310,2.2086,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139225511,2.2086,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139225708,10.31459205,226.35,226.24,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734139226014,18.86320103,226.34,226.24,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734139226215,21.12320103,226.33,226.24,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734139226415,8.0513907,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734139226610,8.0513907,226.31,226.24,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734139226815,2.26,226.33,226.22,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139227216,21.12211318,226.33,226.22,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139227417,8.05093569,226.32,226.22,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139227608,8.05093569,226.31,226.22,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139227815,2.26,226.33,226.22,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139228014,8.05093569,226.3,226.22,10.31459205]
["bitfinex-derivatives","SOLF0:USTF0",1734139228216,2.209,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139228916,2.26,226.33,226.2,5.4368186]
["bitfinex-derivatives","SOLF0:USTF0",1734139229216,10.30943012,226.33,226.2,5.4368186]
["bitfinex-derivatives","SOLF0:USTF0",1734139229409,2.26,226.33,226.2,5.4368186]
["bitfinex-derivatives","SOLF0:USTF0",1734139229616,2.209,226.31,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734139229816,2.209,226.31,226.2,5.4368186]
["bitfinex-derivatives","SOLF0:USTF0",1734139230620,2.209,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139231211,6.60392152,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734139231419,6.60392152,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734139231612,8.86392152,226.33,226.26,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139232420,2.26,226.33,226.28,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139232821,6.60392152,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139233023,2.26,226.34,226.28,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139233319,2.26,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139234115,2.26,226.34,226.27,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139234322,2.26,226.34,226.29,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139234723,6.60392152,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139234922,2.26,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139235120,2.26,226.35,226.29,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139235320,2.26,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139235525,89.8458345,226.41,226.29,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139235728,6.60392152,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139236018,2.26,226.38,226.31,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139236525,2.26,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734139236822,8.86392152,226.38,226.31,6.60392152]
["bitfinex-derivatives","SOLF0:USTF0",1734139237021,8.86392152,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139238422,2.26,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734139241117,2.3,226.39,226.32,6.5985142]
["bitfinex-derivatives","SOLF0:USTF0",1734139241323,2.3,226.39,226.34,6.5985142]
["bitfinex-derivatives","SOLF0:USTF0",1734139241524,2.3,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139242623,45.25967,226.43,226.38,6.5985142]
["bitfinex-derivatives","SOLF0:USTF0",1734139242829,45.25967,226.43,226.4,6.5985142]
["bitfinex-derivatives","SOLF0:USTF0",1734139243323,45.25967,226.43,226.38,6.5985142]
["bitfinex-derivatives","SOLF0:USTF0",1734139243725,45.25967,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139245031,34.17727,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139248437,34.17727,226.43,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734139248732,34.17727,226.43,226.32,5.28636791]
["bitfinex-derivatives","SOLF0:USTF0",1734139248733,34.17727,226.43,226.35,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139249033,34.17727,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139255629,31.91757,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139262335,31.91757,226.43,226.38,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139262743,31.91757,226.43,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734139263339,31.91757,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139271346,27.45337,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139271646,27.45337,226.43,226.42,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734139272241,27.45337,226.43,226.42,10.19631117]
["bitfinex-derivatives","SOLF0:USTF0",1734139273139,27.45337,226.43,226.42,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734139273343,27.45337,226.43,226.42,10.19631117]
["bitfinex-derivatives","SOLF0:USTF0",1734139274350,27.45337,226.43,226.42,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734139274647,27.45337,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139277347,27.45337,226.43,226.42,8.80131117]
["bitfinex-derivatives","SOLF0:USTF0",1734139279354,27.45337,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139279556,27.45337,226.43,226.42,8.80131117]
["bitfinex-derivatives","SOLF0:USTF0",1734139282051,2.28,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139282255,8.87341117,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139282550,16.91455273,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139283457,14.63455273,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139284053,14.63455273,226.53,226.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734139284253,6.59341117,226.51,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734139284453,6.59341117,226.51,226.44,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139285361,6.59341117,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734139285558,6.59341117,226.51,226.44,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139286259,8.04114156,226.53,226.44,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139286260,14.63455273,226.53,226.44,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139286761,8.04114156,226.53,226.46,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139287063,8.04114156,226.52,226.48,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139287265,1.4036,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139287463,20.28801852,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139287665,18.88441852,226.54,226.48,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139287963,89.76224896,226.62,226.5,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139287964,18.88441852,226.53,226.5,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139288265,8.06038424,226.52,226.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734139288568,2.28,226.61,226.45,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734139288765,26.1750265,226.61,226.45,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734139288960,23.8950265,226.6,226.45,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734139289164,30.48843767,226.59,226.52,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139289365,23.8950265,226.58,226.52,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139289564,23.8950265,226.57,226.52,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139289764,8.06078652,226.56,226.52,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139289962,18.88536598,226.56,226.5,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139290267,8.06078652,226.55,226.5,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139290468,8.06078652,226.54,226.5,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139290666,6.59341117,226.59,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139290968,6.59341117,226.59,226.52,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139291168,30.03760722,226.59,226.52,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139291364,23.44419605,226.58,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734139291561,23.44419605,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734139292162,30.03760722,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139292366,30.03760722,226.57,226.45,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734139292367,6.59341117,226.55,226.47,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139292563,25.02830758,226.55,226.39,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1734139292767,25.02830758,226.55,226.47,11.79859756]
["bitfinex-derivatives","SOLF0:USTF0",1734139292768,8.06022021,226.54,226.47,11.79859756]
["bitfinex-derivatives","SOLF0:USTF0",1734139292970,8.06022021,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139293172,8.06022021,226.53,226.47,11.79859756]
["bitfinex-derivatives","SOLF0:USTF0",1734139293362,8.06022021,226.52,226.47,11.79859756]
["bitfinex-derivatives","SOLF0:USTF0",1734139293568,6.59341117,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139293768,25.02562776,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139294074,25.02562776,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139294272,8.05904763,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139294467,14.6524588,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139294874,8.05904763,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139295780,13.06752614,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139295973,23.44032953,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139298779,23.44032953,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734139299077,23.44032953,226.54,226.47,5.20518639]
["bitfinex-derivatives","SOLF0:USTF0",1734139299078,30.0337407,226.53,226.47,11.79859756]
["bitfinex-derivatives","SOLF0:USTF0",1734139299394,23.44032953,226.52,226.47,11.79859756]
["bitfinex-derivatives","SOLF0:USTF0",1734139299573,10.37280339,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734139299775,23.44032953,226.51,226.46,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139299970,23.44032953,226.51,226.44,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734139299971,18.43185102,226.5,226.44,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734139300170,18.43185102,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734139300779,18.43185102,226.49,226.45,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139300979,6.59341117,226.53,226.45,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139300980,8.05904763,226.48,226.45,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139301178,8.05904763,226.47,226.45,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139301374,6.59341117,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734139301577,6.59341117,226.49,226.44,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734139301773,20.68702298,226.5,226.44,7.44191117]
["bitfinex-derivatives","SOLF0:USTF0",1734139301976,1.409,226.54,226.46,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139301977,23.33559337,226.49,226.46,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139302177,18.32702298,226.48,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734139302776,7.95429651,226.48,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734139302987,7.9542535,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139303287,23.33543991,226.53,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139303478,23.33543991,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139303784,18.32692368,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139303980,7.9542535,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139304188,7.9542535,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139304484,7.9542535,226.53,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139304686,7.9542535,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139304878,7.9542535,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139305075,7.9542535,226.53,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139305276,7.9542535,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139305786,16.75436467,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139306084,18.32768137,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139306280,7.9542535,226.53,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139306485,7.9542535,226.52,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139306685,7.9542535,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139306883,7.9542535,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139307082,3.6154,226.59,226.51,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139307083,1.4091,226.59,226.51,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139307279,1.4091,226.59,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139307480,19.73658734,226.59,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139307788,18.32748734,226.58,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139307986,23.33619701,226.58,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139310785,23.33619701,226.58,226.57,1.09237192]
["bitfinex-derivatives","SOLF0:USTF0",1734139310983,23.33619701,226.58,226.54,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139311185,23.33619701,226.57,226.54,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139311383,23.33619701,226.56,226.54,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139311586,23.33619701,226.55,226.54,8.80011117]
["bitfinex-derivatives","SOLF0:USTF0",1734139313381,23.33619701,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139318880,18.32748734,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139320080,7.9542535,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139320284,10.12948319,226.55,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139320481,10.12948319,226.55,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139320684,7.9542535,226.54,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139320996,7.9542535,226.6,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139321189,17.72625954,226.59,226.55,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139321385,22.6958164,226.58,226.55,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139321586,22.6958164,226.57,226.55,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139321786,22.6958164,226.56,226.55,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139322596,22.6958164,226.56,226.55,8.80001117]
["bitfinex-derivatives","SOLF0:USTF0",1734139323490,22.6958164,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734139326195,6.59341117,226.61,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139326395,6.59341117,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734139326694,6.59341117,226.59,226.44,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734139326889,6.59341117,226.59,226.55,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734139327693,6.59341117,226.57,226.44,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1734139327888,2.36,226.56,226.49,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139328087,9.95600213,226.56,226.49,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139328290,9.95600213,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139328491,2.36,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139328698,9.95228091,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139328892,2.36,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139329089,9.9523413,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139329297,2.36,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139329500,9.95062347,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139329795,2.36,226.56,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139330200,2.36,226.56,226.49,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139330201,2.36,226.56,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734139330696,4.5666,226.56,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139330997,8.95341117,226.56,226.49,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139331193,7.58902495,226.55,226.49,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139331399,2.36,226.56,226.51,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139331903,2.36,226.56,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734139332197,7.58753616,226.58,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139332396,2.4,226.6,226.53,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139332596,9.98541574,226.6,226.55,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139332797,9.98541574,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139333100,7.58541574,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139333302,12.54612591,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139333601,7.58541574,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139334497,14.17882691,226.61,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139334693,7.58541574,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139334997,14.17882691,226.61,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139335195,7.58541574,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139335399,6.59341117,226.61,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139335604,5.1244,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734139335605,2.9185,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734139335805,7.57342252,226.64,226.59,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139336003,7.57342252,226.63,226.59,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139336301,6.59341117,226.67,226.59,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139337803,7.56312394,226.69,226.66,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139338100,184.5372149,226.73,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139338306,14.15543811,226.72,226.66,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139338498,6.59341117,226.72,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139339099,7.55332621,226.73,226.66,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139339305,6.679,226.78,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734139339600,12.88845829,226.78,226.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734139339802,1.404,226.78,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139339999,7.55332621,226.79,226.74,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139340298,6.59341117,226.75,226.63,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734139340500,6.59341117,226.72,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139341114,6.59341117,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139341297,11.77758399,226.74,226.65,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139341497,4.2404,226.74,226.65,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139341699,6.59341117,226.73,226.65,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139341904,6.59341117,226.73,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139342098,6.59341117,226.71,226.64,6.59341117]
["bitfinex-derivatives","SOLF0:USTF0",1734139342504,8.79851117,226.71,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139343009,6.59341117,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139343207,2.38,226.7,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139343514,2.38,226.7,226.6,5.27354011]
["bitfinex-derivatives","SOLF0:USTF0",1734139344403,2.38,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139346702,2.38,226.7,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139347609,2.38,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139347910,2.38,226.7,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139348110,2.38,226.7,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734139348501,12.42648193,226.7,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139348706,7.52262243,226.69,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139349207,9.90262243,226.7,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139349408,2.2055,226.67,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734139350105,2.2055,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734139350914,9.90262243,226.7,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139352115,7.52262243,226.7,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139352317,2.38,226.69,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139352616,4.5853,226.69,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734139352812,2.38,226.69,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139353516,2.38,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734139354208,2.38,226.69,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139354408,2.38,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139354611,2.38,226.69,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139354812,2.38,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139355013,2.38,226.69,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139355520,2.38,226.69,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139356207,2.38,226.69,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139356412,5.28099939,226.71,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139356607,2.38,226.7,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139356814,2.38,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734139357215,4.5852,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734139357415,2.38,226.7,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139357914,4.5852,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139358114,4.5852,226.7,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139358515,2.2053,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139359417,2.38,226.69,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139360219,4.5853,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139360820,2.38,226.69,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139362120,2.38,226.69,226.61,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139362321,2.38,226.69,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139363020,2.2055,226.67,226.58,10.28435638]
["bitfinex-derivatives","SOLF0:USTF0",1734139363220,2.2055,226.67,226.62,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139363925,4.6255,226.67,226.62,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139364125,2.42,226.67,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139364323,9.95617643,226.69,226.64,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139364624,7.53617643,226.68,226.64,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139364825,7.53617643,226.67,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139365019,2.42,226.69,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139365518,2.42,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139365519,9.95873274,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139365925,7.53873274,226.68,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139366225,2.42,226.69,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139366623,2.42,226.69,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139366818,184.5372149,226.72,226.66,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139367024,6.58188768,226.74,226.68,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139367225,7.53992259,226.74,226.68,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139367427,7.53992259,226.74,226.7,8.78698768]
["bitfinex-derivatives","SOLF0:USTF0",1734139367922,7.53992259,226.73,226.7,8.78698768]
["bitfinex-derivatives","SOLF0:USTF0",1734139368123,2.42,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734139368326,9.96158104,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734139368828,12.16628104,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734139369322,7.54158104,226.75,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734139369823,7.54158104,226.77,226.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734139370127,6.58188768,226.75,226.68,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139370527,6.58188768,226.75,226.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734139370827,6.58188768,226.75,226.66,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139371032,2.2049,226.74,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139371224,6.58188768,226.75,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139371225,186.9572149,226.73,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139371433,186.9572149,226.73,226.66,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139371726,2.205,226.72,226.66,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139372529,2.42,226.73,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139373024,7.54977431,226.74,226.68,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139373330,2.42,226.73,226.68,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139373626,2.205,226.72,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734139373826,2.205,226.72,226.66,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139374025,2.205,226.72,226.68,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139374229,2.205,226.72,226.68,8.78728768]
["bitfinex-derivatives","SOLF0:USTF0",1734139374419,9.97149087,226.73,226.68,8.78728768]
["bitfinex-derivatives","SOLF0:USTF0",1734139375618,12.17639087,226.73,226.68,8.78728768]
["bitfinex-derivatives","SOLF0:USTF0",1734139376028,9.97149087,226.73,226.68,8.78728768]
["bitfinex-derivatives","SOLF0:USTF0",1734139376629,6.58188768,226.72,226.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734139376830,14.13337855,226.72,226.64,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139377228,6.58188768,226.7,226.61,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139378031,14.13337855,226.7,226.61,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139378325,6.58188768,226.62,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139378533,9.00188768,226.62,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139378729,9.00188768,226.62,226.56,7.70102768]
["bitfinex-derivatives","SOLF0:USTF0",1734139378926,2.42,226.62,226.6,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139379326,7.56881421,226.65,226.6,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139379923,7.56881421,226.65,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734139380127,6.58188768,226.64,226.56,7.70102768]
["bitfinex-derivatives","SOLF0:USTF0",1734139380328,6.58188768,226.6,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139380825,2.42,226.61,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139381025,6.58188768,226.6,226.56,3.32564]
["bitfinex-derivatives","SOLF0:USTF0",1734139382223,6.58188768,226.6,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139383740,2.2063,226.59,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139383944,8.78818768,226.59,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139384536,6.58188768,226.57,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139385438,2.42,226.61,226.56,1.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734139385654,2.42,226.61,226.56,7.70102768]
["bitfinex-derivatives","SOLF0:USTF0",1734139385947,7.56568262,226.63,226.58,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139386143,7.56503885,226.62,226.58,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139386542,7.56503885,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139386740,14.14692653,226.64,226.58,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139386943,6.58188768,226.64,226.58,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139387145,2.42,226.65,226.58,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139387346,6.58188768,226.64,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139387547,6.58188768,226.64,226.56,7.70102768]
["bitfinex-derivatives","SOLF0:USTF0",1734139387947,6.58188768,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139388347,6.58188768,226.62,226.56,7.70102768]
["bitfinex-derivatives","SOLF0:USTF0",1734139389047,6.58188768,226.64,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734139389249,4.3562,226.69,226.58,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139389444,6.58188768,226.67,226.6,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139389749,9.98285735,226.68,226.6,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139390151,9.98285735,226.68,226.62,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139390345,7.56285735,226.68,226.64,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139390555,2.42,226.7,226.66,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139391046,2.42,226.7,226.64,6.58188768]
["bitfinex-derivatives","SOLF0:USTF0",1734139391250,2.42,226.7,226.61,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139392351,2.42,226.7,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139393746,5.2309387,226.78,226.64,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139393951,10.48972553,226.78,226.67,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139394155,30.79148178,226.79,226.68,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734139394350,2.2041,226.81,226.68,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734139394653,2.2041,226.81,226.7,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139394952,4.6441,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139395348,2.44,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139396749,2.44,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139397949,5.21845845,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139398355,2.44,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139399157,2.44,226.83,226.7,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139399661,7.72855858,226.83,226.7,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139399858,9.93255858,226.83,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139400157,7.72855858,226.83,226.7,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139400354,7.72855858,226.83,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139400556,7.72855858,226.83,226.7,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139400557,5.28855858,226.83,226.7,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139400757,2.44,226.87,226.73,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139400958,2.2036,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139402558,2.2038,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139403256,15.67070954,226.85,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139403464,2.8966,226.87,226.77,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139403652,184.5372149,226.92,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139403653,10.28173209,226.91,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139403859,2.44,226.9,226.78,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734139404255,91.86378368,226.89,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139404453,89.66038368,226.89,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139405161,10.28173209,226.88,226.78,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734139405361,2.2035,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139405561,15.6164732,226.88,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139405761,2.2037,226.85,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139405981,15.6164732,226.88,226.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734139406365,2.2037,226.86,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139407059,15.6164732,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139407060,5.33474111,226.88,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139407261,89.66038368,226.89,226.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734139408071,91.86378368,226.89,226.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734139408367,7.52140356,226.88,226.74,7.72927589]
["bitfinex-derivatives","SOLF0:USTF0",1734139408571,2.2035,226.87,226.74,7.72927589]
["bitfinex-derivatives","SOLF0:USTF0",1734139409069,2.2035,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139410166,97.12077238,226.89,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139410769,94.91737238,226.89,226.76,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139410971,2.2035,226.87,226.76,10.28173209]
["bitfinex-derivatives","SOLF0:USTF0",1734139411168,6.57189811,226.86,226.79,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139411465,89.66038368,226.89,226.79,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139411667,89.66038368,226.89,226.82,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139411872,6.57189811,226.88,226.82,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139412469,89.66038368,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139412671,6.57189811,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139413367,89.66038368,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139413567,6.57189811,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139414468,6.57189811,226.86,226.74,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139414668,6.57189811,226.83,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139415175,184.5372149,226.98,226.82,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139415368,6.57189811,226.91,226.77,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734139415568,6.57189811,226.89,226.81,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139415874,6.57189811,226.87,226.79,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139416568,6.57189811,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139417872,2.2036,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139418077,6.57189811,226.85,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139418570,8.77559811,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139418773,6.57189811,226.85,226.78,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139418966,6.57189811,226.85,226.77,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139419676,6.57189811,226.85,226.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734139419872,2.44,226.84,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139420079,6.57189811,226.83,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139420376,6.57189811,226.83,226.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734139420674,2.44,226.84,226.75,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139420873,6.57189811,226.83,226.75,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139421273,8.77589811,226.83,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139421474,6.57189811,226.83,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139421674,6.57189811,226.83,226.75,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139422278,2.2041,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139422681,6.57189811,226.81,226.73,8.77669811]
["bitfinex-derivatives","SOLF0:USTF0",1734139423580,2.2044,226.78,226.73,8.77669811]
["bitfinex-derivatives","SOLF0:USTF0",1734139424279,6.57189811,226.77,226.7,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139424485,2.44,226.79,226.7,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139424776,2.44,226.79,226.72,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139425779,2.2045,226.78,226.72,8.77679811]
["bitfinex-derivatives","SOLF0:USTF0",1734139425981,6.57189811,226.78,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734139426781,2.44,226.79,226.72,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139426974,2.44,226.79,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139427385,2.44,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139427983,2.44,226.79,226.72,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139428579,9.01189811,226.79,226.7,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139429282,2.44,226.79,226.72,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139429481,9.01189811,226.79,226.72,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139429884,2.44,226.79,226.72,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139430183,2.44,226.83,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139430582,2.44,226.83,226.77,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139431487,2.44,226.83,226.78,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139432085,2.44,226.83,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139432684,2.44,226.83,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139432986,9.01189811,226.83,226.76,6.57189811]
["bitfinex-derivatives","SOLF0:USTF0",1734139433184,2.44,226.83,226.72,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139434489,2.44,226.83,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139434681,2.44,226.83,226.72,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139434886,4.6439,226.83,226.72,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139435085,4.6439,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139436283,2.44,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139436687,2.44,226.83,226.72,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139436688,2.44,226.83,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139436887,4.644,226.83,226.72,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139437084,2.44,226.83,226.67,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734139437394,2.2044,226.78,226.69,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139437687,4.6444,226.78,226.71,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734139437886,2.44,226.78,226.69,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139438287,2.44,226.78,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139440493,10.00312174,226.78,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139440785,7.56312174,226.77,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139440985,2.44,226.78,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139441294,4.6444,226.78,226.67,17.07577109]
["bitfinex-derivatives","SOLF0:USTF0",1734139442185,12.21096249,226.78,226.67,17.07577109]
["bitfinex-derivatives","SOLF0:USTF0",1734139442589,7.56656249,226.77,226.67,17.07577109]
["bitfinex-derivatives","SOLF0:USTF0",1734139442790,4.6444,226.78,226.67,17.07577109]
["bitfinex-derivatives","SOLF0:USTF0",1734139443086,2.44,226.78,226.67,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734139444000,2.2047,226.76,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734139444289,7.56656594,226.77,226.68,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139444491,2.44,226.78,226.71,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139444700,7.5640354,226.8,226.74,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139444887,2.44,226.81,226.74,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139445087,2.44,226.81,226.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734139445292,2.44,226.81,226.71,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139445693,2.44,226.81,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139445900,2.44,226.81,226.74,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139446297,2.44,226.83,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139447095,36.93675987,226.88,226.77,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139447291,2.44,226.88,226.77,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139448499,2.2037,226.86,226.77,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139449797,2.2037,226.86,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139450097,2.44,226.88,226.77,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139450299,2.44,226.88,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139450300,2.2035,226.87,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139451093,2.44,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139452199,2.44,226.86,226.75,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734139452399,2.44,226.86,226.71,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139452598,10.27167109,226.84,226.72,4.97214461]
["bitfinex-derivatives","SOLF0:USTF0",1734139452902,10.27167109,226.84,226.71,10.27167109]
["bitfinex-derivatives","SOLF0:USTF0",1734139452903,2.2042,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139453102,2.5,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139453597,10.07994147,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139453804,7.57994147,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139454000,2.5,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139454602,10.07973238,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139454802,7.57973238,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139455001,2.5,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139455500,10.07979683,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139455702,7.57979683,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139455913,2.5,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139456304,10.0800138,226.8,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139456498,7.5800138,226.79,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139456705,2.5,226.8,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139457206,10.08029631,226.8,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139458104,7.58029631,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139458414,2.5,226.8,226.75,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139459311,2.5,226.8,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139459514,7.58225907,226.82,226.79,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139459707,187.0372149,226.87,226.79,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139460006,18.09342905,226.86,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139460213,18.09342905,226.85,226.79,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139460407,18.09342905,226.84,226.79,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139460714,33.28017693,226.87,226.79,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139460915,20.2975907,226.86,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139461205,7.58221703,226.85,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139461408,2.2039,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139461614,2.2039,226.84,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139462613,11.94782445,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139462812,7.58219686,226.89,226.81,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139463014,6.575267,226.89,226.81,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139463217,2.2035,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139463418,2.5,226.87,226.77,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1734139463621,9.075267,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139464619,9.075267,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139464620,11.278867,226.87,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139465719,11.278867,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139465720,9.075267,226.87,226.77,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734139465916,9.075267,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139466122,9.075267,226.87,226.78,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139466622,11.94782445,226.9,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139466819,7.57974363,226.89,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139467718,8.778667,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139468026,6.575267,226.88,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139468323,6.575267,226.86,226.78,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139468518,6.575267,226.84,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139468919,8.779167,226.84,226.78,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139469119,8.779167,226.84,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139469423,6.575267,226.82,226.74,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139469922,8.779167,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139470626,6.575267,226.83,226.74,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139470815,2.204,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139471126,8.779267,226.82,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139471323,2.5,226.81,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139471623,2.5,226.81,226.79,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734139472026,2.5,226.81,226.74,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139472925,6.575267,226.77,226.69,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139474027,2.5,226.76,226.69,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139474824,9.075267,226.76,226.69,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139475830,9.075267,226.8,226.73,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139476218,250.3827199,226.87,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139476219,6.575267,226.83,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139476420,7.58318014,226.83,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139476726,7.58318014,226.82,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139476929,2.5,226.84,226.71,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1734139477130,6.575267,226.83,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139477428,14.15769234,226.83,226.76,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139478726,184.5372149,226.89,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139478923,18.09252398,226.88,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139479127,191.1124819,226.89,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139479128,7.58162776,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139479428,7.58162776,226.86,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139479631,6.575267,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139480132,14.15607789,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139480425,7.58081089,226.86,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139480630,6.575267,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139481032,14.15527629,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139481230,7.58000929,226.86,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139481428,6.575267,226.87,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139481628,6.575267,226.87,226.81,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139481829,6.575267,226.87,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139481830,6.575267,226.85,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139482030,7.57923562,226.87,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139482233,14.15450262,226.86,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139482434,6.575267,226.86,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139483036,6.575267,226.86,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139483538,6.575267,226.84,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139483936,6.575267,226.84,226.75,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139484133,6.575267,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139484733,6.575267,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139486238,7.57917072,226.85,226.78,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139486533,6.575267,226.88,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139486737,14.4425578,226.88,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139486938,7.8672908,226.87,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139487131,7.8672908,226.86,226.8,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139487440,6.575267,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139487932,14.44252056,226.88,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139488139,7.86725356,226.88,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139488339,7.86725356,226.87,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139488535,2.5,226.89,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139488734,2.5,226.89,226.73,4.97498796]
["bitfinex-derivatives","SOLF0:USTF0",1734139488735,6.575267,226.86,226.73,4.97498796]
["bitfinex-derivatives","SOLF0:USTF0",1734139488936,6.575267,226.86,226.78,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139489342,6.575267,226.86,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139489937,6.575267,226.86,226.82,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139490433,6.575267,226.86,226.78,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139491337,10.51420313,226.86,226.75,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139491538,14.44343399,226.85,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139491738,7.86816699,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139492134,8.778967,226.85,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139492337,8.778967,226.85,226.77,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139492338,7.87103202,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139492845,6.575267,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139493032,14.44633078,226.85,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139493237,7.87106378,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139493437,217.80916262,226.89,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139493738,7.87031648,226.88,226.81,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139494142,7.87031648,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139494945,9.155267,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139495146,7.86951638,226.88,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139495341,7.86951638,226.88,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139495543,10.44951638,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139495739,2.58,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139495939,10.44894031,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139496137,6.575267,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139496341,9.155267,226.9,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139496544,9.155267,226.9,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734139496735,7.86812037,226.89,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139497945,2.58,226.9,226.82,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139498147,6.575267,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139498746,14.4422107,226.89,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139499042,7.8669437,226.88,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734139499345,184.5372149,226.95,226.87,9.155267]
["bitfinex-derivatives","SOLF0:USTF0",1734139499546,191.1124819,226.98,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139499743,191.1124819,226.98,226.87,9.155267]
["bitfinex-derivatives","SOLF0:USTF0",1734139499744,6.575267,226.96,226.87,9.155267]
["bitfinex-derivatives","SOLF0:USTF0",1734139499938,6.575267,226.96,226.87,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139500141,6.575267,226.96,226.79,5.31427597]
["bitfinex-derivatives","SOLF0:USTF0",1734139500342,6.575267,226.92,226.83,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139500940,6.575267,226.94,226.83,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139501349,6.575267,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139502159,17.08231274,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139502547,17.08231274,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139503452,10.50704574,226.93,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139503661,6.575267,226.94,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139504454,10.50550017,226.95,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734139504654,10.50550017,226.94,226.87,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139504850,6.575267,226.96,226.87,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139505054,103.6081,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139505055,6.575267,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139505251,10.50405652,226.99,226.89,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139505454,17.07932352,226.99,226.91,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139505955,6.575267,226.99,226.91,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139506152,6.575267,226.99,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139506647,6.575267,226.99,226.91,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139506849,6.575267,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139507652,101.4058,227.0,226.91,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139507961,100.0,227.0,226.95,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139508448,100.0,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139508650,100.0,227.0,226.99,8.777667]
["bitfinex-derivatives","SOLF0:USTF0",1734139509457,94.8127,227.0,226.99,8.777667]
["bitfinex-derivatives","SOLF0:USTF0",1734139509657,93.9612,227.0,226.99,8.777667]
["bitfinex-derivatives","SOLF0:USTF0",1734139510056,93.9612,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139510255,93.9612,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139510450,93.9612,227.0,226.94,5.3201046]
["bitfinex-derivatives","SOLF0:USTF0",1734139510654,93.9612,227.0,226.97,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139511055,93.9612,227.0,226.99,6.575267]
["bitfinex-derivatives","SOLF0:USTF0",1734139511256,93.9612,227.0,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139516562,93.9612,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139518863,93.9612,227.0,226.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734139519661,93.9612,227.0,226.91,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139519962,93.9612,227.0,226.88,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139520465,7.45251378,226.99,226.64,49.14274859]
["bitfinex-derivatives","SOLF0:USTF0",1734139520764,10.07251378,226.99,226.86,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139521561,2.2025,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139521758,10.07251378,226.99,226.92,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139521964,93.9612,227.0,226.92,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139522159,93.9612,227.0,226.88,5.31334374]
["bitfinex-derivatives","SOLF0:USTF0",1734139522366,93.9612,227.0,226.89,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139522766,93.9612,227.0,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139522968,93.9612,227.0,226.89,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139523361,93.9612,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139526671,13.0016356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139528068,13.0016356,227.0,226.99,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734139528771,13.0016356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139532271,13.0016356,227.0,226.92,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139532470,13.0016356,227.0,226.89,12.86977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139532873,13.0016356,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139533870,13.0016356,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139534064,13.0016356,227.0,226.89,12.86977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139535174,13.0016356,227.0,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139535369,13.0016356,227.0,226.89,12.86977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139536276,13.0016356,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139536472,13.0016356,227.0,226.89,12.86977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139537575,14.3619356,227.0,226.89,12.86977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139538269,14.3619356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139540673,13.0016356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139543880,13.0016356,227.0,226.92,10.24977689]
["bitfinex-derivatives","SOLF0:USTF0",1734139544377,13.0016356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139548184,20.48139718,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139548374,13.0016356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139555994,22.18206204,227.0,226.89,4.95574669]
["bitfinex-derivatives","SOLF0:USTF0",1734139556197,22.18206204,227.0,226.92,6.56042644]
["bitfinex-derivatives","SOLF0:USTF0",1734139557097,22.18206204,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139557293,15.6216356,227.0,226.89,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139558893,13.0016356,227.0,226.89,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139559195,13.0016356,227.0,226.92,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139559395,13.0016356,227.0,226.95,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139560294,13.0016356,227.0,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139564899,13.0016356,227.0,226.99,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734139567000,13.23,227.32,226.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734139567205,7.48266318,227.14,227.07,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139567499,184.5372149,227.18,227.17,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734139568404,4.2353,227.2,227.18,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734139568600,4.2353,227.2,227.07,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139568797,6.4357,227.2,227.06,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734139568996,13.91010307,227.2,227.06,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734139569200,10.25548997,227.18,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139569401,10.25548997,227.18,227.04,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139569803,10.25548997,227.18,227.14,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734139570201,10.25548997,227.18,227.04,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139570504,10.25548997,227.18,227.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734139570702,7.46990281,227.17,227.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734139570907,2.62,227.16,227.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734139571606,2.62,227.16,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734139572007,10.25548997,227.15,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734139573303,10.25548997,227.15,227.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734139573499,10.25548997,227.12,227.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734139574406,10.25548997,227.12,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139575404,10.25548997,227.12,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139575705,8.86165088,227.11,226.98,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139575898,2.6,227.1,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139576309,2.6,227.1,226.98,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139577706,2.6,227.1,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139579013,10.25548997,227.09,226.96,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1734139579308,10.25548997,227.06,226.96,5.27022913]
["bitfinex-derivatives","SOLF0:USTF0",1734139579507,10.25548997,227.06,226.92,12.85548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139579710,10.25548997,227.06,226.92,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139580311,7.46946981,227.05,226.92,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139580810,7.46946981,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139581011,7.46946981,227.05,226.89,11.73708997]
["bitfinex-derivatives","SOLF0:USTF0",1734139581012,10.25548997,227.03,226.89,11.73708997]
["bitfinex-derivatives","SOLF0:USTF0",1734139581215,10.25548997,227.0,226.86,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139581513,6.2073,226.99,226.86,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139581708,11.47656242,226.99,226.89,5.36676278]
["bitfinex-derivatives","SOLF0:USTF0",1734139582012,2.6,226.99,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139582805,2.6,226.99,226.89,15.62225275]
["bitfinex-derivatives","SOLF0:USTF0",1734139583408,2.6,226.99,226.89,5.36676278]
["bitfinex-derivatives","SOLF0:USTF0",1734139583714,10.07110943,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139583912,11.49180943,226.99,226.86,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139584216,2.2027,226.96,226.83,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139584511,12.45818997,226.96,226.83,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139584715,12.45818997,226.96,226.8,1.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734139584716,10.25548997,226.93,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139584920,23.55480434,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139585210,7.4724288,226.91,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139585406,7.4724288,226.91,226.8,11.73708997]
["bitfinex-derivatives","SOLF0:USTF0",1734139585605,5.4625,226.92,226.82,5.18724028]
["bitfinex-derivatives","SOLF0:USTF0",1734139585814,12.9319881,226.92,226.82,5.18724028]
["bitfinex-derivatives","SOLF0:USTF0",1734139586119,5.4625,226.92,226.82,5.18724028]
["bitfinex-derivatives","SOLF0:USTF0",1734139586906,5.4625,226.92,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139587112,5.4625,226.92,226.82,5.18724028]
["bitfinex-derivatives","SOLF0:USTF0",1734139587414,12.93166147,226.92,226.8,11.73708997]
["bitfinex-derivatives","SOLF0:USTF0",1734139587816,12.93166147,226.92,226.77,13.91394997]
["bitfinex-derivatives","SOLF0:USTF0",1734139588115,10.25548997,226.9,226.79,5.29316797]
["bitfinex-derivatives","SOLF0:USTF0",1734139588510,2.2033,226.89,226.83,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139588710,2.2033,226.89,226.79,5.29316797]
["bitfinex-derivatives","SOLF0:USTF0",1734139589111,3.5796,226.89,226.79,5.29316797]
["bitfinex-derivatives","SOLF0:USTF0",1734139589616,1.3763,226.89,226.79,5.29316797]
["bitfinex-derivatives","SOLF0:USTF0",1734139589916,10.25548997,226.9,226.79,5.29316797]
["bitfinex-derivatives","SOLF0:USTF0",1734139590715,10.25548997,226.9,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139591007,12.45878997,226.9,226.79,5.29316797]
["bitfinex-derivatives","SOLF0:USTF0",1734139591912,12.45878997,226.9,226.84,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734139593516,10.25548997,226.87,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139593709,10.25548997,226.84,226.77,1.05846]
["bitfinex-derivatives","SOLF0:USTF0",1734139593915,3.9893,226.83,226.77,1.05846]
["bitfinex-derivatives","SOLF0:USTF0",1734139594221,10.25548997,226.81,226.77,1.05846]
["bitfinex-derivatives","SOLF0:USTF0",1734139594422,10.25548997,226.81,226.65,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734139594621,12.45958997,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139595320,10.25548997,226.81,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139596416,10.25548997,226.81,226.68,5.17939906]
["bitfinex-derivatives","SOLF0:USTF0",1734139596816,10.25548997,226.81,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139597017,10.25548997,226.81,226.68,5.17939906]
["bitfinex-derivatives","SOLF0:USTF0",1734139597617,1.3893,226.83,226.72,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139597820,3.9893,226.83,226.73,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139598023,2.6,226.83,226.73,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139598619,2.6,226.85,226.73,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139599021,2.6,226.85,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139599228,2.6,226.85,226.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734139599615,4.0498,226.86,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139600519,7.48126982,226.9,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139600715,2.6,226.89,226.85,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734139601520,2.6,226.89,226.74,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1734139601521,10.25548997,226.88,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139601923,4.0346,226.89,226.76,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139602528,2.6,226.9,226.79,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139603525,2.6,226.9,226.86,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139603929,2.6,226.9,226.76,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139604325,2.6,226.9,226.83,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734139604623,2.6,226.9,226.76,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139604821,10.25548997,226.89,226.76,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139605929,2.2034,226.88,226.76,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139606127,2.6,226.9,226.79,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139606324,2.8048,226.92,226.82,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139606531,1.3904,226.92,226.82,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139606921,1.3904,226.92,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734139607133,2.2027,226.96,226.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734139607134,2.58,226.95,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139607529,2.58,226.95,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139608924,2.58,226.95,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139609123,2.58,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139609633,2.58,226.95,226.9,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734139609929,12.83548997,226.95,226.82,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139610527,2.2029,226.94,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139610922,15.03828997,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139611122,12.83548997,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139611835,15.03828997,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139612627,12.83548997,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139612833,12.83548997,226.95,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139613032,10.25548997,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139613624,12.45858997,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139613927,10.25548997,226.92,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734139614332,12.83548997,226.95,226.88,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734139615032,12.83548997,226.95,226.82,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139615529,2.58,226.95,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139616132,17.86109551,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139616331,2.58,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139617038,2.58,226.97,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139618938,2.58,226.97,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139619536,2.58,226.97,226.91,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734139620442,2.58,226.97,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139620840,2.58,226.97,226.83,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734139621038,2.2028,226.95,226.89,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734139622543,2.2028,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139623149,10.04158364,226.97,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139624443,10.04158364,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139624846,10.04158364,226.97,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139625047,10.04158364,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139625248,12.24418364,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139625851,12.24418364,226.97,226.91,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139626241,10.63111702,226.96,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139626447,7.46158364,226.95,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139626850,2.58,226.97,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139627751,2.58,226.97,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139629855,10.25548997,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139630057,2.58,226.97,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139632261,2.58,226.97,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139632467,10.25548997,226.95,226.83,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734139632661,12.45828997,226.95,226.9,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734139635862,221.93171532,226.99,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139636066,20.61446596,226.98,226.85,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139636262,18.11446596,226.97,226.85,12.75548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139636457,7.48204718,226.97,226.88,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139636757,5.32686185,227.03,226.91,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139636956,7.82686185,227.03,226.91,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139637258,2.5,227.03,226.92,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734139637563,2.5,227.04,226.92,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734139638062,2.5,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139638860,2.5,227.04,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139639258,2.5,227.07,226.94,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139639464,2.5,227.06,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139639657,2.5,227.06,226.94,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139640160,2.5,227.06,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139641656,2.5,227.06,226.94,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139641857,9.97242815,227.06,226.93,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734139642060,2.5,227.06,226.93,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734139642460,2.5,227.06,226.94,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139642964,1.462,227.08,226.94,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139643165,10.25548997,227.1,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139643364,2.5,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139643573,2.5,227.09,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139646470,2.5,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139646667,2.5,227.09,226.94,15.55609108]
["bitfinex-derivatives","SOLF0:USTF0",1734139646968,2.2015,227.08,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139647274,10.25548997,227.07,226.94,15.55609108]
["bitfinex-derivatives","SOLF0:USTF0",1734139647566,12.45708997,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139648671,10.25548997,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139648972,2.5,227.09,226.94,15.55609108]
["bitfinex-derivatives","SOLF0:USTF0",1734139648973,2.5,227.09,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139649271,2.5,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139649475,2.5,227.09,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139649661,2.5,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139650271,7.46281549,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139650470,9.96281549,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139650769,9.96281549,227.09,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139651566,2.5,227.09,227.05,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139651773,2.2018,227.05,226.94,5.30060111]
["bitfinex-derivatives","SOLF0:USTF0",1734139652072,12.75548997,227.04,226.93,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734139652267,12.75548997,227.04,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139652268,2.5,227.03,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139652574,2.5,227.03,226.93,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734139652769,4.702,227.03,226.93,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734139652973,2.5,227.03,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734139653474,2.5,227.03,226.93,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1734139653670,2.5,227.03,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139654467,5.27796989,227.1,226.94,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139654664,2.5,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139654871,9.96623272,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139655072,9.96623272,227.09,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139655272,2.5,227.09,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139655465,10.25548997,227.11,226.97,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139655670,2.5,227.12,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139655865,7.46379503,227.13,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139656173,11.66078997,227.14,227.0,12.75548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139656473,14.16078997,227.14,227.01,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734139656670,11.66078997,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139656866,14.16078997,227.14,227.01,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1734139657273,14.16078997,227.14,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139657968,14.16078997,227.14,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139658876,2.2011,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139659178,14.16078997,227.14,227.01,11.69998997]
["bitfinex-derivatives","SOLF0:USTF0",1734139659576,14.16078997,227.14,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139659773,14.16078997,227.14,227.01,11.69998997]
["bitfinex-derivatives","SOLF0:USTF0",1734139660575,16.36178997,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139661173,10.25548997,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139662478,10.25548997,227.11,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139662780,3.9053,227.14,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139662982,10.25548997,227.11,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139663275,14.16078997,227.14,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139663675,16.36168997,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139664183,6.1062,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139664477,6.1062,227.14,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139664478,14.16078997,227.14,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139664672,14.16078997,227.14,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139664883,14.16078997,227.14,227.01,11.69998997]
["bitfinex-derivatives","SOLF0:USTF0",1734139665179,14.16078997,227.14,227.09,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139665380,14.16078997,227.14,227.01,14.15998997]
["bitfinex-derivatives","SOLF0:USTF0",1734139666383,14.16078997,227.14,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139667981,14.16078997,227.14,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139669481,14.16078997,227.14,227.01,14.15998997]
["bitfinex-derivatives","SOLF0:USTF0",1734139669682,14.16078997,227.14,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139669683,2.201,227.13,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139669981,10.25548997,227.11,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139670784,10.25548997,227.11,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139671280,14.16078997,227.14,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139671587,2.201,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139672479,9.66639054,227.13,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139673185,2.2011,227.12,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139673383,7.46539054,227.13,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139673584,10.25548997,227.11,227.07,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139673787,10.25548997,227.11,227.01,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734139673980,3.9053,227.14,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139673981,2.2017,227.06,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139674174,2.46,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139674384,2.46,227.05,226.95,1.4799]
["bitfinex-derivatives","SOLF0:USTF0",1734139675088,2.46,227.05,226.95,11.73538997]
["bitfinex-derivatives","SOLF0:USTF0",1734139675781,2.46,227.05,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139675978,2.46,227.05,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139676179,2.46,227.09,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139676676,2.46,227.09,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139676878,2.46,227.09,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139677284,2.46,227.09,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139677484,7.47191708,227.1,227.01,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139677785,183.09507303,227.13,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139678283,7.47629591,227.12,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139678481,1.4053,227.14,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139678882,19.50597826,227.14,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139679083,7.47609841,227.13,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139679386,1.4053,227.14,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139679881,2.46,227.14,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139680586,2.46,227.14,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139680991,2.46,227.14,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139682181,9.94564771,227.14,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139682486,2.201,227.13,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139682689,9.68664771,227.13,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139682882,2.201,227.13,227.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139683695,2.201,227.13,227.01,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139684090,2.2013,227.1,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139684292,7.4909273,227.11,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139684493,10.25548997,227.15,227.1,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734139685393,10.25548997,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139685787,10.25548997,227.15,227.01,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139685990,12.45628997,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139686490,10.25548997,227.15,227.01,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139686794,10.25548997,227.15,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139688694,1.4646,227.16,227.01,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139688896,3.9246,227.16,227.04,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139689295,3.9246,227.16,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139689492,10.25548997,227.15,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139690599,10.25548997,227.15,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139691094,10.25548997,227.15,227.02,10.25548997]
["bitfinex-derivatives","SOLF0:USTF0",1734139691300,10.25548997,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734139692294,12.71548997,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734139692598,10.25548997,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734139693692,10.25548997,227.15,227.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734139693893,10.25548997,227.15,227.12,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734139694302,10.25548997,227.15,227.13,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734139694489,10.25548997,227.15,227.03,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734139694690,7.48655098,227.14,227.03,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1734139695291,6.55851685,227.08,227.0,81.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139695598,6.55851685,227.08,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139696797,6.55851685,227.08,227.0,81.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139697195,6.55851685,227.08,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139700624,8.02481685,227.12,227.04,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139700806,7.49777177,227.11,227.04,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139701311,7.49777177,227.11,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139701507,8.97851685,227.13,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139701711,18.30126873,227.12,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139701906,8.97851685,227.13,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139702113,18.30037005,227.12,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139702309,8.97851685,227.13,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139702505,7.49703692,227.12,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139702812,2.42,227.13,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139703012,8.97851685,227.13,227.11,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139703310,8.97851685,227.13,227.06,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139704113,8.97851685,227.13,227.04,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139704505,8.97851685,227.13,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139704710,6.55851685,227.11,227.1,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734139708115,6.55851685,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139709112,4.621,227.13,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139709113,6.55851685,227.09,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139712519,6.55851685,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139712719,24.86173998,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139712919,18.30322313,227.1,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139713219,14.05697242,227.09,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139713419,6.55851685,227.09,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139714213,6.55851685,227.09,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139714416,6.55851685,227.09,227.0,81.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139714818,24.86186193,227.09,227.0,81.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139715017,6.55851685,227.09,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139715516,24.86266093,227.09,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139715821,18.30414408,227.08,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139716012,6.55851685,227.09,227.06,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139716417,6.55851685,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139716418,18.30547263,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139716924,7.49944901,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139717218,6.55851685,227.11,227.09,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139718923,6.55851685,227.11,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139719119,6.55851685,227.09,227.02,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139719715,6.55851685,227.09,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139719924,6.55851685,227.09,227.02,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139720821,6.55851685,227.09,227.08,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734139721218,4.6211,227.13,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139721219,2.42,227.11,227.04,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139722721,2.42,227.11,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139723129,6.55851685,227.1,227.08,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734139723625,6.55851685,227.1,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139723827,6.55851685,227.08,227.0,81.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139724329,6.55851685,227.08,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139725123,14.06402954,227.08,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139725328,11.13549618,227.07,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139725527,18.64057366,227.07,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139726232,11.13549618,227.07,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139726927,18.64031295,227.08,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139727127,18.64031295,227.07,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139728723,18.64031295,227.07,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139728926,183.09507303,227.13,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139728927,6.55851685,227.04,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139729235,2.202,227.03,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139729536,6.55851685,227.02,227.0,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734139729727,6.55851685,227.02,227.0,64.97526]
["bitfinex-derivatives","SOLF0:USTF0",1734139730033,25.19700883,227.02,227.0,64.97526]
["bitfinex-derivatives","SOLF0:USTF0",1734139730232,18.63849198,227.01,227.0,64.97526]
["bitfinex-derivatives","SOLF0:USTF0",1734139730628,20.84069198,227.01,227.0,64.97526]
["bitfinex-derivatives","SOLF0:USTF0",1734139731427,20.84069198,227.01,227.0,53.61966]
["bitfinex-derivatives","SOLF0:USTF0",1734139731627,25.80071608,227.01,227.0,31.46375356]
["bitfinex-derivatives","SOLF0:USTF0",1734139731936,2.2024,226.99,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139732147,2.2024,226.99,226.89,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139732148,6.55851685,226.95,226.89,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139733032,6.55851685,226.95,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139733631,2.36,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139733835,6.55851685,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139734230,2.36,226.98,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139734431,6.55851685,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139734834,2.36,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139735137,2.36,226.98,226.95,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139735533,2.36,226.98,226.97,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139737933,2.36,227.02,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734139738133,6.55851685,227.01,226.94,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139738333,6.55851685,227.01,226.92,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139738636,6.55851685,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139738836,6.55851685,226.97,226.9,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139739038,6.55851685,226.97,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734139739232,6.55851685,226.97,226.9,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139739744,8.91851685,226.97,226.9,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139740038,8.91851685,226.97,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734139740733,11.12111685,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139740940,8.91851685,226.97,226.93,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734139741237,6.55851685,226.95,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139741734,6.55851685,226.95,226.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734139742444,6.55851685,226.95,226.89,7.92051685]
["bitfinex-derivatives","SOLF0:USTF0",1734139742933,8.91851685,226.97,226.89,7.92051685]
["bitfinex-derivatives","SOLF0:USTF0",1734139743338,8.91851685,226.97,226.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734139743339,6.55851685,226.94,226.89,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734139743635,6.55851685,226.92,226.84,8.05961685]
["bitfinex-derivatives","SOLF0:USTF0",1734139743846,8.91851685,226.92,226.84,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734139744039,11.12161685,226.92,226.87,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734139744440,2.36,226.92,226.88,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139744638,2.36,226.96,226.84,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734139744836,2.36,226.96,226.91,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139745640,2.36,226.96,226.93,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139746037,2.36,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139746344,6.55851685,227.0,226.93,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139746644,6.55851685,227.0,226.84,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734139746645,2.36,227.02,226.95,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139746944,2.36,227.03,226.95,6.55851685]
["bitfinex-derivatives","SOLF0:USTF0",1734139747141,2.36,227.03,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734139747346,2.36,227.02,227.0,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734139748743,12.45532416,227.06,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139748939,2.36,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139749245,7.52199145,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139751150,9.72379145,227.05,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139753442,9.72379145,227.05,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139753443,2.36,227.04,227.01,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139754452,4.5619,227.04,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139755856,4.5619,227.04,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139756153,4.5619,227.04,226.99,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139756649,4.5619,227.04,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139756849,4.5619,227.04,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139759149,2.36,227.04,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139759352,10.25362416,227.03,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139760746,10.25362416,227.06,226.94,10.25362416]
["bitfinex-derivatives","SOLF0:USTF0",1734139760947,15.5963563,227.09,226.94,10.25362416]
["bitfinex-derivatives","SOLF0:USTF0",1734139761147,7.76102075,227.08,226.94,10.25362416]
["bitfinex-derivatives","SOLF0:USTF0",1734139761346,2.32,227.07,227.04,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139763251,2.32,227.07,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139763551,2.32,227.07,226.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734139764955,2.32,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139765150,2.32,227.07,226.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734139765659,2.32,227.07,227.03,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139766459,2.32,227.07,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139766957,2.32,227.07,226.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734139767152,6.56055336,227.06,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139767358,6.56055336,227.04,226.98,8.02315336]
["bitfinex-derivatives","SOLF0:USTF0",1734139767555,6.56055336,227.04,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139768554,6.56055336,227.04,226.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734139768762,6.56055336,227.04,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139768959,2.32,227.07,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139768960,6.56055336,227.02,227.0,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734139769154,8.88055336,227.02,226.98,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734139769457,6.56055336,227.0,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139770161,6.56055336,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139770660,2.2022,227.01,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139770863,6.56055336,227.0,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139771360,6.56055336,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139772360,6.56055336,227.0,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139772962,6.56055336,227.0,226.97,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139774857,6.56055336,227.0,226.94,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139775057,6.56055336,227.0,226.98,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734139775859,2.2022,227.01,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139776059,6.56055336,227.0,226.93,9.41965336]
["bitfinex-derivatives","SOLF0:USTF0",1734139776557,6.56055336,227.0,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139776758,6.56055336,226.98,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139777165,6.56055336,226.98,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139777660,2.32,226.97,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139779461,2.32,226.97,226.96,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139780563,2.32,227.04,226.95,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139780764,2.32,227.04,226.98,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139780967,8.88055336,227.04,226.98,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139781360,8.88055336,227.04,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139787369,8.86055336,227.06,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139787675,7.77842306,227.05,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139788067,6.56055336,227.04,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139790080,8.76255336,227.04,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734139790273,6.56055336,227.01,226.96,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734139790476,6.56055336,226.99,226.96,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734139790677,8.86055336,226.99,226.96,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1734139791372,8.86055336,226.99,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139792181,8.86055336,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139792580,8.86055336,226.99,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139792782,6.56055336,226.97,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139794179,8.86055336,226.99,226.93,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734139794382,8.86055336,226.99,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139796481,8.86055336,226.99,226.95,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734139798185,8.86055336,226.99,226.89,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734139798386,6.56055336,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139799879,8.76315336,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139800482,6.56055336,226.97,226.92,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734139800686,6.56055336,226.97,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734139801288,5.32580259,227.08,226.93,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139801490,6.56055336,227.02,226.95,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139801685,23.87106361,227.07,226.97,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139801986,2.3,227.04,226.97,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139802188,6.56055336,227.05,226.97,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139802383,8.86055336,227.05,226.97,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139802790,2.3,227.05,226.99,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139802987,244.12676404,227.21,227.01,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139802988,2.3,227.1,227.01,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139803184,6.56055336,227.09,227.01,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139803389,8.86055336,227.1,227.01,7.98885336]
["bitfinex-derivatives","SOLF0:USTF0",1734139803592,8.86055336,227.1,227.03,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139804089,8.86055336,227.1,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139804289,8.86055336,227.1,227.03,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139804489,8.86055336,227.1,227.02,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139805187,6.56055336,227.08,227.01,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734139806294,6.56055336,227.08,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139806991,2.2014,227.09,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139806992,6.56055336,227.07,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139808589,6.56055336,227.07,227.01,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734139808788,6.56055336,227.03,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139809595,6.56055336,227.03,227.0,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734139810090,6.56055336,227.03,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139810795,6.56055336,227.05,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139811294,6.56055336,227.05,227.02,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139812591,6.56055336,227.05,227.0,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734139812783,6.56055336,227.05,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139812986,2.2017,227.06,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139813188,2.3,227.09,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139813390,6.56055336,227.07,227.0,7.98305336]
["bitfinex-derivatives","SOLF0:USTF0",1734139813891,8.86055336,227.09,227.07,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734139814193,8.86055336,227.09,227.0,7.98305336]
["bitfinex-derivatives","SOLF0:USTF0",1734139814389,8.86055336,227.09,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139814994,6.56055336,227.07,227.06,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734139816196,6.56055336,227.07,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139819200,6.56055336,227.07,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139819393,6.56055336,227.03,227.0,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734139819793,6.56055336,227.03,227.01,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734139820400,8.76255336,227.03,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139820596,6.56055336,227.01,226.94,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734139821398,6.56055336,227.01,226.96,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734139821594,6.56055336,227.01,226.94,8.21005781]
["bitfinex-derivatives","SOLF0:USTF0",1734139821995,6.56055336,227.01,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139822495,6.56055336,227.01,226.94,8.21005781]
["bitfinex-derivatives","SOLF0:USTF0",1734139823696,6.56055336,227.01,226.98,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734139824998,6.56055336,227.01,226.99,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734139826699,2.3,227.04,226.97,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139827602,2.3,227.04,227.02,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139828302,6.56055336,227.05,226.99,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139828503,6.56055336,227.05,227.0,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734139828798,6.56055336,227.08,227.01,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139829602,6.56055336,227.08,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139829803,6.56055336,227.08,227.01,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139830399,6.56055336,227.06,227.0,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734139831603,6.56055336,227.06,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139832304,6.56055336,227.04,227.03,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734139837109,6.56055336,227.06,227.05,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734139837901,6.56055336,227.06,227.0,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734139838107,6.56055336,227.06,227.04,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734139839609,6.56055336,227.06,227.0,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734139839810,6.56055336,227.01,226.94,6.81285781]
["bitfinex-derivatives","SOLF0:USTF0",1734139840007,6.56055336,226.99,226.94,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734139840207,6.56055336,226.97,226.94,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734139840408,6.56055336,226.97,226.9,9.53915336]
["bitfinex-derivatives","SOLF0:USTF0",1734139840609,6.56055336,226.97,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734139841313,6.56055336,226.97,226.9,14.90069067]
["bitfinex-derivatives","SOLF0:USTF0",1734139841806,6.56055336,226.93,226.85,7.94495336]
["bitfinex-derivatives","SOLF0:USTF0",1734139842715,6.56055336,226.93,226.86,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734139843212,6.56055336,226.89,226.86,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734139843807,6.56055336,226.89,226.86,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734139844209,6.56055336,226.87,226.57,48.00163635]
["bitfinex-derivatives","SOLF0:USTF0",1734139844414,7.77461546,226.89,226.77,5.41869342]
["bitfinex-derivatives","SOLF0:USTF0",1734139844613,6.56055336,226.8,226.74,6.56055336]
["bitfinex-derivatives","SOLF0:USTF0",1734139845010,6.56055336,226.8,226.76,5.27794813]
["bitfinex-derivatives","SOLF0:USTF0",1734139845221,2.3,226.81,226.76,5.27794813]
["bitfinex-derivatives","SOLF0:USTF0",1734139845411,2.3,226.81,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139845715,2.3,226.81,226.73,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139845916,2.3,226.81,226.7,13.12690743]
["bitfinex-derivatives","SOLF0:USTF0",1734139847212,12.57220743,226.81,226.7,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734139848817,12.57220743,226.81,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139849321,12.57220743,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139849716,2.3,226.81,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139850215,2.3,226.81,226.7,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734139850415,10.27220743,226.82,226.7,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734139850615,2.3,226.81,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139851312,2.3,226.81,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734139851507,2.3,226.81,226.7,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734139851705,2.2042,226.8,226.7,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734139851910,10.27220743,226.79,226.7,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734139852415,10.27220743,226.76,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139852718,2.3,226.75,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139852906,12.47710743,226.73,226.63,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734139853111,10.27220743,226.73,226.63,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734139854007,10.27220743,226.73,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734139854819,10.27220743,226.73,226.63,2.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734139855112,12.47710743,226.73,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139855418,10.27220743,226.7,226.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139855620,2.3,226.69,226.54,59.44702769]
["bitfinex-derivatives","SOLF0:USTF0",1734139855915,10.27220743,226.67,226.54,59.44702769]
["bitfinex-derivatives","SOLF0:USTF0",1734139856119,10.27220743,226.67,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734139856316,10.27220743,226.67,226.54,59.44702769]
["bitfinex-derivatives","SOLF0:USTF0",1734139856516,10.27220743,226.67,226.54,49.17482026]
["bitfinex-derivatives","SOLF0:USTF0",1734139856717,10.27220743,226.67,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734139857022,10.27220743,226.67,226.54,59.44702769]
["bitfinex-derivatives","SOLF0:USTF0",1734139857216,10.27220743,226.67,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139857517,10.27220743,226.67,226.54,59.44702769]
["bitfinex-derivatives","SOLF0:USTF0",1734139857916,10.27220743,226.67,226.54,64.65628188]
["bitfinex-derivatives","SOLF0:USTF0",1734139859023,2.2056,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734139859217,50.5566,226.82,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139859411,5.42379029,226.71,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139859612,2.3,226.7,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139860019,2.3,226.7,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734139860321,2.3,226.7,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139860915,4.5052,226.7,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139861415,10.27220743,226.69,226.54,64.65628188]
["bitfinex-derivatives","SOLF0:USTF0",1734139861620,10.27220743,226.66,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734139861824,2.3,226.65,226.54,5.20925419]
["bitfinex-derivatives","SOLF0:USTF0",1734139862422,2.3,226.65,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734139862619,2.3,226.65,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139862620,2.3,226.65,226.51,13.03390743]
["bitfinex-derivatives","SOLF0:USTF0",1734139862817,2.206,226.62,226.51,13.03390743]
["bitfinex-derivatives","SOLF0:USTF0",1734139863123,2.206,226.62,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139863418,12.47840743,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139863625,2.3,226.59,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139865015,2.3,226.59,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139865218,2.3,226.59,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139865918,10.27220743,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139865919,2.3,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139866416,12.57220743,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139866822,12.57220743,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734139867531,12.57220743,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139867731,14.77840743,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734139868427,12.57220743,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139868628,2.3,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139869325,12.57220743,226.6,226.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734139869531,10.27220743,226.57,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734139869725,10.27220743,226.57,226.46,6.86871034]
["bitfinex-derivatives","SOLF0:USTF0",1734139870222,10.27220743,226.54,226.45,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734139870429,2.3,226.53,226.45,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734139871026,10.27220743,226.48,226.37,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734139871221,2.3,226.47,226.38,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734139871626,2.3,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734139875025,2.3,226.47,226.22,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734139875228,10.27220743,226.41,226.31,5.30199244]
["bitfinex-derivatives","SOLF0:USTF0",1734139875429,2.3,226.4,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139875732,2.3,226.4,226.31,5.30199244]
["bitfinex-derivatives","SOLF0:USTF0",1734139875932,2.3,226.4,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139876132,10.27220743,226.41,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139876433,2.3,226.4,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139876625,2.3,226.4,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139876828,2.3,226.39,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139877133,2.3,226.39,226.29,5.41753531]
["bitfinex-derivatives","SOLF0:USTF0",1734139877435,2.3,226.39,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139877933,2.3,226.39,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139877934,2.2083,226.38,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139878131,10.27220743,226.38,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139878536,2.2084,226.37,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139878836,10.27220743,226.38,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139879032,2.2085,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734139879227,10.27220743,226.38,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139879429,2.3,226.37,226.28,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734139879632,2.3,226.37,226.25,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734139879633,2.3,226.36,226.25,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734139879833,2.3,226.35,226.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734139880237,2.3,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139880633,2.3,226.35,226.27,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734139880841,12.57220743,226.35,226.24,5.25896036]
["bitfinex-derivatives","SOLF0:USTF0",1734139881238,10.27220743,226.32,226.21,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734139881434,10.27220743,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734139882239,2.3,226.34,226.21,17.01698753]
["bitfinex-derivatives","SOLF0:USTF0",1734139882443,10.27220743,226.36,226.24,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139882444,2.3,226.33,226.24,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139882742,2.3,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139883038,2.3,226.33,226.22,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139883842,2.3,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139884438,10.27220743,226.36,226.22,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139884639,2.3,226.35,226.25,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139884844,2.3,226.36,226.26,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734139885438,2.3,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139886043,10.27220743,226.42,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139886241,2.3,226.42,226.31,11.76790743]
["bitfinex-derivatives","SOLF0:USTF0",1734139886844,12.57220743,226.42,226.31,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734139887644,12.57220743,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734139888150,2.208,226.41,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139888340,2.208,226.41,226.31,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734139888742,12.57220743,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139889246,12.57220743,226.42,226.31,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734139889447,14.78010743,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734139889644,12.57220743,226.42,226.31,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734139889844,2.3,226.42,226.31,11.76790743]
["bitfinex-derivatives","SOLF0:USTF0",1734139890047,2.3,226.42,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734139891943,2.3,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734139892253,2.3,226.47,226.35,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734139892854,2.3,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734139893347,2.3,226.47,226.35,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734139893655,12.48010743,226.43,226.35,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734139893953,2.3,226.42,226.35,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1734139894754,2.3,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139895351,2.208,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734139896163,2.3,226.42,226.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734139896350,2.3,226.42,226.3,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139897255,2.3,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139897654,2.3,226.42,226.3,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139898153,2.3,226.42,226.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734139898154,2.2081,226.41,226.28,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734139898456,10.27220743,226.4,226.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734139898661,2.2082,226.39,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139899157,2.2083,226.38,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139899358,2.3,226.37,226.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734139900055,2.3,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734139900358,2.3,226.37,226.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734139900559,4.5084,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139901061,14.78060743,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139904352,2.2085,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139904652,12.57220743,226.37,226.28,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734139905052,12.57220743,226.37,226.25,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734139905761,2.2086,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734139906159,12.57220743,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734139906359,12.57220743,226.37,226.26,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734139907655,14.78070743,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734139908162,14.78070743,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139908760,10.27220743,226.4,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139908966,10.27220743,226.43,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139909159,2.3,226.42,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139909566,2.3,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139911768,4.5079,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139912464,2.3,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139913367,4.5079,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139913662,2.3,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734139914267,4.5081,226.41,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139914564,2.3,226.41,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139915069,10.27220743,226.4,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139915270,12.48030743,226.4,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734139915466,12.48030743,226.4,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139916170,10.27220743,226.4,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139916870,2.2083,226.38,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139917069,10.27220743,226.4,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139917273,10.27220743,226.4,226.26,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734139917463,2.2085,226.37,226.26,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734139917662,2.3,226.36,226.26,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734139918664,2.3,226.36,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734139918865,2.3,226.36,226.26,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734139919477,7.78672841,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139919676,2.3,226.38,226.26,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734139919875,10.27220743,226.43,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139920072,10.09150109,226.42,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139920275,12.29940109,226.42,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139920674,12.29940109,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734139920874,4.5079,226.42,226.28,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139921972,95.08618697,226.5,226.31,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139921973,10.27220743,226.46,226.31,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139922292,2.3,226.45,226.31,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139922477,2.3,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734139922776,2.2078,226.44,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734139923374,4.5077,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734139924082,2.3,226.45,226.31,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139924780,4.5076,226.45,226.31,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139925477,4.5076,226.45,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734139925679,4.5076,226.45,226.31,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139925875,10.27220743,226.49,226.34,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139926078,2.3,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734139926671,10.27220743,226.49,226.35,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734139926873,89.82143444,226.5,226.37,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139927073,2.3,226.49,226.37,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139927277,7.78896183,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734139927581,10.08896183,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734139927784,10.08896183,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734139927980,2.3,226.54,226.43,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139928173,2.3,226.54,226.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734139928372,10.08643241,226.54,226.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734139928576,7.78643241,226.54,226.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734139928881,10.08643241,226.54,226.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734139929075,7.78643241,226.54,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734139929281,7.78643241,226.54,226.44,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734139930983,12.57220743,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734139931578,12.57220743,226.55,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734139932076,10.27220743,226.58,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734139932281,12.57220743,226.58,226.46,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139932777,63.49126,226.59,226.46,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139933480,63.49126,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139933882,61.19126,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139934879,58.93136,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139935074,54.41156,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139939287,54.41156,226.59,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734139939482,54.41156,226.59,226.51,5.37188537]
["bitfinex-derivatives","SOLF0:USTF0",1734139940683,54.41156,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734139941690,54.41156,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139943591,54.41156,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139944787,41.06726,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734139947185,5.42129141,226.7,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139947491,11.65530743,226.74,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139947690,2.3,226.72,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139947989,11.65530743,226.74,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139947990,2.3,226.71,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139948486,11.65530743,226.74,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139948687,2.3,226.72,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139948885,2.3,226.72,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139949084,2.3,226.72,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139949085,10.27220743,226.71,226.57,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139949996,2.3,226.72,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139950386,2.3,226.72,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139950586,2.3,226.72,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139950982,2.3,226.72,226.68,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139951186,2.3,226.72,226.6,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139951989,2.3,226.72,226.68,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139952887,2.3,226.72,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734139953489,2.3,226.72,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734139953882,4.2783,226.81,226.64,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139954089,2.3,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139954285,14.55050743,226.81,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139954497,7.65192556,226.8,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139954992,5.35192556,226.8,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139955187,2.3,226.79,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139955593,2.3,226.79,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139955988,2.3,226.79,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139958589,2.3,226.79,226.77,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139960392,2.3,226.79,226.67,15.54411862]
["bitfinex-derivatives","SOLF0:USTF0",1734139960393,2.3,226.79,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139961696,10.27220743,226.75,226.61,14.47420743]
["bitfinex-derivatives","SOLF0:USTF0",1734139961895,2.3,226.74,226.61,14.47420743]
["bitfinex-derivatives","SOLF0:USTF0",1734139962995,2.3,226.74,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139963689,2.3,226.78,226.64,5.26767545]
["bitfinex-derivatives","SOLF0:USTF0",1734139963899,10.27220743,226.75,226.64,5.26767545]
["bitfinex-derivatives","SOLF0:USTF0",1734139964300,10.27220743,226.75,226.7,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734139964599,10.27220743,226.75,226.64,5.26767545]
["bitfinex-derivatives","SOLF0:USTF0",1734139966802,2.2046,226.76,226.64,15.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1734139967701,2.2046,226.76,226.72,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734139968401,12.57220743,226.78,226.64,15.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1734139969002,2.3,226.77,226.64,15.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1734139969492,2.3,226.77,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734139969696,2.3,226.77,226.64,15.53988288]
["bitfinex-derivatives","SOLF0:USTF0",1734139970002,2.3,226.77,226.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734139970601,2.3,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139971008,4.2783,226.81,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139971307,2.3,226.81,226.7,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139971699,2.3,226.81,226.73,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734139971902,2.3,226.81,226.7,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139972299,62.97600743,226.84,226.7,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139972508,2.3,226.83,226.8,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139974303,50.5,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139974507,2.3,226.83,226.7,12.57220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139974705,10.27220743,226.85,226.71,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734139974898,2.3,226.83,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139975101,2.3,226.83,226.71,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734139975500,10.27220743,226.85,226.71,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734139975705,2.3,226.84,226.71,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734139975912,4.5038,226.84,226.79,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734139976405,2.3,226.84,226.7,12.57220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139978212,2.3,226.84,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139978610,10.27220743,226.82,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139978810,10.27220743,226.82,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139979209,2.2043,226.8,226.75,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139979407,2.3,226.79,226.76,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734139980019,2.3,226.79,226.67,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139980212,2.3,226.79,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139983612,10.04524047,226.83,226.73,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139983914,30.78155671,226.85,226.73,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139984119,10.04600257,226.84,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139984324,2.3,226.84,226.82,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734139984523,2.3,226.84,226.73,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139985027,4.5038,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139985219,12.25019513,226.84,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139986326,10.04639513,226.84,226.73,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139986524,10.04639513,226.84,226.81,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734139987229,2.2039,226.83,226.78,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734139987427,2.2039,226.83,226.73,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139987623,10.27220743,226.82,226.65,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734139987928,10.27220743,226.82,226.66,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139988620,2.2042,226.8,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734139989022,2.2042,226.8,226.66,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139989222,2.2043,226.79,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139989622,10.27220743,226.82,226.74,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734139989831,4.5045,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734139990625,2.2045,226.77,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734139991029,2.3,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734139991530,4.5044,226.78,226.73,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734139992425,2.3,226.78,226.66,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139992628,2.2046,226.76,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734139994319,2.2049,226.73,226.63,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139994520,2.3,226.72,226.6,14.61190743]
["bitfinex-derivatives","SOLF0:USTF0",1734139994730,2.3,226.72,226.6,19.8491105]
["bitfinex-derivatives","SOLF0:USTF0",1734139995521,2.3,226.72,226.63,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139996228,2.3,226.72,226.6,19.8491105]
["bitfinex-derivatives","SOLF0:USTF0",1734139996534,2.3,226.72,226.63,10.27220743]
["bitfinex-derivatives","SOLF0:USTF0",1734139997230,2.3,226.72,226.66,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734139997633,2.3,226.72,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734139998031,8.78395536,226.71,226.64,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734139998831,2.2052,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734139999134,2.2052,226.7,226.62,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734139999432,2.2052,226.7,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734139999632,2.2052,226.7,226.62,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140000034,2.2052,226.7,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140000236,6.57885536,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140000830,6.57885536,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140001036,2.3,226.66,226.59,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140001239,6.57885536,226.65,226.57,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140002643,6.57885536,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140004139,6.57885536,226.63,226.52,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734140004341,6.57885536,226.63,226.55,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140004640,6.57885536,226.61,226.58,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734140004840,6.57885536,226.59,226.52,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734140005530,6.57885536,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734140005736,6.57885536,226.59,226.52,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734140005932,6.57885536,226.59,226.53,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140006738,6.57885536,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734140009240,6.57885536,226.59,226.53,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140009443,6.57885536,226.59,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734140009738,6.57885536,226.59,226.47,51.4872813]
["bitfinex-derivatives","SOLF0:USTF0",1734140009739,6.57885536,226.59,226.47,49.1872813]
["bitfinex-derivatives","SOLF0:USTF0",1734140010035,6.57885536,226.55,226.47,49.1872813]
["bitfinex-derivatives","SOLF0:USTF0",1734140010242,6.57885536,226.55,226.47,55.76613666]
["bitfinex-derivatives","SOLF0:USTF0",1734140010837,6.57885536,226.53,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140012639,2.3,226.58,226.51,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140012845,2.3,226.58,226.53,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140013039,2.3,226.58,226.57,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140013543,2.3,226.58,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734140014447,2.3,226.58,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140014849,6.57885536,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140018346,6.57885536,226.57,226.36,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734140018657,6.57885536,226.46,226.39,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140019646,6.57885536,226.46,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140020445,6.57885536,226.46,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734140020749,6.57885536,226.46,226.38,6.57885536]
["bitfinex-derivatives","SOLF0:USTF0",1734140021242,2.3,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140024246,2.2071,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140024450,2.2071,226.5,226.37,9.54112284]
["bitfinex-derivatives","SOLF0:USTF0",1734140024451,2.3,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734140024654,10.30304181,226.53,226.39,10.30304181]
["bitfinex-derivatives","SOLF0:USTF0",1734140024845,2.3,226.52,226.39,10.30304181]
["bitfinex-derivatives","SOLF0:USTF0",1734140025049,2.3,226.52,226.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140025247,2.3,226.52,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140025454,2.3,226.52,226.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140026752,10.30304181,226.48,226.37,9.54112284]
["bitfinex-derivatives","SOLF0:USTF0",1734140027055,2.3,226.47,226.37,9.54112284]
["bitfinex-derivatives","SOLF0:USTF0",1734140027650,4.5075,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140028953,2.3,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140029149,2.3,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140029857,4.5074,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140030954,10.30304181,226.45,226.37,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734140033055,10.30304181,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140033261,10.30304181,226.45,226.37,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734140034661,10.30304181,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140035155,15.72497293,226.45,226.37,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734140035355,15.72497293,226.45,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140035553,15.72497293,226.45,226.37,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734140036255,15.72497293,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140036455,15.72497293,226.45,226.37,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734140036855,15.72497293,226.45,226.29,10.30304181]
["bitfinex-derivatives","SOLF0:USTF0",1734140037158,15.72497293,226.45,226.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734140037752,17.93267293,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140038259,10.30304181,226.42,226.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734140038560,2.3,226.41,226.31,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734140038856,2.3,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140039561,2.3,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140041559,2.3,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140041958,10.30304181,226.39,226.27,49.23024861]
["bitfinex-derivatives","SOLF0:USTF0",1734140042166,10.30304181,226.36,226.2,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1734140042356,10.30304181,226.33,226.2,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1734140042562,2.3,226.32,226.2,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1734140042759,2.3,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734140043061,2.3,226.32,226.21,5.2057556]
["bitfinex-derivatives","SOLF0:USTF0",1734140043364,6.60449801,226.28,226.21,5.2057556]
["bitfinex-derivatives","SOLF0:USTF0",1734140043559,6.60449801,226.28,226.21,11.81025361]
["bitfinex-derivatives","SOLF0:USTF0",1734140044160,6.60449801,226.3,226.23,6.60449801]
["bitfinex-derivatives","SOLF0:USTF0",1734140044860,6.60449801,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734140045067,6.60449801,226.3,226.2,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1734140045262,12.53008826,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140046359,5.188897,226.33,226.2,14.63698826]
["bitfinex-derivatives","SOLF0:USTF0",1734140046560,12.62098826,226.41,226.26,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140046765,10.32098826,226.38,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734140046961,10.32098826,226.38,226.23,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140047363,10.32098826,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140047865,2.3,226.41,226.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140048063,2.3,226.41,226.29,16.76608826]
["bitfinex-derivatives","SOLF0:USTF0",1734140048258,2.3,226.41,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140048766,5.42193112,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140048967,12.62098826,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140050370,12.62098826,226.44,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140051666,12.62098826,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140052866,12.62098826,226.44,226.32,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140053266,12.62098826,226.44,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140053472,12.62098826,226.44,226.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140053873,14.82868826,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140055969,10.32098826,226.41,226.29,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734140056565,10.32098826,226.41,226.29,11.71844398]
["bitfinex-derivatives","SOLF0:USTF0",1734140057667,10.32098826,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140057967,10.32098826,226.41,226.29,22.03943224]
["bitfinex-derivatives","SOLF0:USTF0",1734140058774,2.3,226.42,226.29,22.03943224]
["bitfinex-derivatives","SOLF0:USTF0",1734140058968,10.32098826,226.44,226.32,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140059174,2.3,226.43,226.32,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140059378,2.3,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140061176,2.3,226.43,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140061978,2.3,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140063477,10.32098826,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140063668,12.62098826,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140064276,10.32098826,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140064469,12.62098826,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140064772,12.62098826,226.47,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140064985,10.32098826,226.43,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140065176,2.3,226.42,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140066780,2.3,226.42,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140067582,2.3,226.42,226.31,12.62098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140068287,2.3,226.42,226.31,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140068485,2.3,226.42,226.31,12.62098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140068679,2.3,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140069277,2.3,226.42,226.31,12.62098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140069584,2.3,226.42,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140069784,12.62098826,226.42,226.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140070183,12.62098826,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140071185,7.78452427,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140071381,2.2081,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140072292,10.32098826,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140072484,10.32098826,226.39,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140072485,7.78956069,226.38,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140072683,2.3,226.37,226.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140072880,2.3,226.37,226.26,49.23388214]
["bitfinex-derivatives","SOLF0:USTF0",1734140073789,2.3,226.37,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140077312,2.3,226.37,226.26,54.64606207]
["bitfinex-derivatives","SOLF0:USTF0",1734140077494,2.3,226.41,226.29,10.32098826]
["bitfinex-derivatives","SOLF0:USTF0",1734140077693,7.79056493,226.42,226.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734140077889,2.3,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140080598,2.3,226.42,226.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734140081303,2.3,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140081502,10.32098826,226.4,226.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734140082299,10.32098826,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140082498,10.32098826,226.4,226.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734140082698,12.52918826,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140083703,2.2083,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140084299,10.00280689,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140084612,2.2083,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140084807,10.00283111,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140085004,2.2083,226.39,226.3,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734140085306,2.2083,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140086604,2.2083,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140086918,10.32098826,226.37,226.27,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734140087103,2.3,226.36,226.27,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734140087800,2.3,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140088209,2.3,226.36,226.27,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734140088609,2.3,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140090606,2.3,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140091812,2.3,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140092209,12.31102881,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140092412,4.5085,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140092914,4.5085,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140093108,2.3,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140093311,6.60148997,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140094917,6.60148997,226.34,226.25,11.85689964]
["bitfinex-derivatives","SOLF0:USTF0",1734140095118,4.5085,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140096214,2.2087,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140096420,6.60148997,226.31,226.23,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140097315,8.90148997,226.36,226.27,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140097520,2.3,226.36,226.29,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140097821,2.3,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140098211,6.60148997,226.37,226.29,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140098416,6.60148997,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140098920,6.60148997,226.39,226.31,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140099122,6.60148997,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140102921,10.09785632,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140103222,8.90148997,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140103915,8.90148997,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140104119,6.60148997,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140105725,6.60148997,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140105915,6.60148997,226.39,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140109020,2.3,226.45,226.34,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140109226,6.60148997,226.43,226.36,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140109526,6.60148997,226.44,226.38,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140110723,6.60148997,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140111123,2.3,226.49,226.4,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140111425,2.3,226.5,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734140111627,10.09513197,226.5,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734140111923,10.09513197,226.5,226.4,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140112124,2.3,226.5,226.4,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140112518,2.3,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734140112719,6.60148997,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734140113423,5.26889074,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734140113722,6.60148997,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734140114829,5.26889074,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734140115029,6.60148997,226.5,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734140116722,6.60148997,226.5,226.4,8.90148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140116918,6.60148997,226.47,226.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140117725,6.60148997,226.47,226.4,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140118728,6.60148997,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140119129,5.26889074,226.52,226.4,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140119325,6.60148997,226.49,226.42,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140119531,6.60148997,226.49,226.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140119532,8.90148997,226.52,226.44,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140119732,6.60148997,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140120331,6.60148997,226.52,226.44,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140120332,4.3005,226.59,226.46,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140120525,6.60148997,226.54,226.46,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140121029,6.60148997,226.54,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734140121248,2.3,226.57,226.48,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140121433,2.3,226.57,226.5,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140121434,6.60148997,226.57,226.5,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140122735,6.60148997,226.57,226.56,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734140122939,2.3,226.61,226.52,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140123128,6.60148997,226.6,226.52,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140123834,6.60148997,226.6,226.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140123835,89.75421754,226.65,226.56,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140124031,89.75421754,226.65,226.58,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140124234,6.60148997,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140124434,6.60148997,226.66,226.58,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140124930,2.3,226.67,226.58,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140124931,6.60148997,226.64,226.58,6.60148997]
["bitfinex-derivatives","SOLF0:USTF0",1734140125131,5.36317223,226.68,226.55,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734140125335,4.29,226.74,226.55,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734140125336,12.58940834,226.74,226.59,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140125537,12.58940834,226.74,226.59,12.58940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140126631,5.35575575,226.73,226.59,12.58940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140128339,10.28940834,226.77,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140128534,2.3,226.76,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140128840,2.3,226.76,226.72,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734140129140,2.3,226.76,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140129439,17.79008888,226.76,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140129840,17.79008888,226.76,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734140130043,17.79008888,226.76,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140130236,15.49008888,226.76,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140130538,2.3,226.75,226.62,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140131035,2.3,226.75,226.65,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734140131230,2.3,226.75,226.62,12.58940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140131934,2.3,226.75,226.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734140132239,2.3,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734140133431,4.5048,226.75,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734140134151,10.28940834,226.73,226.55,22.27765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140134339,10.28940834,226.69,226.55,22.27765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140134535,2.3,226.68,226.55,22.27765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140135045,2.3,226.68,226.58,10.28940834]
["bitfinex-derivatives","SOLF0:USTF0",1734140135733,2.3,226.68,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140140240,2.3,226.68,226.55,19.97765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140140748,4.5054,226.68,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140140941,4.5054,226.68,226.55,19.97765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140141643,2.2055,226.67,226.55,19.97765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140141843,2.2055,226.67,226.55,9.68824224]
["bitfinex-derivatives","SOLF0:USTF0",1734140142048,10.28940834,226.66,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140142841,3.7567,226.68,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140143040,14.04610834,226.68,226.55,9.68824224]
["bitfinex-derivatives","SOLF0:USTF0",1734140143557,16.25150834,226.68,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140143746,16.25150834,226.68,226.55,19.97765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140143947,14.04610834,226.68,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140144144,14.04610834,226.68,226.55,22.27765058]
["bitfinex-derivatives","SOLF0:USTF0",1734140144544,14.04610834,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140145847,2.3,226.67,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140146047,2.3,226.67,226.55,11.98824224]
["bitfinex-derivatives","SOLF0:USTF0",1734140146244,2.3,226.67,226.55,9.68824224]
["bitfinex-derivatives","SOLF0:USTF0",1734140146446,2.2057,226.66,226.55,9.68824224]
["bitfinex-derivatives","SOLF0:USTF0",1734140147646,2.2057,226.66,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734140148748,4.5055,226.67,226.55,9.68824224]
["bitfinex-derivatives","SOLF0:USTF0",1734140149044,2.3,226.67,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140149245,2.2056,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140151146,2.3,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140153350,6.58359055,226.65,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140153543,6.58359055,226.67,226.59,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140153745,183.09507303,226.77,226.63,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140153949,6.58359055,226.74,226.65,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140154148,2.3,226.73,226.65,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140154351,6.58359055,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734140154845,6.58359055,226.72,226.63,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140155050,6.58359055,226.72,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734140155744,2.3,226.73,226.71,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734140155942,8.88359055,226.73,226.65,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140156151,2.3,226.72,226.65,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140156445,8.88359055,226.71,226.63,6.58359055]
["bitfinex-derivatives","SOLF0:USTF0",1734140157043,8.88359055,226.71,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734140157250,2.3,226.71,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734140158554,2.3,226.71,226.61,12.58066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140159053,2.3,226.71,226.69,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734140159253,2.3,226.71,226.61,12.58066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140159946,2.3,226.71,226.7,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734140163157,2.3,226.75,226.64,10.28066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140163350,2.3,226.75,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140164253,7.76780608,226.77,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140164459,10.06780608,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140164754,2.3,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140165452,18.48980263,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140165651,7.76780608,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140165947,2.3,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140166356,20.79444069,226.78,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140166554,18.49444069,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140167059,7.76780608,226.77,226.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140167350,2.3,226.78,226.67,12.58066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140167747,51.58647816,226.78,226.67,12.58066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140168052,51.58647816,226.78,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140168053,23.85606157,226.77,226.75,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734140168258,23.85606157,226.76,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140168551,28.7793194,226.75,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140168752,2.205,226.73,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140169058,2.3,226.72,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140169253,26.15606157,226.72,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140169456,23.85606157,226.71,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140169648,2.3,226.72,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140169649,23.85606157,226.7,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140169858,18.49865252,226.69,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140170048,18.49865252,226.68,226.65,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734140170254,4.5051,226.72,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140170654,2.2053,226.7,226.66,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734140171058,23.78201663,226.71,226.57,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734140171259,2.2054,226.68,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140171461,2.3,226.67,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140171960,26.08201663,226.67,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140172155,23.78201663,226.66,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140172354,23.78201663,226.65,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140175069,18.42077862,226.65,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140175270,7.68265081,226.65,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140175470,185.39507303,226.69,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140175670,185.39507303,226.69,226.58,10.28066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140175867,2.3,226.69,226.58,10.28066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140176465,2.3,226.69,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140176665,2.3,226.69,226.58,10.28066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140177572,2.3,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140178373,2.3,226.69,226.58,10.28066688]
["bitfinex-derivatives","SOLF0:USTF0",1734140178374,2.3,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140178566,20.72314895,226.69,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140178770,7.68321635,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140178968,7.68321635,226.67,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140179172,6.58214152,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140179368,14.26672964,226.68,226.64,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140179667,2.3,226.69,226.62,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140180172,2.3,226.69,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140180870,9.98375359,226.69,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140181069,2.3,226.69,226.67,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140181271,6.58214152,226.68,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140181472,16.47173998,226.68,226.59,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140181671,7.68409846,226.67,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140181874,6.58214152,226.66,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140182172,6.58214152,226.64,226.57,8.06364152]
["bitfinex-derivatives","SOLF0:USTF0",1734140182376,8.88214152,226.64,226.57,8.06364152]
["bitfinex-derivatives","SOLF0:USTF0",1734140182575,7.68424858,226.63,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140182773,18.42524538,226.63,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140183079,18.42524538,226.63,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734140183275,18.42524538,226.62,226.61,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734140183673,25.0073869,226.62,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140183873,7.68424858,226.61,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140184178,7.68424858,226.6,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140184378,6.58214152,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140184877,7.68361454,226.62,226.57,8.06364152]
["bitfinex-derivatives","SOLF0:USTF0",1734140185080,2.3,226.65,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140185277,26.08480685,226.65,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140185480,18.42170523,226.64,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140186200,23.78461982,226.64,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140186778,18.42170523,226.64,226.63,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140190386,14.2655106,226.64,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140190684,6.58214152,226.62,226.57,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734140191487,6.58214152,226.62,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140191785,8.88214152,226.62,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140192584,2.3,226.62,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140198791,8.88214152,226.62,226.55,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140198985,7.68123521,226.61,226.55,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140200192,7.68123521,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140202595,7.68123521,226.61,226.6,8.78834152]
["bitfinex-derivatives","SOLF0:USTF0",1734140202782,2.3,226.65,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140203188,2.3,226.68,226.6,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140203488,6.58214152,226.67,226.6,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140204192,2.3,226.68,226.6,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140204193,8.88214152,226.69,226.6,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140204685,8.88214152,226.69,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140204892,18.40698873,226.68,226.66,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734140205091,14.25908142,226.67,226.6,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140205386,7.6769399,226.66,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140205591,6.58214152,226.67,226.65,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734140205782,6.58214152,226.67,226.6,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140206386,6.58214152,226.67,226.58,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140206594,6.58214152,226.67,226.63,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140207989,6.58214152,226.67,226.64,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734140208694,6.58214152,226.65,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140208993,6.58214152,226.63,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140209793,6.58214152,226.63,226.55,8.88214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140210088,6.58214152,226.63,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140211795,6.58214152,226.63,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140212188,14.27493874,226.63,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140212487,10.75210541,226.62,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140212796,7.6929607,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140212999,18.44506611,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140214498,23.82018572,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140214800,23.82018572,226.61,226.5,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734140214801,30.40232724,226.61,226.5,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734140214994,6.58214152,226.59,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140215197,2.3,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734140215498,26.12018572,226.58,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140215691,18.44506611,226.57,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140215890,18.44506611,226.56,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140216096,7.6929607,226.55,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140216296,2.3,226.58,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140216599,9.99931653,226.58,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140216798,18.46040127,226.57,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140216998,18.46040127,226.56,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140217194,7.69931653,226.56,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140217399,7.69931653,226.55,226.51,11.7485696]
["bitfinex-derivatives","SOLF0:USTF0",1734140217602,2.3,226.58,226.57,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140217904,8.88214152,226.58,226.45,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140218098,6.58214152,226.53,226.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140218997,18.45572081,226.53,226.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140219199,7.69733819,226.53,226.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140219896,6.58214152,226.54,226.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140220291,1.4432,226.6,226.47,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140220292,1.4432,226.6,226.54,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734140220494,8.88214152,226.59,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140220700,10.74914966,226.58,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140220897,8.88214152,226.59,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140221196,8.88214152,226.59,226.53,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140221402,8.88214152,226.59,226.55,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140221403,2.3,226.59,226.55,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140222199,2.3,226.59,226.58,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734140224905,8.88214152,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140225500,2.3,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140225696,8.88214152,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140228501,8.88214152,226.62,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140228902,8.88214152,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140229109,6.58214152,226.6,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140229505,6.58214152,226.6,226.47,7.60930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140229706,6.58214152,226.6,226.53,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140230010,1.4432,226.66,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140230309,6.58214152,226.63,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140231207,8.88214152,226.63,226.62,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734140232108,8.88214152,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140232302,6.58214152,226.61,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734140235305,6.58214152,226.61,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140235512,6.58214152,226.59,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140236605,6.58214152,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140236811,6.58214152,226.59,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140237015,2.28,226.58,226.51,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140237316,2.28,226.58,226.57,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140238010,6.58214152,226.61,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734140242516,6.58214152,226.61,226.53,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140242716,6.58214152,226.59,226.47,5.30930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140242918,6.58214152,226.59,226.5,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140243121,6.58214152,226.59,226.57,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734140243917,6.58214152,226.59,226.47,5.30930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140244121,6.58214152,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734140244321,8.86214152,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734140245117,8.86214152,226.57,226.47,11.89144355]
["bitfinex-derivatives","SOLF0:USTF0",1734140245321,6.58214152,226.55,226.47,11.89144355]
["bitfinex-derivatives","SOLF0:USTF0",1734140245623,6.58214152,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734140246430,6.58214152,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734140250332,5.2104953,226.61,226.5,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140250535,6.58214152,226.59,226.5,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140250739,2.28,226.58,226.5,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140251233,6.58214152,226.57,226.5,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140251438,6.58214152,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734140251735,6.58214152,226.55,226.48,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140252343,6.58214152,226.55,226.54,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734140252930,6.58214152,226.57,226.5,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140253232,6.58214152,226.57,226.47,5.30930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140253233,6.58214152,226.53,226.47,5.30930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140253632,8.86214152,226.53,226.47,5.30930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140253835,8.86214152,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734140254037,8.86214152,226.53,226.47,5.30930203]
["bitfinex-derivatives","SOLF0:USTF0",1734140254232,8.86214152,226.53,226.45,55.7794241]
["bitfinex-derivatives","SOLF0:USTF0",1734140254437,8.86214152,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734140254638,8.86214152,226.53,226.45,55.7794241]
["bitfinex-derivatives","SOLF0:USTF0",1734140254836,8.86214152,226.53,226.46,5.3864396]
["bitfinex-derivatives","SOLF0:USTF0",1734140255037,8.86214152,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734140255239,8.86214152,226.53,226.46,5.3864396]
["bitfinex-derivatives","SOLF0:USTF0",1734140256738,8.86214152,226.53,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734140260643,8.86214152,226.53,226.43,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734140260944,6.58214152,226.49,226.43,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734140261145,6.58214152,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140261342,2.2071,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140261843,6.58214152,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140262350,6.58214152,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140262645,2.28,226.48,226.4,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140263543,2.28,226.48,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140263940,2.28,226.48,226.4,11.91729411]
["bitfinex-derivatives","SOLF0:USTF0",1734140265741,2.28,226.48,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734140266044,6.58214152,226.47,226.36,53.63779006]
["bitfinex-derivatives","SOLF0:USTF0",1734140266246,6.58214152,226.45,226.38,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140267246,6.58214152,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140267547,6.58214152,226.45,226.38,11.85885638]
["bitfinex-derivatives","SOLF0:USTF0",1734140268180,6.58214152,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140272244,6.58214152,226.45,226.13,5.95463362]
["bitfinex-derivatives","SOLF0:USTF0",1734140272443,6.58214152,226.45,226.12,17.86390088]
["bitfinex-derivatives","SOLF0:USTF0",1734140272444,6.58214152,226.35,226.29,5.27064957]
["bitfinex-derivatives","SOLF0:USTF0",1734140272646,8.86214152,226.35,226.29,5.27064957]
["bitfinex-derivatives","SOLF0:USTF0",1734140273043,6.58214152,226.31,226.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734140273247,2.28,226.3,226.23,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140273751,2.28,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734140275448,50.52,226.45,226.27,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140275750,6.58214152,226.34,226.27,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140275947,2.28,226.33,226.27,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140276449,6.58214152,226.32,226.21,5.23489196]
["bitfinex-derivatives","SOLF0:USTF0",1734140276648,6.58214152,226.3,226.21,5.23489196]
["bitfinex-derivatives","SOLF0:USTF0",1734140276947,6.58214152,226.3,226.22,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140277348,6.58214152,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734140278753,6.58214152,226.3,226.22,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140279948,6.58214152,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140281556,6.58214152,226.28,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140281750,2.28,226.27,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140284460,2.28,226.27,226.21,11.81703348]
["bitfinex-derivatives","SOLF0:USTF0",1734140284656,2.28,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734140285457,2.28,226.27,226.21,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140285756,2.28,226.27,226.19,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140285757,6.58214152,226.26,226.19,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140286162,6.58214152,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734140286658,6.58214152,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734140288064,2.28,226.29,226.23,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140288267,5.36321474,226.35,226.23,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140288558,6.58214152,226.31,226.23,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140288962,8.86214152,226.31,226.25,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140289163,8.86214152,226.31,226.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734140289461,8.86214152,226.31,226.24,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140290060,2.28,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140290259,2.28,226.31,226.18,9.50474154]
["bitfinex-derivatives","SOLF0:USTF0",1734140290260,2.28,226.35,226.28,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140290759,2.28,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140290960,8.86214152,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140293468,6.58214152,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140293666,1.456,226.43,226.29,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734140293960,92.13540625,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140294666,92.13540625,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140297264,2.2075,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140297462,6.58214152,226.42,226.34,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140298164,6.58214152,226.4,226.32,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140299261,2.28,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140299462,6.58214152,226.43,226.34,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140299863,6.58214152,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140301165,6.58214152,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140301366,6.58214152,226.4,226.31,11.90580677]
["bitfinex-derivatives","SOLF0:USTF0",1734140301562,6.58214152,226.38,226.31,11.90580677]
["bitfinex-derivatives","SOLF0:USTF0",1734140302264,5.25885873,226.48,226.31,11.90580677]
["bitfinex-derivatives","SOLF0:USTF0",1734140302265,2.2075,226.46,226.33,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140302465,6.58214152,226.42,226.35,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140303571,6.58214152,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140307369,2.207,226.53,226.39,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140307565,2.207,226.53,226.31,5.32366525]
["bitfinex-derivatives","SOLF0:USTF0",1734140307566,2.207,226.53,226.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734140307875,6.58214152,226.51,226.44,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140308877,6.58214152,226.51,226.42,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140309573,6.58214152,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140309775,6.58214152,226.51,226.42,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140310073,6.58214152,226.47,226.41,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734140310273,6.58214152,226.48,226.41,8.06144152]
["bitfinex-derivatives","SOLF0:USTF0",1734140310670,6.58214152,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734140310877,6.58214152,226.46,226.41,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734140311076,2.28,226.49,226.37,8.86214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140311077,6.58214152,226.44,226.37,8.86214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140312578,2.28,226.49,226.37,8.86214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140312771,6.58214152,226.45,226.37,8.86214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140313569,6.58214152,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140313777,4.4873,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140313981,6.58214152,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140318175,8.86214152,226.49,226.41,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140318371,6.58214152,226.47,226.39,5.41062055]
["bitfinex-derivatives","SOLF0:USTF0",1734140318571,6.58214152,226.47,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734140318775,6.58214152,226.46,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734140318972,6.58214152,226.46,226.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734140318973,2.2081,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140319178,6.58214152,226.39,226.24,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734140319377,6.58214152,226.31,226.24,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734140319677,8.86214152,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140320276,2.28,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140321277,8.86214152,226.31,226.25,5.3191923]
["bitfinex-derivatives","SOLF0:USTF0",1734140321574,6.58214152,226.29,226.22,6.58214152]
["bitfinex-derivatives","SOLF0:USTF0",1734140321781,6.58214152,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734140322173,6.58214152,226.29,226.21,5.37087979]
["bitfinex-derivatives","SOLF0:USTF0",1734140322377,6.58214152,226.27,226.21,5.37087979]
["bitfinex-derivatives","SOLF0:USTF0",1734140323179,2.28,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140323379,6.58214152,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140324382,2.28,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140326278,2.28,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140326984,2.28,226.31,226.21,15.6879772]
["bitfinex-derivatives","SOLF0:USTF0",1734140327584,2.28,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734140327982,2.28,226.31,226.21,5.37087979]
["bitfinex-derivatives","SOLF0:USTF0",1734140328182,4.489,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140328391,2.28,226.31,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140328979,2.2093,226.28,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734140329677,2.2093,226.28,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734140330083,2.28,226.31,226.18,18.59392059]
["bitfinex-derivatives","SOLF0:USTF0",1734140330282,2.2092,226.3,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734140330484,2.2092,226.3,226.18,18.59392059]
["bitfinex-derivatives","SOLF0:USTF0",1734140330784,2.28,226.31,226.18,18.59392059]
["bitfinex-derivatives","SOLF0:USTF0",1734140330785,2.2092,226.29,226.18,8.27682318]
["bitfinex-derivatives","SOLF0:USTF0",1734140331679,2.2092,226.29,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734140332088,4.4891,226.31,226.18,8.27682318]
["bitfinex-derivatives","SOLF0:USTF0",1734140332282,4.4891,226.31,226.2,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140332788,2.28,226.3,226.2,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140333385,2.28,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140333588,2.28,226.3,226.2,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140334185,2.28,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734140334682,12.52599741,226.32,226.23,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140334683,2.28,226.32,226.23,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140335388,2.28,226.32,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734140335786,2.28,226.32,226.23,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140336185,2.28,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140336484,2.2086,226.36,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140336692,2.28,226.35,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140337193,2.28,226.35,226.23,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140337390,2.9513,226.43,226.29,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140337588,2.28,226.42,226.3,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734140337806,2.28,226.42,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140337991,2.2081,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140338182,2.28,226.42,226.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734140338386,4.488,226.42,226.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734140338988,4.488,226.42,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140339183,2.28,226.41,226.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734140339390,1.4539,226.48,226.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734140339691,2.28,226.44,226.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734140339894,4.4878,226.44,226.3,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734140340105,4.4878,226.44,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140340487,2.2078,226.44,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140340790,2.28,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140341989,4.4878,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140342587,2.208,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140342788,2.28,226.43,226.31,5.38235673]
["bitfinex-derivatives","SOLF0:USTF0",1734140343295,2.28,226.43,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140343599,2.28,226.43,226.32,10.31709741]
["bitfinex-derivatives","SOLF0:USTF0",1734140344894,2.28,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140345493,2.28,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140347200,8.87660445,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140348101,6.59660445,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140348301,2.28,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140352206,2.28,226.42,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140353605,2.28,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140354206,2.28,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140354609,8.80420445,226.46,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140354909,2.28,226.43,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140355606,2.28,226.44,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140356611,2.28,226.44,226.33,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734140356612,2.28,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140357701,2.28,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140358007,8.87660445,226.44,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140358305,2.28,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140362418,8.87660445,226.44,226.35,5.17249078]
["bitfinex-derivatives","SOLF0:USTF0",1734140362618,8.87660445,226.44,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140363123,8.87660445,226.44,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140363124,6.59660445,226.4,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140364315,6.59660445,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140365012,8.80460445,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140365214,6.59660445,226.42,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140365414,6.59660445,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140366513,6.59660445,226.4,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140366812,6.59660445,226.38,226.31,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140367013,2.28,226.37,226.31,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140367413,2.28,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140368018,2.28,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140368410,8.87660445,226.37,226.3,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734140368614,2.2086,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140368818,6.59660445,226.35,226.22,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734140369119,6.59660445,226.35,226.27,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140370610,8.87660445,226.37,226.29,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140370813,2.28,226.36,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140371015,2.28,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140371212,2.28,226.41,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140371517,2.28,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140374219,2.28,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140375118,5.28914357,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734140375417,213.92638032,226.54,226.32,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1734140375418,7.6420358,226.53,226.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734140375621,6.59660445,226.51,226.41,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734140375823,6.59660445,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140376022,6.59660445,226.49,226.42,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140376222,6.59660445,226.45,226.41,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734140376420,6.59660445,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140376620,6.59660445,226.45,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140377420,6.59660445,226.45,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140377719,6.59660445,226.45,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140378027,6.59660445,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140378717,2.28,226.46,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140379022,8.87660445,226.46,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140379422,8.87660445,226.46,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140380023,2.28,226.46,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140381621,6.59660445,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734140381927,8.87660445,226.48,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140382126,7.69635525,226.47,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140382326,8.87660445,226.48,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140382621,7.69570969,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140383827,8.87660445,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140384222,6.59660445,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140384528,8.87660445,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140386228,8.87660445,226.48,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140386428,2.28,226.48,226.42,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140386824,2.28,226.48,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140389124,6.59660445,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140389432,2.28,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734140390725,6.59660445,226.48,226.39,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734140391027,6.59660445,226.44,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140391230,4.4879,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140391928,2.28,226.43,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140392522,4.488,226.43,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140394032,2.2083,226.4,226.3,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734140394234,2.2083,226.4,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140394526,6.59660445,226.4,226.3,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734140394729,2.2084,226.39,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140395032,8.87660445,226.38,226.3,8.04570445]
["bitfinex-derivatives","SOLF0:USTF0",1734140395223,2.28,226.37,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140396231,2.28,226.37,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140396431,2.28,226.37,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140398732,2.28,226.37,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140399534,2.28,226.37,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140401528,7.38295047,226.41,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140401726,2.28,226.4,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140402431,8.87660445,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140403027,2.28,226.4,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140403227,2.28,226.4,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140403430,2.28,226.39,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140403630,2.28,226.39,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140403827,2.28,226.39,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140405035,8.87660445,226.39,226.31,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140405230,2.2084,226.38,226.31,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140406637,2.2084,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140406833,8.87660445,226.39,226.3,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734140407040,6.59660445,226.37,226.29,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140407438,8.80510445,226.37,226.29,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140408641,8.80510445,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140409441,2.28,226.39,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140409640,8.87660445,226.39,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140410242,2.28,226.38,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140410839,2.28,226.38,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140411443,2.28,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140411740,8.87660445,226.38,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140412736,2.2085,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140415845,8.87660445,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140416048,2.2086,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140416247,8.87660445,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140417748,2.2085,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140418850,2.28,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140420651,6.59660445,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140421652,8.80510445,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140422349,6.59660445,226.35,226.25,5.24539732]
["bitfinex-derivatives","SOLF0:USTF0",1734140422549,6.59660445,226.33,226.26,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140422758,2.28,226.32,226.26,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140423153,6.59660445,226.31,226.22,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734140423455,6.59660445,226.31,226.24,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140423865,6.59660445,226.31,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734140424252,6.59660445,226.31,226.24,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140424451,2.2092,226.3,226.24,8.80620445]
["bitfinex-derivatives","SOLF0:USTF0",1734140425057,2.2092,226.3,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734140425255,6.59660445,226.31,226.24,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140425551,2.28,226.34,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140425753,2.28,226.34,226.3,8.80570445]
["bitfinex-derivatives","SOLF0:USTF0",1734140426153,2.28,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734140426751,2.28,226.34,226.3,8.80570445]
["bitfinex-derivatives","SOLF0:USTF0",1734140426956,2.28,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734140428349,2.28,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734140428851,2.28,226.34,226.28,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140429057,2.28,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140429457,2.2084,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140429774,2.2084,226.38,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140429775,2.28,226.37,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140430160,2.28,226.37,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140431253,6.59660445,226.36,226.28,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140431454,6.59660445,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734140431852,6.59660445,226.36,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140432460,6.59660445,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140432658,6.59660445,226.36,226.22,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734140432958,6.59660445,226.36,226.28,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140433361,2.28,226.37,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140433559,2.28,226.36,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140433758,2.28,226.35,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140434668,2.28,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140435663,2.28,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140436562,2.28,226.37,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140437257,6.59660445,226.4,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140437462,6.59660445,226.43,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140437764,8.87660445,226.43,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140438264,8.87660445,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140438464,8.87660445,226.43,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140438766,89.82509455,226.45,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140439074,9.9811147,226.44,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140439659,9.9811147,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140439960,9.9811147,226.44,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140440157,14.29771915,226.44,226.32,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734140440361,6.59660445,226.44,226.32,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734140440563,6.59660445,226.44,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140440862,8.80440445,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140441156,16.50087967,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140441367,8.80440445,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140442178,6.59660445,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140442367,2.28,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140443068,2.28,226.41,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140443265,2.28,226.45,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140443767,2.28,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140444262,6.59660445,226.44,226.32,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734140444462,6.59660445,226.44,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140444662,6.59660445,226.44,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140444861,6.59660445,226.42,226.32,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734140445062,6.59660445,226.42,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140446267,2.28,226.45,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140446460,6.59660445,226.42,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140446661,8.80460445,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140453768,2.28,226.45,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140453769,8.80480445,226.4,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140453975,2.26,226.39,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734140456079,2.26,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140456384,2.26,226.45,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140456582,9.9469276,226.46,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140456784,2.26,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140457285,7.68676492,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140457286,2.26,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140458786,8.85660445,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140459080,11.06420445,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140459281,8.85660445,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140459882,11.06410445,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140460286,89.80825869,226.48,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734140460678,183.09507303,226.58,226.42,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140460879,6.59660445,226.52,226.44,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140461084,6.59660445,226.5,226.42,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140461385,2.26,226.49,226.42,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140461584,6.59660445,226.48,226.4,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140462688,8.80400445,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140462890,6.59660445,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140463284,2.2074,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140463487,6.59660445,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140463994,6.59660445,226.47,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140464985,8.85660445,226.47,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734140467891,8.85660445,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140467892,11.06410445,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140469392,2.2076,226.46,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140469689,6.59660445,226.45,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140470292,6.59660445,226.45,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140470593,6.59660445,226.45,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140470789,14.27804378,226.45,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140470988,14.27804378,226.45,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140470989,6.59660445,226.43,226.32,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734140471192,6.59660445,226.41,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140471694,6.59660445,226.41,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140471897,6.59660445,226.41,226.32,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734140471898,14.28160519,226.41,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140472094,6.59660445,226.41,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140472290,14.28211123,226.41,226.33,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140472493,2.2084,226.4,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140472688,9.89585485,226.4,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140472887,6.59660445,226.39,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140473097,6.59660445,226.39,226.32,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734140473098,2.2085,226.38,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734140473296,2.26,226.37,226.32,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734140473992,2.26,226.37,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140474185,2.26,226.37,226.32,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734140474587,2.26,226.37,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140474789,2.26,226.37,226.26,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734140474994,2.2087,226.36,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140476692,2.2087,226.36,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734140476994,11.06520445,226.37,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734140479095,11.06520445,226.37,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140479394,11.06520445,226.37,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140481193,2.26,226.37,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140481397,2.26,226.37,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140482096,1.3548,226.43,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140482298,6.59660445,226.41,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140482795,2.26,226.4,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140483000,2.26,226.4,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140484197,2.26,226.42,226.36,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140484399,2.26,226.42,226.38,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140484600,2.26,226.42,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140486694,2.26,226.42,226.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734140486695,2.26,226.42,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734140486893,2.26,226.42,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140487195,2.26,226.42,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140487599,2.26,226.42,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140487900,6.59660445,226.41,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140488197,6.59660445,226.41,226.35,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140488700,6.59660445,226.41,226.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734140488701,8.80480445,226.41,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140488903,8.80480445,226.41,226.26,5.30457071]
["bitfinex-derivatives","SOLF0:USTF0",1734140488904,2.26,226.42,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140489099,6.59660445,226.4,226.32,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140489297,6.59660445,226.38,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140489503,2.26,226.37,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140490105,2.26,226.37,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734140491408,7.6919727,226.39,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140491601,2.26,226.41,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140491803,9.95114958,226.41,226.34,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140492101,7.69114958,226.4,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140492301,2.26,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140492503,9.95094979,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140492802,9.95094979,226.41,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140492995,2.26,226.41,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140494202,2.26,226.43,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140494806,7.68972133,226.45,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140494998,2.26,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140495306,15.14993007,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140495505,7.46045227,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140496203,5.20045227,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140496410,15.1489163,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140496609,7.46045227,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734140497011,6.59660445,226.45,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140498506,8.85660445,226.46,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734140499102,2.26,226.46,226.39,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140499299,8.85660445,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734140499500,8.85660445,226.47,226.39,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140499805,6.59660445,226.45,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734140500007,6.59660445,226.45,226.39,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140500308,6.59660445,226.45,226.37,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140501108,6.59660445,226.45,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140501307,6.59660445,226.43,226.36,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734140501502,6.59660445,226.43,226.35,8.02040445]
["bitfinex-derivatives","SOLF0:USTF0",1734140501708,2.26,226.42,226.35,8.02040445]
["bitfinex-derivatives","SOLF0:USTF0",1734140502611,2.26,226.42,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734140503401,2.26,226.42,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734140505112,6.59660445,226.41,226.34,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734140505313,6.59660445,226.37,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140505615,8.85660445,226.37,226.3,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140506410,8.85660445,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734140507016,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140507212,8.85660445,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140508811,2.26,226.32,226.25,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140509017,2.26,226.32,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734140511516,4.4691,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734140511717,6.59660445,226.31,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734140512118,6.59660445,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734140512318,6.59660445,226.29,226.23,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140512717,6.59660445,226.29,226.22,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140513117,6.59660445,226.29,226.2,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140513319,6.59660445,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734140513513,6.59660445,226.29,226.2,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140513719,2.2093,226.3,226.22,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140514116,6.59660445,226.29,226.2,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140514322,8.80600445,226.29,226.2,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140514827,8.80600445,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734140516424,6.59660445,226.27,226.0,4.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734140516625,6.59660445,226.19,226.11,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140516820,6.59660445,226.19,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734140516821,2.26,226.18,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734140517251,6.59660445,226.17,226.05,5.24459996]
["bitfinex-derivatives","SOLF0:USTF0",1734140517431,6.59660445,226.15,226.09,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140517833,6.59660445,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140518528,6.59660445,226.15,226.05,5.24459996]
["bitfinex-derivatives","SOLF0:USTF0",1734140518529,6.59660445,226.17,226.1,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140519729,6.59660445,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140519930,6.59660445,226.17,226.1,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140520826,6.59660445,226.15,226.08,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140521030,6.59660445,226.15,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734140521231,6.59660445,226.15,226.05,5.24459996]
["bitfinex-derivatives","SOLF0:USTF0",1734140521430,6.59660445,226.15,226.08,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140521630,6.59660445,226.15,226.05,5.24459996]
["bitfinex-derivatives","SOLF0:USTF0",1734140521826,6.59660445,226.13,226.05,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140522026,2.26,226.12,226.05,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140522225,6.59660445,226.11,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734140522424,2.26,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734140523130,2.26,226.1,226.04,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140523330,2.26,226.1,226.01,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734140523527,2.26,226.1,226.04,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140523831,2.26,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734140524026,2.26,226.1,226.04,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140524423,2.26,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734140524624,8.85660445,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734140524828,8.85660445,226.1,225.96,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734140525032,8.85660445,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734140525230,8.85660445,226.1,225.99,5.35368655]
["bitfinex-derivatives","SOLF0:USTF0",1734140525231,8.85660445,226.1,225.96,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734140525532,8.80810445,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140526325,6.59660445,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140526529,2.26,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140526831,2.26,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140527025,6.59660445,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140527225,2.26,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140528232,2.26,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140528233,6.59660445,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140528426,6.59660445,226.06,225.98,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140528631,6.59660445,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140529130,2.26,226.05,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140529529,6.59660445,226.08,226.0,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140529725,2.26,226.07,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734140530325,2.26,226.07,225.96,8.23403089]
["bitfinex-derivatives","SOLF0:USTF0",1734140530522,6.59660445,226.06,225.98,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140530730,6.59660445,226.06,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140532134,2.26,226.07,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734140533035,2.26,226.07,226.01,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140533732,2.26,226.06,226.01,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140534327,2.26,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140534832,2.26,226.06,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140535031,2.26,226.06,225.99,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140535633,2.26,226.06,225.96,8.23403089]
["bitfinex-derivatives","SOLF0:USTF0",1734140535838,2.26,226.06,226.0,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140536539,2.26,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140538842,2.26,226.06,226.0,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140538843,1.3836,226.16,226.02,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140539042,6.59660445,226.12,226.04,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140539234,2.26,226.11,226.08,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140540338,8.80720445,226.16,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140540538,6.59660445,226.14,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140541137,8.85660445,226.13,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140543047,8.85660445,226.13,226.06,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140543249,8.85660445,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140544446,6.59660445,226.11,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734140545147,6.59660445,226.11,226.04,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140545449,6.59660445,226.11,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734140545846,2.26,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734140548752,2.26,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734140549450,4.4712,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734140550449,8.80790445,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140550756,8.80790445,226.09,226.0,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140551757,8.80790445,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140552152,6.59660445,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140552548,8.80810445,226.07,225.99,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140553848,6.59660445,226.05,225.97,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140554050,2.26,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734140554251,6.59660445,226.03,225.93,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734140554452,6.59660445,226.01,225.94,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140554653,6.59660445,226.01,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734140554853,6.59660445,226.01,225.93,8.02000445]
["bitfinex-derivatives","SOLF0:USTF0",1734140555049,2.2122,226.0,225.93,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734140555255,8.85660445,225.99,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140555557,11.06890445,225.99,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140555752,8.85660445,225.99,225.84,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734140555958,6.59660445,225.97,225.86,5.42188071]
["bitfinex-derivatives","SOLF0:USTF0",1734140556168,6.59660445,225.97,225.85,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734140556459,6.59660445,225.93,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140556652,2.26,225.92,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140557754,2.26,225.92,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140560157,6.59660445,225.93,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140560360,2.7827,225.98,225.88,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140560553,8.85660445,225.97,225.9,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140560753,8.85660445,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140560958,8.85660445,225.97,225.9,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140561158,2.26,225.96,225.9,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140562360,6.59660445,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140562661,6.59660445,225.95,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140563665,6.59660445,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140564163,6.59660445,225.95,225.89,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140564362,6.59660445,225.95,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140564862,6.59660445,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140565068,2.26,225.94,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140566062,2.26,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140566267,2.26,225.94,225.89,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140566669,2.26,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140566864,2.26,225.94,225.89,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140567067,6.59660445,225.99,225.91,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140567262,6.59660445,225.97,225.9,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140567461,2.26,225.96,225.85,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734140567668,2.26,225.96,225.91,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140567864,2.26,225.96,225.89,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140568168,6.59660445,225.95,225.89,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140568364,6.59660445,225.95,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140568673,6.59660445,225.95,225.65,11.078]
["bitfinex-derivatives","SOLF0:USTF0",1734140568674,6.59660445,225.94,225.62,74.59325684]
["bitfinex-derivatives","SOLF0:USTF0",1734140568864,6.59660445,225.85,225.78,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140569063,2.26,225.84,225.78,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140569264,6.59660445,225.83,225.68,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734140569569,6.59660445,225.83,225.76,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140570271,2.26,225.84,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140572571,2.9232,225.94,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140572865,6.59660445,225.89,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140573071,2.26,225.88,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140573271,2.26,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734140573571,6.59660445,225.89,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140573766,2.26,225.89,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140574169,6.59660445,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140574474,2.26,225.9,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140574665,2.26,225.9,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140575071,2.26,225.9,225.8,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734140575072,6.59660445,225.89,225.8,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734140575269,6.59660445,225.89,225.81,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140575968,2.26,225.9,225.8,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734140575969,2.26,225.9,225.85,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140576573,6.59660445,225.86,225.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734140576768,6.59660445,225.84,225.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734140577073,2.26,225.83,225.8,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1734140577671,2.26,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140582379,8.85660445,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140584781,2.26,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140586883,2.8574,226.0,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140587086,6.59660445,225.91,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140587382,2.26,225.9,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140587779,2.26,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140587972,8.85660445,225.9,225.83,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734140588178,6.59660445,225.88,225.83,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734140589795,6.59660445,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734140592383,2.26,225.9,225.83,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734140592384,8.85660445,225.9,225.83,8.09410445]
["bitfinex-derivatives","SOLF0:USTF0",1734140592583,8.85660445,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734140593376,8.85660445,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140593884,2.8574,226.0,225.83,8.09410445]
["bitfinex-derivatives","SOLF0:USTF0",1734140594185,6.59660445,225.92,225.85,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140594378,8.85660445,225.92,225.85,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140595287,8.85660445,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734140595786,2.26,225.94,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140595975,8.85660445,225.95,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140596176,2.26,225.95,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140596486,6.59660445,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140596877,8.85660445,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140597083,8.85660445,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734140597284,8.85660445,225.94,225.83,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734140597285,6.59660445,225.91,225.83,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734140598087,6.59660445,225.91,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140598284,6.59660445,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140598685,2.26,225.94,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140598686,6.59660445,225.93,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140600288,6.59660445,225.93,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140600587,2.26,225.94,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140600787,2.26,225.93,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140601384,6.59660445,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140601581,8.85660445,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140602789,8.85660445,225.96,225.88,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140602790,2.26,225.97,225.92,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140602987,2.26,226.0,225.94,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140603482,6.59660445,225.99,225.92,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140603709,213.98339655,226.12,225.94,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140603989,6.59660445,226.01,225.94,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140605591,6.59660445,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734140606490,6.59660445,226.01,225.92,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140606491,6.59660445,226.01,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140606685,6.59660445,225.95,225.89,2.9539]
["bitfinex-derivatives","SOLF0:USTF0",1734140607393,6.59660445,225.95,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140609589,2.26,225.98,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140609793,6.59660445,225.95,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140610591,6.59660445,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140611690,6.59660445,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140612193,6.59660445,225.97,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140613592,2.26,225.98,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140613791,6.59660445,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140615984,2.26,225.98,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140616194,2.26,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140616393,2.26,225.98,225.9,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140616693,6.59660445,225.97,225.9,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140617097,6.59660445,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140617394,6.59660445,225.97,225.88,5.22948318]
["bitfinex-derivatives","SOLF0:USTF0",1734140617395,2.26,225.98,225.92,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140617594,6.59660445,226.01,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734140617795,2.26,226.06,225.98,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140617985,2.26,226.05,225.98,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140618388,2.26,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140618992,6.59660445,226.06,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140619390,6.59660445,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140619586,6.59660445,226.03,225.94,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734140619792,6.59660445,225.98,225.94,1.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734140620793,6.59660445,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140621096,6.59660445,226.0,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140626594,6.59660445,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140627097,6.59660445,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734140627603,2.26,226.01,225.88,5.22948318]
["bitfinex-derivatives","SOLF0:USTF0",1734140627604,6.59660445,225.96,225.88,5.22948318]
["bitfinex-derivatives","SOLF0:USTF0",1734140627793,6.59660445,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140628296,6.59660445,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140628297,8.85660445,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140630499,8.85660445,225.96,225.88,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140630700,8.85660445,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140635003,8.85660445,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140635398,8.85660445,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140635605,8.85660445,225.96,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140636205,8.85660445,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734140637706,2.26,225.96,225.87,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140638005,8.85660445,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140640606,8.85660445,225.96,225.84,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734140640607,6.59660445,225.94,225.84,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734140640814,6.59660445,225.92,225.84,8.03820445]
["bitfinex-derivatives","SOLF0:USTF0",1734140641008,6.59660445,225.94,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140641610,6.59660445,225.92,225.84,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734140641805,6.59660445,225.92,225.84,8.03820445]
["bitfinex-derivatives","SOLF0:USTF0",1734140642740,6.59660445,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140647712,6.59660445,225.92,225.84,8.03820445]
["bitfinex-derivatives","SOLF0:USTF0",1734140647919,2.26,225.96,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140648115,6.59660445,225.94,225.86,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140649033,6.59660445,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734140650318,2.26,225.96,225.84,8.03820445]
["bitfinex-derivatives","SOLF0:USTF0",1734140650521,6.59660445,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734140653722,2.26,225.97,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140653924,6.59660445,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734140655229,6.59660445,225.96,225.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734140655419,6.59660445,225.91,225.84,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734140655918,6.59660445,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140659126,6.59660445,225.91,225.84,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734140659321,6.59660445,225.87,225.79,55.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1734140659927,8.85660445,225.87,225.79,55.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1734140660125,6.59660445,225.85,225.79,49.33168613]
["bitfinex-derivatives","SOLF0:USTF0",1734140660429,6.59660445,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734140661928,6.59660445,225.85,225.79,49.33168613]
["bitfinex-derivatives","SOLF0:USTF0",1734140662130,6.59660445,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734140663125,2.26,225.87,225.81,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140663733,2.26,225.87,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140664630,2.26,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140668424,6.59660445,225.9,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140668629,6.59660445,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734140668630,2.26,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734140668830,2.26,225.9,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140668831,6.59660445,225.91,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140670031,6.59660445,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734140670337,6.59660445,225.89,225.83,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734140670537,6.59660445,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734140670739,6.59660445,225.89,225.83,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734140672558,6.59660445,225.87,225.83,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734140672731,8.85660445,225.87,225.79,55.92829058]
["bitfinex-derivatives","SOLF0:USTF0",1734140673137,6.59660445,225.85,225.78,5.42781345]
["bitfinex-derivatives","SOLF0:USTF0",1734140673442,6.59660445,225.85,225.78,12.0244179]
["bitfinex-derivatives","SOLF0:USTF0",1734140674241,8.85660445,225.87,225.78,12.0244179]
["bitfinex-derivatives","SOLF0:USTF0",1734140674533,8.85660445,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140674741,8.85660445,225.87,225.78,12.0244179]
["bitfinex-derivatives","SOLF0:USTF0",1734140674938,8.85660445,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140676439,8.85660445,225.87,225.78,12.0244179]
["bitfinex-derivatives","SOLF0:USTF0",1734140676440,8.85660445,225.87,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140680337,8.85660445,225.87,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140680741,8.85660445,225.87,225.78,12.0244179]
["bitfinex-derivatives","SOLF0:USTF0",1734140680937,6.59660445,225.85,225.78,5.42781345]
["bitfinex-derivatives","SOLF0:USTF0",1734140681142,6.59660445,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734140681836,6.59660445,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140682036,6.59660445,225.85,225.77,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734140682745,6.59660445,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140687351,6.59660445,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734140688365,4.4734,225.87,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140688366,8.85660445,225.87,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140689248,2.26,225.86,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140689646,6.59660445,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140689949,2.26,225.86,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140690842,2.26,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734140691146,6.59660445,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734140696052,6.59660445,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140697951,6.59660445,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140700552,2.26,225.84,225.75,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734140700851,6.59660445,225.81,225.75,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734140702648,6.59660445,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734140703760,6.59660445,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140704062,6.59660445,225.81,225.75,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734140704360,6.59660445,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734140704558,6.59660445,225.81,225.75,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734140704858,6.59660445,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140705061,6.59660445,225.81,225.75,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734140706461,6.59660445,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140706666,6.59660445,225.81,225.75,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734140707555,6.59660445,225.81,225.73,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140707766,6.59660445,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734140709160,6.59660445,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734140709361,6.59660445,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734140709564,6.59660445,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734140711063,8.85660445,225.79,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140713661,4.2084,225.86,225.74,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140713861,6.59660445,225.85,225.78,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140714665,6.59660445,225.85,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734140715473,90.04160596,225.87,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140715669,8.85660445,225.88,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140715868,8.85660445,225.88,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140716068,6.59660445,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734140716269,6.59660445,225.86,225.79,7.98360445]
["bitfinex-derivatives","SOLF0:USTF0",1734140716471,8.85660445,225.88,225.79,7.98360445]
["bitfinex-derivatives","SOLF0:USTF0",1734140717074,5.29067966,225.92,225.81,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140717263,6.59660445,225.89,225.81,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140717763,2.26,225.92,225.83,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140717963,8.85660445,225.92,225.85,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140718566,8.85660445,225.92,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734140718973,8.85660445,225.92,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734140719179,6.59660445,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734140720471,6.59660445,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140720774,6.59660445,225.87,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140721178,2.26,225.92,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734140721376,6.59660445,225.89,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734140722076,6.59660445,225.89,225.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734140722277,6.59660445,225.86,225.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734140722873,6.59660445,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734140723071,6.59660445,225.86,225.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734140723468,6.59660445,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734140723678,6.59660445,225.86,225.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734140724579,6.59660445,225.86,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140724780,6.59660445,225.86,225.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734140725074,2.26,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140725279,8.85660445,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140726371,2.26,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140726575,2.26,225.87,225.79,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734140726576,6.59660445,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140726776,8.85660445,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140729381,6.59660445,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734140730081,6.59660445,225.91,225.84,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140730082,6.59660445,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140730284,6.59660445,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140730676,6.59660445,225.87,225.79,7.98360445]
["bitfinex-derivatives","SOLF0:USTF0",1734140730878,6.59660445,225.85,225.79,7.98360445]
["bitfinex-derivatives","SOLF0:USTF0",1734140731686,6.59660445,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734140732480,6.59660445,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140732884,6.59660445,225.83,225.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734140733080,8.85660445,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734140733280,8.85660445,225.83,225.76,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140735381,8.85660445,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140735691,8.85660445,225.83,225.76,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140736088,2.26,225.83,225.78,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140736985,2.26,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140740397,2.26,225.87,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140740691,2.26,225.88,225.82,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140741094,2.26,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140744694,6.59660445,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734140744895,6.59660445,225.87,225.8,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140745497,6.59660445,225.85,225.78,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140746592,6.59660445,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140747499,6.59660445,225.85,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140747700,6.59660445,225.85,225.77,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140747897,6.59660445,225.83,225.77,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140748098,8.85660445,225.83,225.77,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140748498,8.85660445,225.83,225.75,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140748699,8.85660445,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140748905,6.59660445,225.79,225.72,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734140749101,6.59660445,225.77,225.71,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1734140749303,6.59660445,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734140749703,6.59660445,225.77,225.71,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734140749895,6.59660445,225.73,225.66,55.95785609]
["bitfinex-derivatives","SOLF0:USTF0",1734140750997,6.59660445,225.73,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734140752901,6.59660445,225.73,225.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734140753101,6.59660445,225.73,225.67,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140754105,6.59660445,225.73,225.67,12.02158306]
["bitfinex-derivatives","SOLF0:USTF0",1734140754693,6.59660445,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140754895,8.85660445,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140755096,2.26,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140755906,8.85660445,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140756103,2.26,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140756303,8.85660445,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140756999,8.85660445,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734140757206,8.85660445,225.73,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140757603,8.85660445,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140757908,8.85660445,225.73,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140758301,8.85660445,225.73,225.66,11.85672242]
["bitfinex-derivatives","SOLF0:USTF0",1734140759502,2.26,225.73,225.66,11.85672242]
["bitfinex-derivatives","SOLF0:USTF0",1734140759703,6.59660445,225.72,225.66,11.85672242]
["bitfinex-derivatives","SOLF0:USTF0",1734140760402,6.59660445,225.72,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734140762002,2.26,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140762403,187.30957303,225.9,225.66,5.26011797]
["bitfinex-derivatives","SOLF0:USTF0",1734140762404,8.85660445,225.77,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140762602,6.59660445,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734140764810,2.26,225.78,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140765011,8.85660445,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140766612,6.59660445,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140766813,8.85660445,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140767007,8.85660445,225.78,225.71,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734140767209,6.59660445,225.73,225.66,5.26011797]
["bitfinex-derivatives","SOLF0:USTF0",1734140767417,6.59660445,225.71,225.66,5.26011797]
["bitfinex-derivatives","SOLF0:USTF0",1734140768109,6.59660445,225.71,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734140772215,8.85660445,225.73,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140772517,8.85660445,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140773812,2.26,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140774013,8.85660445,225.76,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140774510,6.59660445,225.76,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140774711,6.59660445,225.76,225.68,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140775314,6.59660445,225.76,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734140779823,2.26,225.78,225.68,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140780125,2.26,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140781322,2.2138,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140781519,6.59660445,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140783942,6.59660445,225.78,225.71,5.31129296]
["bitfinex-derivatives","SOLF0:USTF0",1734140784234,2.26,225.81,225.71,5.31129296]
["bitfinex-derivatives","SOLF0:USTF0",1734140784235,6.59660445,225.74,225.71,5.31129296]
["bitfinex-derivatives","SOLF0:USTF0",1734140785133,6.59660445,225.74,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734140785732,6.59660445,225.74,225.63,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734140785928,6.59660445,225.69,225.63,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734140786535,6.59660445,225.69,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140791134,6.59660445,225.69,225.63,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734140791328,6.59660445,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140791933,2.2148,225.72,225.61,5.28966477]
["bitfinex-derivatives","SOLF0:USTF0",1734140791934,187.41017303,225.82,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140792138,6.59660445,225.73,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140792333,2.26,225.72,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140792528,2.26,225.72,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734140793257,6.59660445,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140793432,8.85660445,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140795334,2.214,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734140795335,2.26,225.75,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734140795640,8.85660445,225.75,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734140797839,4.3151,225.82,225.66,7.98170445]
["bitfinex-derivatives","SOLF0:USTF0",1734140798041,2.26,225.81,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140798244,6.59660445,225.77,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140798437,2.901,225.82,225.72,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140798643,6.59660445,225.8,225.72,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140799747,6.59660445,225.8,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140800943,6.59660445,225.82,225.74,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140801142,6.59660445,225.82,225.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734140801349,6.59660445,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734140815755,6.59660445,225.82,225.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734140815951,6.59660445,225.78,225.75,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734140816253,6.59660445,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140816448,6.59660445,225.78,225.69,11.80943911]
["bitfinex-derivatives","SOLF0:USTF0",1734140816645,6.59660445,225.76,225.69,11.80943911]
["bitfinex-derivatives","SOLF0:USTF0",1734140817560,6.59660445,225.79,225.71,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140817948,6.59660445,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734140818655,6.59660445,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140818959,6.59660445,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734140819454,6.59660445,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734140819750,6.59660445,225.76,225.69,5.21283466]
["bitfinex-derivatives","SOLF0:USTF0",1734140819957,6.59660445,225.74,225.69,5.21283466]
["bitfinex-derivatives","SOLF0:USTF0",1734140820353,6.59660445,225.74,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734140824556,6.59660445,225.74,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140824859,6.59660445,225.74,225.68,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734140825056,6.59660445,225.7,225.65,5.2932152]
["bitfinex-derivatives","SOLF0:USTF0",1734140825352,6.59660445,225.66,225.59,55.97294438]
["bitfinex-derivatives","SOLF0:USTF0",1734140825553,6.59660445,225.66,225.59,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140826361,6.59660445,225.66,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734140826557,2.26,225.7,225.61,5.35010863]
["bitfinex-derivatives","SOLF0:USTF0",1734140826865,6.59660445,225.68,225.61,5.35010863]
["bitfinex-derivatives","SOLF0:USTF0",1734140827363,8.85660445,225.68,225.61,5.35010863]
["bitfinex-derivatives","SOLF0:USTF0",1734140827558,8.85660445,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140828056,2.26,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140828966,8.85660445,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140834262,2.26,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140834454,8.85660445,225.71,225.62,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140834658,6.59660445,225.71,225.62,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140834961,2.26,225.72,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140835161,6.59660445,225.73,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140835356,8.85660445,225.75,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140835569,6.59660445,225.73,225.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734140835762,6.59660445,225.71,225.62,8.07400445]
["bitfinex-derivatives","SOLF0:USTF0",1734140836066,6.59660445,225.69,225.62,8.07400445]
["bitfinex-derivatives","SOLF0:USTF0",1734140836267,6.59660445,225.71,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140836460,6.59660445,225.71,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140837565,6.59660445,225.71,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734140838769,6.59660445,225.71,225.62,8.07400445]
["bitfinex-derivatives","SOLF0:USTF0",1734140838962,6.59660445,225.68,225.62,8.07400445]
["bitfinex-derivatives","SOLF0:USTF0",1734140839160,6.59660445,225.68,225.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734140839361,6.59660445,225.7,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734140840665,8.83660445,225.72,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734140841462,6.59660445,225.74,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140841663,6.59660445,225.74,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734140841960,2.24,225.76,225.68,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140841961,6.59660445,225.76,225.68,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140842163,6.59660445,225.74,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734140842363,6.59660445,225.74,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140842565,6.59660445,225.72,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140842768,2.24,225.77,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140843161,6.59660445,225.73,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140844268,6.59660445,225.73,225.66,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140844469,6.59660445,225.73,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140844970,4.4543,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734140845162,6.59660445,225.72,225.62,8.07400445]
["bitfinex-derivatives","SOLF0:USTF0",1734140845360,6.59660445,225.7,225.62,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734140846476,6.59660445,225.7,225.62,8.07400445]
["bitfinex-derivatives","SOLF0:USTF0",1734140848068,6.59660445,225.7,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734140848770,6.59660445,225.7,225.61,6.79617555]
["bitfinex-derivatives","SOLF0:USTF0",1734140848974,6.59660445,225.66,225.61,5.38817555]
["bitfinex-derivatives","SOLF0:USTF0",1734140850464,2.24,225.71,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734140850465,4.4549,225.71,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734140850665,6.59660445,225.66,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734140851478,6.59660445,225.66,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734140852972,8.83660445,225.66,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734140855371,8.83660445,225.66,225.6,5.37564821]
["bitfinex-derivatives","SOLF0:USTF0",1734140855372,11.05200445,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734140855579,6.59660445,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734140866675,2.8175,225.68,225.6,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140866981,6.59660445,225.65,225.58,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140867877,6.59660445,225.65,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734140868078,6.59660445,225.65,225.56,5.20566256]
["bitfinex-derivatives","SOLF0:USTF0",1734140868281,6.59660445,225.61,225.56,5.20566256]
["bitfinex-derivatives","SOLF0:USTF0",1734140868989,6.59660445,225.61,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734140869181,8.83660445,225.63,225.56,11.80226701]
["bitfinex-derivatives","SOLF0:USTF0",1734140869985,8.83660445,225.63,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734140871377,6.59660445,225.63,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734140871683,6.59660445,225.65,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734140872885,2.9561,225.75,225.6,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140872886,6.59660445,225.67,225.6,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140873085,6.59660445,225.67,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734140873883,2.24,225.68,225.6,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140874083,2.24,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140875086,8.83660445,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140877386,8.83660445,225.68,225.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734140877587,6.59660445,225.62,225.57,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734140877889,6.59660445,225.62,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734140879586,2.24,225.63,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734140883386,2.215,225.71,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734140883593,6.59660445,225.68,225.61,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140884093,8.83660445,225.7,225.61,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140884493,8.83660445,225.7,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140884886,6.59660445,225.7,225.63,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140886190,2.24,225.71,225.63,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140886894,2.9561,225.75,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140887093,6.59660445,225.73,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140887296,6.59660445,225.73,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140887588,6.59660445,225.73,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140887793,6.59660445,225.71,225.63,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140888295,6.59660445,225.71,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734140889395,6.59660445,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734140889593,6.59660445,225.73,225.65,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140890091,6.59660445,225.73,225.6,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734140890390,6.59660445,225.71,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140891187,6.59660445,225.71,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734140891391,6.59660445,225.71,225.64,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140892096,6.59660445,225.69,225.62,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140892894,6.59660445,225.69,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140893797,6.59660445,225.69,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734140895498,2.24,225.7,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140897693,6.59660445,225.71,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140897897,8.83660445,225.71,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734140898300,8.83660445,225.71,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734140899097,8.83660445,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734140899592,8.83660445,225.71,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734140899793,8.83660445,225.71,225.63,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140900299,2.24,225.71,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734140900694,8.83660445,225.75,225.67,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140900913,8.83660445,225.75,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734140902899,8.83660445,225.75,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734140903600,2.24,225.77,225.69,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140904601,2.24,225.77,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734140905999,4.3371,225.89,225.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734140906205,6.59660445,225.77,225.7,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140906404,2.24,225.79,225.74,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140906613,8.83660445,225.8,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734140906904,6.59660445,225.8,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734140908401,94.38178047,225.89,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734140908707,6.59660445,225.84,225.77,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140909400,94.38178047,225.89,225.79,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140909401,8.83660445,225.86,225.79,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140909601,6.59660445,225.86,225.79,6.59660445]
["bitfinex-derivatives","SOLF0:USTF0",1734140910202,5.96591671,225.86,225.79,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140910805,5.96591671,225.86,225.77,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140911210,5.96591671,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734140911897,5.96591671,225.86,225.77,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140912200,5.96591671,225.86,225.79,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140912702,90.04468047,225.89,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140912901,5.96591671,225.88,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734140913908,5.96591671,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734140914207,8.20591671,225.92,225.83,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140914407,2.24,225.92,225.85,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140914610,18.39515868,225.98,225.87,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140914808,5.96591671,226.01,225.94,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140915005,5.96591671,226.01,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734140915312,191.30098974,226.03,225.94,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140915508,189.06098974,226.03,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734140915706,5.96591671,226.03,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734140916510,5.96591671,226.03,225.96,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140916710,5.96591671,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734140917406,5.96591671,226.01,225.94,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140918209,5.96591671,226.02,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734140918907,2.24,226.03,225.96,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140919111,5.96591671,226.06,225.98,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140919305,8.20591671,226.08,226.0,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140919611,8.20591671,226.08,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140919807,5.96591671,226.06,225.96,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734140920003,5.96591671,226.04,225.98,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140920513,5.96591671,226.04,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140922912,5.96591671,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734140923115,5.96591671,226.04,225.96,7.44881671]
["bitfinex-derivatives","SOLF0:USTF0",1734140923708,5.96591671,226.04,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734140924009,5.96591671,226.04,225.96,7.44881671]
["bitfinex-derivatives","SOLF0:USTF0",1734140924208,5.96591671,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734140926814,5.96591671,226.06,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140927418,5.96591671,226.04,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140928619,5.96591671,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140928932,5.96591671,226.05,225.97,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140929133,5.96591671,226.03,225.97,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140929814,2.24,226.08,225.97,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140930017,5.96591671,226.05,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140932127,5.96591671,226.06,225.99,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140932512,5.96591671,226.06,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734140933318,8.20591671,226.08,226.01,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140933722,8.20591671,226.11,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140935213,2.8441,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140935517,5.96591671,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140936022,2.8441,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140936223,5.96591671,226.11,226.03,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140937022,5.96591671,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734140939124,2.2111,226.12,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734140939318,5.96591671,226.08,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734140939525,8.20591671,226.08,226.0,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734140939719,5.96591671,226.06,226.0,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734140940127,5.96591671,226.06,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734140940321,5.96591671,226.06,226.0,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734140940821,5.96591671,226.06,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734140941821,2.24,226.08,226.01,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140942019,2.24,226.08,226.03,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140943729,2.24,226.08,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734140944828,2.24,226.12,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140945028,8.20591671,226.12,226.05,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140945325,8.20591671,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140949623,8.20591671,226.12,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734140950429,8.20591671,226.12,226.0,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734140950430,1.3875,226.17,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734140950725,8.20591671,226.16,226.08,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140951120,5.96591671,226.17,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734140951325,8.20591671,226.17,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734140952625,8.20591671,226.17,226.1,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140952830,8.20591671,226.17,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734140953127,8.20591671,226.17,226.06,8.20591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140953332,5.96591671,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140953532,5.96591671,226.15,226.08,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140954429,5.96591671,226.16,226.08,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140955227,5.96591671,226.14,226.08,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140955835,5.96591671,226.14,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734140956334,2.2106,226.16,226.08,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140956335,5.96591671,226.16,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140956536,5.96591671,226.14,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140958036,5.96591671,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140958735,5.96591671,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734140959235,5.96591671,226.16,226.08,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140959435,5.96591671,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734140959839,2.24,226.17,226.06,7.59433627]
["bitfinex-derivatives","SOLF0:USTF0",1734140960037,3.6734,226.23,226.14,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140960232,3.6734,226.23,226.16,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140960233,9.63931671,226.23,226.16,5.96591671]
["bitfinex-derivatives","SOLF0:USTF0",1734140960443,7.6914963,226.22,226.16,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140960636,7.6914963,226.22,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734140960833,2.24,226.24,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734140961037,9.93006201,226.24,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734140961237,2.24,226.24,226.18,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140961541,8.1869451,226.25,226.18,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140961839,2.24,226.25,226.18,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140962040,2.24,226.25,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734140962241,2.24,226.26,226.2,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140962447,7.68256949,226.29,226.2,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140962743,2.24,226.29,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140963039,12.9756155,226.29,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140963244,9.92169817,226.29,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140963538,9.92169817,226.29,226.22,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140964537,5.9469451,226.28,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734140964737,5.9469451,226.28,226.22,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140965543,5.9469451,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734140965844,5.9469451,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734140966444,5.9469451,226.26,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734140966640,5.9469451,226.26,226.19,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140967144,8.1566451,226.26,226.19,5.9469451]
["bitfinex-derivatives","SOLF0:USTF0",1734140967338,8.1566451,226.26,226.17,7.3994451]
["bitfinex-derivatives","SOLF0:USTF0",1734140968039,8.1566451,226.26,226.17,12.81327022]
["bitfinex-derivatives","SOLF0:USTF0",1734140968647,8.1566451,226.26,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734140968850,8.1566451,226.26,226.17,12.81327022]
["bitfinex-derivatives","SOLF0:USTF0",1734140969146,5.94670583,226.24,226.17,12.81303095]
["bitfinex-derivatives","SOLF0:USTF0",1734140969348,2.24,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734140969547,5.94670583,226.22,226.14,5.94670583]
["bitfinex-derivatives","SOLF0:USTF0",1734140969738,5.94670583,226.2,226.12,5.94670583]
["bitfinex-derivatives","SOLF0:USTF0",1734140969945,5.94670583,226.18,226.12,5.94670583]
["bitfinex-derivatives","SOLF0:USTF0",1734140970247,8.18670583,226.18,226.1,5.94670583]
["bitfinex-derivatives","SOLF0:USTF0",1734140970750,5.94670583,226.14,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140970950,2.24,226.13,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734140972867,2.24,226.13,226.09,5.94670583]
["bitfinex-derivatives","SOLF0:USTF0",1734140973356,2.24,226.13,226.07,5.17692086]
["bitfinex-derivatives","SOLF0:USTF0",1734140973753,2.24,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734140974852,2.24,226.17,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140975260,11.53736281,226.17,226.07,5.17692086]
["bitfinex-derivatives","SOLF0:USTF0",1734140975556,2.2108,226.14,226.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734140975864,11.53736281,226.17,226.06,5.25929701]
["bitfinex-derivatives","SOLF0:USTF0",1734140976756,11.53736281,226.17,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734140977059,11.53736281,226.17,226.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734140978257,11.53736281,226.17,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140979359,11.53736281,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140979559,11.53736281,226.17,226.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734140979767,2.24,226.17,226.06,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140980159,2.24,226.17,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734140980359,2.24,226.16,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734140981562,2.24,226.16,226.06,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140981765,2.24,226.16,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734140982662,2.24,226.16,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734140983261,2.24,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734140984962,9.29736281,226.15,225.99,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140985260,2.24,226.16,225.99,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140985261,9.29736281,226.11,225.99,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140985481,2.24,226.1,225.99,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140986062,2.24,226.1,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734140987260,2.24,226.1,226.02,5.26095513]
["bitfinex-derivatives","SOLF0:USTF0",1734140987457,2.24,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734140988858,2.24,226.1,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734140989264,2.2113,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734140989459,2.24,226.1,225.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734140989863,5.2212,226.1,225.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734140990064,2.2116,226.06,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734140990259,2.24,226.05,225.87,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734140990458,2.24,226.05,225.92,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140990869,11.53736281,226.05,225.92,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140991469,2.2118,226.04,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734140991862,11.53736281,226.05,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734140992070,11.53736281,226.05,225.92,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140993072,2.2118,226.03,225.92,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140993564,2.2118,226.03,225.93,5.22726311]
["bitfinex-derivatives","SOLF0:USTF0",1734140994170,2.2119,226.02,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734140995174,11.53736281,226.05,225.89,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140995175,2.2118,226.04,225.89,9.29736281]
["bitfinex-derivatives","SOLF0:USTF0",1734140995769,2.2118,226.04,225.92,5.30960328]
["bitfinex-derivatives","SOLF0:USTF0",1734140996575,2.2118,226.04,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734140996772,2.24,226.03,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734140997275,5.95841799,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141000170,5.95841799,226.01,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141000369,5.95841799,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141002775,5.95841799,226.01,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141003280,2.24,226.03,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141003481,2.24,226.03,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141004173,5.95841799,226.04,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141004479,2.24,226.04,225.98,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141005179,8.19841799,226.04,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141006981,8.19841799,226.04,225.92,7.54960328]
["bitfinex-derivatives","SOLF0:USTF0",1734141006982,1.4111,226.18,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141007278,1.4111,226.18,225.92,7.54960328]
["bitfinex-derivatives","SOLF0:USTF0",1734141007279,5.95841799,226.13,226.06,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141007477,2.24,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734141007676,2.24,226.12,226.04,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141007876,5.95841799,226.11,226.0,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734141008183,5.95841799,226.11,226.04,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141008981,5.95841799,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141009183,5.95841799,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141009787,5.95841799,226.09,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141009986,5.95841799,226.11,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141010983,5.95841799,226.11,226.0,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734141011188,5.95841799,226.07,226.0,8.85231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141011389,8.19841799,226.07,226.0,8.85231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141012087,8.19841799,226.07,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141012286,8.19841799,226.07,226.0,8.85231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141013791,8.19841799,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141014792,8.19841799,226.07,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141014988,8.19841799,226.07,226.0,8.85231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141015893,8.19841799,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141016496,2.24,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141016685,8.19841799,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141016889,8.19841799,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141017592,8.19841799,226.07,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141018096,2.24,226.07,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141020890,5.95841799,226.09,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141021196,2.24,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141022692,2.24,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141022896,5.95841799,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141024597,2.24,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141024898,5.95841799,226.07,226.0,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734141025099,5.95841799,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141025603,5.95841799,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141027301,5.95841799,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141028401,5.95841799,226.07,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141028606,8.19841799,226.08,226.0,7.45231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141029105,8.19841799,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141029401,8.19841799,226.08,226.0,7.45231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141030102,8.19841799,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141030296,8.19841799,226.08,226.0,7.45231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141032094,8.19841799,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141033401,2.2111,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141033402,8.19841799,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141036002,8.19841799,226.07,226.0,7.45231799]
["bitfinex-derivatives","SOLF0:USTF0",1734141036203,8.19841799,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141038100,8.19841799,226.07,225.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734141038101,5.95841799,226.05,225.93,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734141038302,5.95841799,226.01,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141038503,2.24,226.0,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141038705,2.24,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141039005,2.24,226.0,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141039403,2.24,226.0,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141040704,2.24,226.0,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141041099,2.24,226.04,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141041907,5.95841799,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141042110,8.19841799,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141042700,8.19841799,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141042907,5.95841799,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141045203,5.95841799,226.01,225.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734141045611,2.24,226.0,225.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734141046715,2.24,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141048913,2.24,226.0,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141048914,2.24,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141049114,2.24,226.0,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141050718,2.24,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141053607,2.24,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141053817,5.95841799,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141054117,8.19841799,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141054320,2.24,226.01,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141054519,2.24,226.01,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141054819,2.24,226.05,225.98,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141055517,2.24,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141055717,5.95841799,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141055913,2.24,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141056721,5.95841799,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141057427,5.95841799,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141057721,8.19841799,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141058823,2.24,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141060722,8.19841799,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141063121,8.19841799,226.05,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141063329,8.19841799,226.05,225.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734141063330,5.95841799,226.0,225.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734141063723,5.95841799,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141064628,2.24,226.05,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141064830,8.19841799,226.05,225.98,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141065021,5.95841799,226.05,225.98,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141065224,1.3652,226.16,226.0,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141065425,5.95841799,226.09,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141065828,5.95841799,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141068020,5.95841799,226.09,226.01,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734141068230,5.95841799,226.05,226.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734141069231,5.95841799,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141069730,5.95841799,226.07,226.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734141069931,5.95841799,226.07,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141070126,8.19841799,226.1,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141071626,8.19841799,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141072030,8.19841799,226.1,226.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734141072328,5.95841799,226.08,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141073323,8.19841799,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141073523,5.95841799,226.1,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141073725,5.95841799,226.1,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141074434,5.95841799,226.08,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141077630,5.95841799,226.08,226.01,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734141077834,2.24,226.11,225.93,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734141078131,5.95841799,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141078736,2.2109,226.13,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141078935,5.95841799,226.1,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141079134,5.95841799,226.08,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141079437,2.24,226.12,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141079438,5.95841799,226.1,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141080837,5.95841799,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141081030,5.95841799,226.08,226.0,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141081232,5.95841799,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141081537,5.95841799,226.06,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141082135,5.95841799,226.04,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141083136,5.95841799,226.04,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141083931,2.24,226.07,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141084142,2.24,226.08,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141084343,8.19841799,226.09,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141084530,2.24,226.09,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141085138,2.24,226.09,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141086429,2.24,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141087535,5.95841799,226.11,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141088043,5.95841799,226.11,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141088238,5.95841799,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141088444,2.24,226.12,226.05,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141088937,2.24,226.15,226.07,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141089137,50.62,226.21,226.11,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141089341,5.95841799,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141090139,2.24,226.18,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141091640,2.24,226.2,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734141092440,2.24,226.2,226.11,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141092630,5.95841799,226.18,226.11,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141093039,5.95841799,226.18,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141094939,5.95841799,226.18,226.07,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734141094940,5.95841799,226.18,226.09,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141095138,5.95841799,226.16,226.09,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141095345,2.24,226.15,226.09,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141096139,2.24,226.15,226.07,10.30961799]
["bitfinex-derivatives","SOLF0:USTF0",1734141096541,5.95841799,226.12,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141097042,5.95841799,226.12,226.04,11.2706328]
["bitfinex-derivatives","SOLF0:USTF0",1734141097043,5.95841799,226.13,226.06,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141097441,2.24,226.15,226.06,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141097642,2.24,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141097940,5.95841799,226.16,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141098135,2.24,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141098535,8.19841799,226.15,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734141099548,8.19841799,226.15,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141099549,5.95841799,226.13,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141100845,5.95841799,226.13,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734141101844,8.19841799,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141102745,8.19841799,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734141104645,2.24,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141105045,5.95841799,226.17,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141105246,2.7868,226.23,226.12,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141105548,5.95841799,226.21,226.12,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141105848,2.24,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734141106048,2.24,226.22,226.14,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141107547,2.24,226.22,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734141107746,5.95841799,226.21,226.14,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141108248,9.59161799,226.23,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734141108453,2.22,226.23,226.16,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141108646,8.17841799,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141108848,8.17841799,226.23,226.16,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141109551,8.17841799,226.23,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734141110353,8.17841799,226.23,226.16,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141110852,8.17841799,226.23,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141111059,8.17841799,226.23,226.16,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141112353,2.22,226.23,226.16,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141112654,2.22,226.23,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141116257,8.17841799,226.25,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734141116558,2.22,226.25,226.2,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141116752,89.89938136,226.26,226.2,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141116753,89.89938136,226.26,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141117258,3.6473,226.32,226.22,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141117259,8.17841799,226.31,226.22,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141117453,7.67060636,226.3,226.22,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141117967,7.67060636,226.3,226.24,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141118257,8.17841799,226.31,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141118859,5.95841799,226.31,226.24,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141119162,5.95841799,226.31,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141119956,2.22,226.33,226.26,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141120160,5.95841799,226.34,226.26,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141120457,8.17841799,226.34,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141122461,10.38721799,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734141122662,5.95841799,226.3,226.22,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141122865,5.95841799,226.28,226.21,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734141123167,10.38781799,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734141124063,5.95841799,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141124265,5.95841799,226.26,226.19,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141125959,5.95841799,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141128371,5.95841799,226.26,226.18,49.25263806]
["bitfinex-derivatives","SOLF0:USTF0",1734141129359,1.3685,226.33,226.23,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141129568,1.3685,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141129569,5.95841799,226.3,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141130462,5.95841799,226.33,226.25,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141130664,5.95841799,226.34,226.25,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141130860,5.95841799,226.34,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141131059,8.17841799,226.34,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141132595,8.17841799,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141136578,5.95841799,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141137278,5.95841799,226.32,226.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734141137479,5.95841799,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734141137675,5.95841799,226.3,226.22,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141137871,2.22,226.29,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141138072,5.95841799,226.28,226.19,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734141138273,5.95841799,226.28,226.2,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141138891,2.22,226.29,226.2,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141138892,5.95841799,226.26,226.2,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141139280,5.95841799,226.28,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141140980,2.22,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141141676,2.22,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141142080,2.22,226.29,226.19,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734141142385,2.22,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141143579,2.22,226.29,226.19,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734141143580,2.22,226.33,226.25,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141143885,8.17841799,226.33,226.25,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141144185,8.17841799,226.33,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141144186,2.22,226.33,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141144380,2.22,226.33,226.29,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141144681,2.22,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734141145579,7.67293097,226.36,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141145783,7.67293097,226.36,226.29,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141146079,7.67293097,226.35,226.29,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141146282,5.95841799,226.37,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141146485,7.67557127,226.37,226.29,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141146681,8.17841799,226.38,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141146883,7.67554356,226.37,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141148689,7.67554356,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734141150789,8.17841799,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734141150988,8.17841799,226.38,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141152086,2.22,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141152290,18.42442417,226.43,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141152491,7.68455882,226.42,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141152696,5.95841799,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141153293,24.37797798,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141153492,7.68249387,226.43,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141153790,8.17841799,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141153985,7.68043778,226.43,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141154395,5.95841799,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141154592,13.63587473,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141154787,5.95841799,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141156685,5.95841799,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734141157092,13.63186406,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734141157289,5.95841799,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734141157489,5.95841799,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141157893,13.63041121,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141158296,5.95841799,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141158495,13.62930891,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141158694,5.95841799,226.44,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141158891,5.95841799,226.42,226.33,9.34210006]
["bitfinex-derivatives","SOLF0:USTF0",1734141159191,5.95841799,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734141159395,5.95841799,226.4,226.33,15.30051805]
["bitfinex-derivatives","SOLF0:USTF0",1734141160293,2.22,226.45,226.35,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141160595,2.22,226.45,226.33,9.34210006]
["bitfinex-derivatives","SOLF0:USTF0",1734141160596,5.95841799,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141160994,5.95841799,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734141161197,5.95841799,226.44,226.37,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141162093,5.95841799,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734141162901,5.95841799,226.44,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141163199,5.95841799,226.42,226.35,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141164102,5.95841799,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734141165401,5.95841799,226.42,226.35,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141165402,5.95841799,226.42,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734141165594,5.95841799,226.42,226.33,15.30051805]
["bitfinex-derivatives","SOLF0:USTF0",1734141165997,2.22,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734141166197,5.95841799,226.43,226.35,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141166802,5.95841799,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734141166803,29.7054654,226.43,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734141167006,5.95841799,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734141167200,2.22,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734141167500,9.88976613,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734141167701,5.95841799,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141167901,13.62818412,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141168102,13.62818412,226.39,226.33,6.54600006]
["bitfinex-derivatives","SOLF0:USTF0",1734141169701,13.62818412,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141171002,10.7232003,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141171210,7.66976613,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141171406,13.62818412,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141171611,18.39486308,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141171903,7.66976613,226.37,226.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734141172099,7.67403315,226.36,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141172304,5.95841799,226.37,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141172305,7.67403315,226.35,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141172505,7.67403315,226.34,226.31,5.19090626]
["bitfinex-derivatives","SOLF0:USTF0",1734141172709,5.95841799,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141172904,24.36317516,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141173110,10.72839012,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141173403,5.95841799,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141173607,7.67873803,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141173803,5.95841799,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141174006,13.63715979,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141174207,5.95841799,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141174604,5.95841799,226.37,226.31,5.19090626]
["bitfinex-derivatives","SOLF0:USTF0",1734141174605,5.95841799,226.35,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141174814,2.22,226.34,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141175711,2.22,226.34,226.27,11.25927608]
["bitfinex-derivatives","SOLF0:USTF0",1734141176706,2.22,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734141177709,15.86323524,226.34,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141177915,7.68481725,226.33,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141178706,7.68481725,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734141179614,7.68481725,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734141179813,2.22,226.34,226.27,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141180110,2.22,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734141180315,5.95841799,226.38,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141180608,8.17841799,226.38,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141180810,18.41955054,226.37,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141181009,2.22,226.38,226.33,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141181514,9.90185053,226.38,226.33,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141181715,2.22,226.38,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141182215,9.90190821,226.38,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141182417,2.22,226.38,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141182717,7.68190821,226.39,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734141183218,7.68190821,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141183711,7.68190821,226.39,226.31,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141184416,7.68190821,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734141184817,5.95841799,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734141185013,5.95841799,226.38,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141185014,13.6403262,226.38,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141185408,18.42852529,226.37,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141185612,7.68190821,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734141185807,5.95841799,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734141186019,5.95841799,226.38,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141186212,24.39470752,226.38,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141186412,7.68950996,226.37,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141186613,18.43628953,226.37,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141186815,7.68950996,226.36,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141187012,7.68950996,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141187214,7.68950996,226.34,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141187415,5.95841799,226.38,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141187812,2.2085,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734141188020,23.82545534,226.37,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141188214,18.44916669,226.36,226.3,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141188415,5.95841799,226.34,226.26,5.30875288]
["bitfinex-derivatives","SOLF0:USTF0",1734141188618,5.95841799,226.34,226.26,11.26717087]
["bitfinex-derivatives","SOLF0:USTF0",1734141189016,2.22,226.35,226.28,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141189211,9.91725305,226.35,226.28,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141189417,2.22,226.35,226.28,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141189629,9.91776448,226.35,226.28,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141189923,7.69776448,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141190120,2.22,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141190326,9.91779434,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141190519,7.69779434,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141190820,2.22,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141191016,9.918075,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141191223,7.698075,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141191417,2.22,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141191625,9.91790818,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734141192224,5.95841799,226.34,226.26,11.26717087]
["bitfinex-derivatives","SOLF0:USTF0",1734141192425,13.65632617,226.34,226.26,11.26717087]
["bitfinex-derivatives","SOLF0:USTF0",1734141192948,13.65632617,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734141193125,13.65632617,226.34,226.26,11.26717087]
["bitfinex-derivatives","SOLF0:USTF0",1734141193527,15.86512617,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734141193831,7.69790818,226.33,226.26,11.26717087]
["bitfinex-derivatives","SOLF0:USTF0",1734141194021,7.69790818,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141194322,2.2089,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141194525,9.90506539,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141195221,5.95841799,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734141195519,5.95841799,226.32,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141196137,5.95841799,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141196320,2.22,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141196522,9.91519113,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141198525,12.12449113,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141198717,12.12449113,226.29,226.22,11.23757163]
["bitfinex-derivatives","SOLF0:USTF0",1734141198922,9.91519113,226.29,226.22,11.23757163]
["bitfinex-derivatives","SOLF0:USTF0",1734141199124,7.69519113,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141199425,2.22,226.29,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141200425,2.22,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141200620,20.65706549,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141200819,7.68970877,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141201022,2.22,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141201223,12.96478652,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141201424,7.68942671,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141201625,4.4293,226.29,226.22,11.23757163]
["bitfinex-derivatives","SOLF0:USTF0",1734141201626,2.22,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141201822,20.655119,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141202028,7.68910681,226.28,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141202227,2.22,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141202423,20.6546648,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141202628,2.22,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141202823,12.96570643,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141203018,9.90891835,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141203527,2.22,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141206726,4.4293,226.29,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141207030,4.4293,226.29,226.22,11.23757163]
["bitfinex-derivatives","SOLF0:USTF0",1734141207221,4.4293,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141208330,4.4293,226.29,226.22,11.23757163]
["bitfinex-derivatives","SOLF0:USTF0",1734141208331,2.22,226.29,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734141210429,2.22,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141210828,20.66076669,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141211029,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141211330,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141211630,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141211831,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141212029,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141212228,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141212428,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141213030,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141213231,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141213428,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141213734,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141214032,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141214228,7.69126037,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141214428,9.91126037,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734141214621,9.91126037,226.29,226.22,11.23757163]
["bitfinex-derivatives","SOLF0:USTF0",1734141214622,9.91126037,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141214931,12.12056037,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141215729,5.95841799,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141215928,13.64967836,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734141216230,15.85897836,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141216528,7.69126037,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141218630,8.16771799,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141220031,8.16801799,226.26,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734141220328,5.95841799,226.24,226.19,5.28545732]
["bitfinex-derivatives","SOLF0:USTF0",1734141220531,2.22,226.23,226.19,5.28545732]
["bitfinex-derivatives","SOLF0:USTF0",1734141220734,2.22,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141221237,2.22,226.23,226.19,5.28545732]
["bitfinex-derivatives","SOLF0:USTF0",1734141221537,2.22,226.23,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141223339,2.22,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734141229342,2.22,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141232047,5.95841799,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141233142,16.7262764,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141233345,5.95841799,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141233546,16.72887246,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141233747,5.95841799,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141233943,24.43591819,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141234146,18.47924459,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141234353,7.70682118,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141235151,9.92682118,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141235361,24.43995147,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141235654,7.70682118,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141235853,5.95841799,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141235854,13.66523917,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141236054,18.48223784,226.24,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141236356,7.70682118,226.23,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141236552,7.70682118,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141237470,7.70682118,226.22,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141237471,13.66523917,226.25,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141237651,7.70682118,226.24,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141237851,7.70682118,226.23,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141238050,5.95841799,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141238251,7.71420778,226.25,226.19,11.2756519]
["bitfinex-derivatives","SOLF0:USTF0",1734141238449,7.71420778,226.24,226.19,11.2756519]
["bitfinex-derivatives","SOLF0:USTF0",1734141238752,2.22,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141239252,20.71449519,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141239456,7.71389049,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141239659,2.22,226.26,226.19,11.2756519]
["bitfinex-derivatives","SOLF0:USTF0",1734141240344,20.71656219,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141240550,7.71389049,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141240756,2.22,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734141241553,10.38791799,226.26,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141241856,5.95841799,226.24,226.19,5.31723391]
["bitfinex-derivatives","SOLF0:USTF0",1734141242148,2.22,226.26,226.19,5.31723391]
["bitfinex-derivatives","SOLF0:USTF0",1734141242149,5.95841799,226.22,226.19,5.31723391]
["bitfinex-derivatives","SOLF0:USTF0",1734141242354,5.95841799,226.22,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734141244860,5.95841799,226.22,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734141245356,2.22,226.21,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734141245557,5.95841799,226.2,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141246654,8.16851799,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141246850,5.95841799,226.18,226.01,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1734141247053,5.95841799,226.12,226.04,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141247257,5.95841799,226.12,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141248357,5.95841799,226.12,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141249854,5.95841799,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734141250162,5.95841799,226.16,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141250364,2.22,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141251559,2.22,226.15,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141251759,2.22,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141252161,2.22,226.15,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734141252665,2.22,226.15,226.08,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141252959,2.22,226.15,226.14,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734141256369,2.22,226.15,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734141256960,2.22,226.15,226.14,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734141264569,2.22,226.18,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734141264763,2.22,226.18,226.11,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141265585,2.22,226.18,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734141266567,2.22,226.18,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734141267470,2.22,226.19,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734141269767,2.2096,226.25,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141269970,5.95841799,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141272375,5.95841799,226.26,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141272579,5.95841799,226.24,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141273574,5.95841799,226.24,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734141274270,5.95841799,226.24,226.15,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141274471,5.95841799,226.22,226.15,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141275073,5.95841799,226.22,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141276867,2.22,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734141279480,2.22,226.23,226.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734141279779,5.95841799,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141279971,2.22,226.23,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734141280374,2.22,226.23,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734141281885,5.95841799,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141284172,2.22,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141284476,5.95841799,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141285783,5.95841799,226.25,226.17,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141285982,5.95841799,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734141286378,5.95841799,226.23,226.12,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734141286584,5.95841799,226.18,226.1,7.42911799]
["bitfinex-derivatives","SOLF0:USTF0",1734141288986,5.95841799,226.18,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734141290684,5.95841799,226.18,226.1,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734141290888,5.95841799,226.16,226.1,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734141292086,2.22,226.15,226.1,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734141292685,2.22,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734141293085,2.22,226.15,226.1,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734141293283,5.95841799,226.14,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734141299789,5.95841799,226.12,226.0,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734141299994,5.95841799,226.09,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141300190,8.17841799,226.09,226.02,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141300689,8.17841799,226.09,226.0,8.91111799]
["bitfinex-derivatives","SOLF0:USTF0",1734141300885,8.17841799,226.09,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141301109,5.95841799,226.07,226.0,2.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734141301389,2.22,226.09,226.0,5.30353649]
["bitfinex-derivatives","SOLF0:USTF0",1734141301390,5.95841799,226.05,226.0,5.30353649]
["bitfinex-derivatives","SOLF0:USTF0",1734141302291,5.95841799,226.05,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141302488,5.95841799,226.05,226.0,5.30353649]
["bitfinex-derivatives","SOLF0:USTF0",1734141303396,5.95841799,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141304209,2.2114,226.08,226.0,5.30353649]
["bitfinex-derivatives","SOLF0:USTF0",1734141304210,2.22,226.08,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141304394,8.17841799,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141304592,2.22,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141304798,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141306292,8.17841799,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141306487,8.17841799,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141308695,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141309190,8.17841799,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141309495,8.17841799,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141310288,8.17841799,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141310495,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141310496,2.22,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141310695,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141314094,1.3877,226.14,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141314289,2.9546,226.2,226.05,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141314290,5.95841799,226.13,226.05,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141314691,5.95841799,226.13,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734141317696,5.95841799,226.13,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734141317896,5.95841799,226.08,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734141318097,8.17841799,226.1,226.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734141318300,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141319202,8.17841799,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141319401,8.17841799,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141320306,2.22,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141320505,8.17841799,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141322205,8.17841799,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141322409,5.95841799,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141324913,2.22,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141326711,2.22,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141327208,2.22,226.1,226.01,7.43621799]
["bitfinex-derivatives","SOLF0:USTF0",1734141327413,5.95841799,226.09,226.01,7.43621799]
["bitfinex-derivatives","SOLF0:USTF0",1734141327713,5.95841799,226.09,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141330902,5.95841799,226.09,226.01,7.43621799]
["bitfinex-derivatives","SOLF0:USTF0",1734141333615,5.95841799,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141335214,5.95841799,226.09,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141339314,5.95841799,226.09,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141339521,2.22,226.1,226.03,5.41953233]
["bitfinex-derivatives","SOLF0:USTF0",1734141339818,8.17841799,226.1,226.03,5.41953233]
["bitfinex-derivatives","SOLF0:USTF0",1734141340019,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141344522,8.17841799,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141346228,8.17841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141346927,8.17841799,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141347126,5.95841799,226.09,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141352329,5.95841799,226.09,226.03,5.41953233]
["bitfinex-derivatives","SOLF0:USTF0",1734141352537,5.95841799,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141354136,5.95841799,226.09,226.01,1.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734141354436,5.95841799,226.05,226.0,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734141354827,2.2113,226.09,226.0,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734141355033,4.4311,226.1,226.0,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734141355234,5.95841799,226.07,226.0,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734141356030,2.211,226.11,226.02,5.18262764]
["bitfinex-derivatives","SOLF0:USTF0",1734141356237,8.15841799,226.1,226.02,11.14104563]
["bitfinex-derivatives","SOLF0:USTF0",1734141356641,5.95841799,226.1,226.02,11.14104563]
["bitfinex-derivatives","SOLF0:USTF0",1734141357139,2.2,226.11,226.02,11.14104563]
["bitfinex-derivatives","SOLF0:USTF0",1734141357140,5.95841799,226.09,226.02,11.14104563]
["bitfinex-derivatives","SOLF0:USTF0",1734141358238,91.36339931,226.18,226.02,11.14104563]
["bitfinex-derivatives","SOLF0:USTF0",1734141358540,5.95841799,226.12,226.04,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141358733,5.95841799,226.12,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734141359135,5.95841799,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141359335,5.95841799,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141359855,5.95841799,226.1,226.05,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734141360039,5.95841799,226.1,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141361441,5.95841799,226.1,226.03,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141361649,5.95841799,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141361839,5.95841799,226.1,225.9,6.12739478]
["bitfinex-derivatives","SOLF0:USTF0",1734141362044,5.35283598,225.97,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141362242,5.35283598,225.97,225.92,5.25757296]
["bitfinex-derivatives","SOLF0:USTF0",1734141362641,5.35283598,225.97,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141362843,5.35283598,225.97,225.92,5.25757296]
["bitfinex-derivatives","SOLF0:USTF0",1734141363141,2.2,226.01,225.92,5.25757296]
["bitfinex-derivatives","SOLF0:USTF0",1734141363142,5.95841799,225.99,225.92,5.25757296]
["bitfinex-derivatives","SOLF0:USTF0",1734141363738,8.15841799,226.01,225.92,11.21599095]
["bitfinex-derivatives","SOLF0:USTF0",1734141363971,8.15841799,226.01,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141364340,5.95841799,226.04,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141364847,5.95841799,226.04,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141365044,5.95841799,226.04,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141365449,5.95841799,226.04,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141365749,5.95841799,226.04,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141365951,5.95841799,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141366454,5.95841799,226.04,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141368351,5.95841799,226.03,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141369152,2.2,226.05,225.95,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141369352,5.95841799,226.04,225.95,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141369551,5.95841799,226.04,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141370756,5.95841799,226.04,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141372551,5.95841799,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141372857,5.95841799,226.04,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141374665,2.2,226.05,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141375163,8.15841799,226.05,225.98,5.28423093]
["bitfinex-derivatives","SOLF0:USTF0",1734141376262,8.15841799,226.05,225.98,11.24264892]
["bitfinex-derivatives","SOLF0:USTF0",1734141376564,8.15841799,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141377157,2.2,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141379263,2.2,226.05,226.0,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141379264,5.95841799,226.07,226.0,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141379467,5.95841799,226.07,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141392973,2.2,226.11,226.01,5.3223567]
["bitfinex-derivatives","SOLF0:USTF0",1734141393167,5.95841799,226.08,226.01,5.3223567]
["bitfinex-derivatives","SOLF0:USTF0",1734141394673,5.95841799,226.08,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141401477,5.95841799,226.08,225.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734141401686,2.2,226.11,225.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734141401687,5.95841799,226.04,225.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734141401888,5.95841799,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141402088,5.95841799,226.04,225.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734141402387,5.95841799,226.04,225.96,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141402882,5.95841799,226.02,225.96,5.36719366]
["bitfinex-derivatives","SOLF0:USTF0",1734141404694,5.95841799,226.02,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141406490,5.95841799,226.02,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141406797,5.95841799,225.99,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141407096,5.95841799,225.99,225.93,49.30995211]
["bitfinex-derivatives","SOLF0:USTF0",1734141407292,5.95841799,225.96,225.9,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734141408595,5.95841799,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141408988,8.15841799,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141410794,2.2,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141411192,5.95841799,226.0,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141411392,2.8411,226.05,225.93,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141411591,8.15841799,226.02,225.93,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141411789,8.15841799,226.02,225.95,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141412797,8.15841799,226.02,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141413196,5.95841799,226.04,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141415600,5.95841799,226.04,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141415902,5.95841799,226.06,225.99,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141416396,5.95841799,226.06,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141417699,8.15841799,226.06,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141418307,8.15841799,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141418497,5.95841799,226.04,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141422207,5.95841799,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141422405,5.95841799,226.01,225.93,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141422601,5.95841799,225.99,225.93,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141422805,5.95841799,225.99,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141424507,5.95841799,226.0,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141424806,8.15841799,226.02,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141425007,8.15841799,226.02,225.93,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141425307,2.2,226.02,225.95,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141425903,1.4888,226.07,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141426109,2.2,226.04,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141426808,2.2,226.04,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141434608,5.95841799,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141434914,5.95841799,226.05,225.98,5.24682577]
["bitfinex-derivatives","SOLF0:USTF0",1734141434915,2.2,226.05,225.99,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141435617,2.2,226.05,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141436315,5.95841799,226.07,225.99,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141436506,8.15841799,226.07,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141438911,8.15841799,226.07,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141445515,8.15841799,226.07,225.96,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734141445720,5.95841799,226.0,225.96,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734141446118,5.95841799,225.98,225.91,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141446425,5.95841799,225.98,225.9,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734141446721,5.95841799,225.94,225.9,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734141448520,5.95841799,225.94,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141448718,5.95841799,225.92,225.85,7.40381799]
["bitfinex-derivatives","SOLF0:USTF0",1734141449816,5.95841799,225.9,225.85,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734141450017,8.15841799,225.9,225.85,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734141450621,5.95841799,225.88,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141457923,5.95841799,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734141458916,5.95841799,225.88,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141459121,5.95841799,225.87,225.78,7.35871799]
["bitfinex-derivatives","SOLF0:USTF0",1734141459319,5.95841799,225.85,225.78,7.35871799]
["bitfinex-derivatives","SOLF0:USTF0",1734141459521,8.15841799,225.85,225.78,7.35871799]
["bitfinex-derivatives","SOLF0:USTF0",1734141460526,8.15841799,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141460826,8.15841799,225.85,225.78,7.35871799]
["bitfinex-derivatives","SOLF0:USTF0",1734141461226,8.15841799,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141461424,2.2,225.85,225.8,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141461625,2.2,225.85,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141461829,5.95841799,225.89,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141461830,8.15841799,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734141462225,8.15841799,225.89,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141462226,2.2,225.92,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141464422,2.2,225.92,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141464629,5.95841799,225.94,225.87,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141464829,8.15841799,225.94,225.87,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141465626,8.15841799,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141465832,5.95841799,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141466033,8.15841799,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141470433,5.95841799,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141475037,2.2,225.95,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734141475239,8.15841799,225.95,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734141476244,2.2119,226.02,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141476441,5.95841799,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141485152,5.95841799,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141485345,5.95841799,225.96,225.89,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734141485544,5.95841799,225.94,225.89,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734141488051,5.95841799,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141488755,2.2,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141489351,1.368,226.01,225.91,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141489548,8.15841799,226.0,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141489849,5.95841799,226.0,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141490157,8.15841799,226.0,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141491358,5.95841799,225.98,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141491952,5.95841799,225.98,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734141495958,4.4122,226.0,225.88,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734141495959,5.95841799,225.96,225.88,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734141496256,1.4355,226.02,225.88,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734141496257,5.95841799,225.94,225.88,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734141497254,5.95841799,225.94,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141498962,5.95841799,225.92,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141500255,5.95841799,225.94,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141501263,5.95841799,225.94,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141502561,5.95841799,225.94,225.88,1.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734141502767,5.95841799,225.94,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141503163,5.95841799,225.94,225.86,5.25043809]
["bitfinex-derivatives","SOLF0:USTF0",1734141504661,5.95841799,225.94,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141506172,5.95841799,225.94,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141506361,5.95841799,225.92,225.82,50.68915075]
["bitfinex-derivatives","SOLF0:USTF0",1734141506566,5.95841799,225.9,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734141506769,8.15841799,225.9,225.83,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141506971,8.15841799,225.9,225.84,6.80169373]
["bitfinex-derivatives","SOLF0:USTF0",1734141507171,2.2,225.9,225.84,6.80169373]
["bitfinex-derivatives","SOLF0:USTF0",1734141507671,2.2,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141509061,33.76438583,226.02,225.84,11.26571172]
["bitfinex-derivatives","SOLF0:USTF0",1734141509268,33.76438583,226.02,225.88,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141509269,5.95841799,225.95,225.88,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141509467,2.2,225.94,225.88,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141510672,2.2,225.94,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734141511069,5.95841799,225.97,225.9,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141511265,2.2,225.96,225.9,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141511465,2.2,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141512372,52.122,226.03,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141512373,50.62,226.03,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141512573,5.95841799,226.01,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141512969,2.2,226.02,225.86,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734141513168,5.95841799,225.95,225.86,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734141513370,5.95841799,225.95,225.88,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141514675,5.95841799,225.95,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141517374,1.5059,226.01,225.86,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734141517575,5.95841799,225.99,225.92,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141518665,5.95841799,225.99,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141518872,5.95841799,225.99,225.86,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734141519074,5.95841799,225.96,225.9,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141519777,5.95841799,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141520272,5.95841799,225.98,225.9,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141520975,5.95841799,225.98,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734141521176,5.95841799,225.96,225.88,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141521378,2.2,225.95,225.88,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141522370,5.95841799,225.94,225.86,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734141522572,5.95841799,225.92,225.86,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734141522981,5.95841799,225.92,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141527481,5.95841799,225.92,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141530874,5.95841799,225.92,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141530875,5.95841799,225.92,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141531080,5.95841799,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141531282,8.15841799,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141532083,8.15841799,225.9,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734141532387,5.95841799,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734141532784,8.15841799,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141538996,5.95841799,225.9,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141539183,5.95841799,225.92,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141539384,2.2,225.91,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141540592,2.2,225.91,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141541888,1.488,226.02,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141542084,5.95841799,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141545791,2.2,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141545995,5.95841799,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141547794,5.95841799,226.0,225.89,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141547995,5.95841799,225.95,225.89,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141548189,8.15841799,225.95,225.89,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141548995,8.15841799,225.95,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141549197,8.15841799,225.95,225.87,8.15841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141550091,8.15841799,225.95,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141551700,2.2,225.95,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141555395,2.2,225.95,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734141556903,5.95841799,225.94,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141557203,5.95841799,225.94,225.86,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141557500,5.95841799,225.92,225.84,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141558098,5.95841799,225.92,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141558397,5.95841799,225.92,225.84,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141559601,5.95841799,225.92,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141566005,5.95841799,225.92,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141566204,5.95841799,225.92,225.84,11.31932388]
["bitfinex-derivatives","SOLF0:USTF0",1734141567199,5.95841799,225.92,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141567402,5.95841799,225.92,225.84,11.31932388]
["bitfinex-derivatives","SOLF0:USTF0",1734141568201,5.95841799,225.92,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141568803,2.2,225.95,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141568804,5.95841799,225.9,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141569004,5.95841799,225.88,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141569205,8.13841799,225.88,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141570298,8.13841799,225.88,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734141572898,8.13841799,225.88,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734141575898,2.2127,225.95,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141576099,5.95841799,225.93,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141578408,5.95841799,225.93,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141578609,5.95841799,225.91,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141578804,5.95841799,225.89,225.82,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734141579000,5.95841799,225.89,225.77,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734141579001,2.18,225.88,225.77,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734141579205,5.95841799,225.85,225.78,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141579408,2.18,225.84,225.78,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141581711,2.18,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141584710,5.95841799,225.83,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734141587720,5.95841799,225.83,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141589316,2.18,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141589518,8.13841799,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141589722,8.13841799,225.84,225.75,7.41871799]
["bitfinex-derivatives","SOLF0:USTF0",1734141589925,8.13841799,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141594017,5.95841799,225.82,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141594221,5.95841799,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734141594418,2.2139,225.83,225.75,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734141594419,5.95841799,225.8,225.75,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734141594820,5.95841799,225.78,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734141595024,2.18,225.77,225.67,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1734141595219,5.95841799,225.76,225.69,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141595923,5.95841799,225.76,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734141599731,5.95841799,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734141599931,5.95841799,225.76,225.69,11.30640593]
["bitfinex-derivatives","SOLF0:USTF0",1734141600229,5.95841799,225.76,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734141600431,2.18,225.77,225.71,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141600734,2.18,225.79,225.75,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141600932,189.28117925,225.95,225.77,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141601231,189.28117925,225.95,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141601232,5.95841799,225.9,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141601529,2.18,225.9,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141601732,8.13841799,225.9,225.82,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141602130,5.95841799,225.88,225.81,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141602829,5.95841799,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141603132,5.95841799,225.84,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141603533,5.95841799,225.88,225.81,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141605433,5.95841799,225.88,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734141606128,50.36419962,226.05,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141606129,37.08419962,226.05,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141606331,5.95841799,225.93,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141606635,5.95841799,225.93,225.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734141606636,5.95841799,225.93,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141610935,5.95841799,225.95,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734141611636,5.95841799,225.95,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141612839,5.95841799,225.95,225.86,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141613036,5.95841799,225.93,225.86,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141614841,5.95841799,225.93,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141615433,2.18,225.96,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141615634,5.95841799,225.93,225.85,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141615834,183.94448205,226.08,225.89,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141616139,5.95841799,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141616540,5.95841799,226.03,225.97,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141616741,5.95841799,226.03,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141617345,5.95841799,226.03,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141617749,5.95841799,226.03,225.95,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141617937,5.95841799,226.01,225.93,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141618338,8.17051799,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141618543,5.95841799,225.99,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141618846,5.95841799,225.99,225.86,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734141618847,5.95841799,225.97,225.89,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141619544,5.95841799,225.97,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734141622444,5.95841799,225.97,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734141622646,5.95841799,225.95,225.87,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141623346,2.18,225.99,225.87,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141623347,5.95841799,225.93,225.87,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141623746,5.95841799,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141625640,2.18,225.94,225.87,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141625836,2.18,225.94,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141626640,2.18,225.94,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734141627847,2.18,225.94,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141630345,1.3781,226.04,225.89,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141630550,5.95841799,226.02,225.94,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141630847,271.76826446,226.12,225.99,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141631147,5.95841799,226.09,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141631849,5.95841799,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141632050,5.95841799,226.09,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141632747,2.18,226.08,226.01,5.95841799]
["bitfinex-derivatives","SOLF0:USTF0",1734141633244,2.18,226.08,225.98,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734141633651,2.18,226.08,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141634245,2.2113,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141634445,4.3913,226.09,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141635846,4.3913,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141637753,2.2114,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141638745,2.2114,226.08,225.98,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734141638945,9.30496244,226.06,225.98,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734141639150,9.30496244,226.06,225.93,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734141639649,2.2119,226.03,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141639952,4.3919,226.03,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141641654,2.18,226.03,225.94,5.42199396]
["bitfinex-derivatives","SOLF0:USTF0",1734141641956,2.212,226.02,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141645456,11.48496244,226.03,225.92,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734141645959,183.94448205,226.09,225.94,9.30496244]
["bitfinex-derivatives","SOLF0:USTF0",1734141646155,2.18,226.1,225.97,9.30496244]
["bitfinex-derivatives","SOLF0:USTF0",1734141646349,9.88374968,226.1,225.97,9.30496244]
["bitfinex-derivatives","SOLF0:USTF0",1734141646862,2.18,226.1,225.97,9.30496244]
["bitfinex-derivatives","SOLF0:USTF0",1734141647462,9.88542618,226.1,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141648457,2.2116,226.06,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141648754,9.88542618,226.1,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141648755,2.18,226.05,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141649657,2.2118,226.04,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141650258,2.2119,226.03,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141650458,2.2119,226.03,225.96,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734141650459,2.18,226.05,225.96,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734141651659,2.212,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141655558,13.67745163,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141655762,8.17022838,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141658061,2.2121,226.01,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141658263,5.95832838,226.03,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141659757,2.212,226.02,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141659961,13.68091473,226.03,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141660365,7.72258635,226.02,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141660563,7.72258635,226.01,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141660767,5.95832838,226.03,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141661169,2.18,226.06,225.99,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141661457,8.13832838,226.07,225.99,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141662258,4.3915,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141662457,5.95832838,226.08,225.99,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141662663,2.18,226.07,225.99,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141663063,2.18,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141663465,2.18,226.07,225.99,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141663667,8.16992838,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141664869,2.2116,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141665166,2.2116,226.06,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141666468,8.16992838,226.06,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141667765,8.16992838,226.06,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141667766,2.2118,226.04,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141667965,5.95832838,226.06,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141668563,5.95832838,226.02,225.94,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141668764,8.13832838,226.02,225.94,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141669268,2.2122,226.01,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141669867,8.17052838,226.0,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141670064,5.95832838,226.0,225.88,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734141670271,5.95832838,226.0,225.93,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141670467,2.18,226.02,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141671070,2.18,226.02,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141671270,2.18,226.02,225.97,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141671664,2.18,226.02,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141672471,2.18,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141673370,4.392,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141673572,2.18,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141674670,2.2121,226.01,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141675568,2.18,226.02,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141676174,2.18,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141678377,9.9198224,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141678674,2.18,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141682074,9.9198224,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141682475,2.18,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141685585,30.88582075,226.09,226.0,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141685786,18.53936506,226.08,226.02,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141685991,8.13832838,226.11,226.02,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141686291,7.73937516,226.1,226.02,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141686495,2.18,226.11,226.02,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141686791,18.08826306,226.11,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141686992,10.34942838,226.11,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141687190,90.03478241,226.12,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141687391,8.13832838,226.11,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141688791,8.13832838,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141689185,8.13832838,226.11,226.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734141689186,2.18,226.11,226.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734141689394,5.95832838,226.1,226.03,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141690695,16.73178787,226.1,226.03,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141690894,2.18,226.11,226.03,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141691197,2.18,226.13,226.07,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141691397,18.49881708,226.14,226.07,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141691601,18.49579447,226.13,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141691801,7.72331018,226.12,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141691990,7.72331018,226.11,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734141692295,2.18,226.14,226.07,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141692495,2.18,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141692496,20.66517441,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141692696,18.48517441,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141692895,7.72062195,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141693098,7.72062195,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141693399,4.3908,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141693599,12.10941262,226.14,226.07,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141693899,7.71861262,226.13,226.07,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141694295,7.71861262,226.12,226.09,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141694499,2.18,226.14,226.11,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141694693,23.857633,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734141694894,5.95832838,226.17,226.04,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734141694895,2.2108,226.14,226.07,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141695092,5.95832838,226.13,226.04,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734141695292,26.610662,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141695492,7.71614059,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141695690,9.92714059,226.12,226.05,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141695902,7.71614059,226.12,226.05,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141696199,5.95832838,226.11,226.04,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734141696400,2.2112,226.11,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141696597,5.95832838,226.1,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141696999,13.67446897,226.1,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141697197,5.95832838,226.1,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141698301,13.67267134,226.1,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141698497,7.71434296,226.09,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141698700,7.71434296,226.09,226.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734141698701,8.13832838,226.08,226.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734141699002,2.18,226.07,226.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734141699198,2.2117,226.05,226.01,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734141699402,5.95832838,226.06,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141699597,5.95832838,226.04,225.97,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141699801,2.2119,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141700000,183.94448205,226.14,225.92,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734141700001,8.13832838,226.02,225.92,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734141700207,8.13832838,226.02,225.95,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141700498,2.18,226.02,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141700699,2.18,226.02,225.95,11.16278934]
["bitfinex-derivatives","SOLF0:USTF0",1734141700700,8.13832838,226.02,225.95,11.16278934]
["bitfinex-derivatives","SOLF0:USTF0",1734141701300,8.13832838,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141701696,8.13832838,226.02,225.95,11.16278934]
["bitfinex-derivatives","SOLF0:USTF0",1734141701901,8.13832838,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141703300,10.35032838,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141703496,8.13832838,226.02,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141704503,8.13832838,226.02,225.93,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141704704,8.13832838,226.02,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141704900,5.95832838,225.98,225.92,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734141705101,5.95832838,225.98,225.92,6.91725059]
["bitfinex-derivatives","SOLF0:USTF0",1734141705300,5.95832838,225.98,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734141706001,5.95832838,225.98,225.92,9.13015059]
["bitfinex-derivatives","SOLF0:USTF0",1734141706195,2.18,225.97,225.91,7.33782838]
["bitfinex-derivatives","SOLF0:USTF0",1734141706504,2.18,225.97,225.91,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734141706704,2.18,225.97,225.91,7.33782838]
["bitfinex-derivatives","SOLF0:USTF0",1734141707207,2.18,225.97,225.91,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734141707208,5.95832838,225.96,225.91,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734141707407,5.95832838,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141708104,8.17092838,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141709805,5.95832838,225.94,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141710205,5.95832838,225.92,225.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734141710407,8.13832838,225.92,225.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734141710905,8.13832838,225.92,225.87,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734141711602,8.13832838,225.92,225.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734141711799,8.13832838,225.92,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734141713607,8.13832838,225.92,225.87,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734141713798,8.13832838,225.92,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734141713997,8.13832838,225.92,225.84,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141714205,5.95832838,225.9,225.8,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734141714405,5.95832838,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141716603,5.95832838,225.88,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141716803,2.18,225.87,225.8,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734141717005,5.95832838,225.86,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734141717206,5.95832838,225.86,225.78,7.43602838]
["bitfinex-derivatives","SOLF0:USTF0",1734141717408,5.95832838,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141717604,5.95832838,225.82,225.74,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734141717812,2.18,225.81,225.74,7.44552838]
["bitfinex-derivatives","SOLF0:USTF0",1734141718104,2.18,225.81,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734141718505,5.95832838,225.84,225.76,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141718703,2.18,225.83,225.76,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141718900,2.18,225.82,225.76,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141719104,2.18,225.83,225.76,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141719507,5.95832838,225.82,225.76,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141720110,5.95832838,225.82,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141720510,5.95832838,225.82,225.76,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141720711,2.18,225.83,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141721019,2.8413,225.97,225.82,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141721212,5.95832838,225.89,225.82,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141721418,5.95832838,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734141721620,8.13832838,225.89,225.82,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141722208,8.13832838,225.89,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734141723611,8.13832838,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141723808,5.95832838,225.87,225.81,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141724013,8.13832838,225.89,225.81,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141726908,2.8413,225.97,225.78,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734141726909,2.8413,225.97,225.85,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141727114,5.95832838,225.94,225.85,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141727522,5.95832838,225.94,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141727717,5.95832838,225.94,225.85,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141728219,5.95832838,225.92,225.85,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141729209,5.95832838,225.92,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141731619,2.18,225.93,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141731817,8.13832838,225.93,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141733920,2.18,225.95,225.87,11.3938851]
["bitfinex-derivatives","SOLF0:USTF0",1734141734116,76.6153984,225.98,225.89,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141734321,8.13832838,225.97,225.89,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141734820,5.95832838,225.97,225.89,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141735021,8.13832838,225.97,225.89,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141735421,2.18,225.97,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141735619,2.18,225.97,225.88,7.43832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141735818,2.8155,226.04,225.92,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141736117,5.95832838,226.01,225.92,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141736317,5.95832838,226.01,225.94,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141736711,5.95832838,226.01,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141738015,5.95832838,226.01,225.92,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141738216,5.95832838,225.93,225.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734141738615,5.95832838,225.93,225.87,5.43555672]
["bitfinex-derivatives","SOLF0:USTF0",1734141738820,5.95832838,225.93,225.84,5.95832838]
["bitfinex-derivatives","SOLF0:USTF0",1734141739219,5.95832838,225.91,225.82,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734141739421,5.95832838,225.89,225.82,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734141739622,2.18,225.91,225.82,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734141739623,5.95832838,225.87,225.82,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734141740527,5.95832838,225.89,225.82,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734141741117,11.50152597,225.91,225.82,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734141741518,13.71462597,225.91,225.82,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734141742122,2.2132,225.9,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141742524,11.50152597,225.91,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141742725,9.32152597,225.88,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734141743322,2.18,225.91,225.75,5.21402689]
["bitfinex-derivatives","SOLF0:USTF0",1734141743323,9.32152597,225.85,225.75,5.21402689]
["bitfinex-derivatives","SOLF0:USTF0",1734141743522,2.18,225.84,225.75,5.21402689]
["bitfinex-derivatives","SOLF0:USTF0",1734141744724,4.3938,225.84,225.75,5.21402689]
["bitfinex-derivatives","SOLF0:USTF0",1734141746329,13.71532597,225.84,225.75,5.21402689]
["bitfinex-derivatives","SOLF0:USTF0",1734141747225,13.71532597,225.84,225.75,7.42862689]
["bitfinex-derivatives","SOLF0:USTF0",1734141747428,11.50152597,225.84,225.75,7.42862689]
["bitfinex-derivatives","SOLF0:USTF0",1734141750323,11.50152597,225.84,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734141750733,11.50152597,225.84,225.75,5.21402689]
["bitfinex-derivatives","SOLF0:USTF0",1734141750928,2.18,225.84,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734141752933,2.18,225.84,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734141753526,11.50152597,225.84,225.7,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734141753731,9.32152597,225.81,225.7,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734141754631,2.2141,225.8,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734141754841,2.18,225.79,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734141755733,2.2143,225.78,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734141755926,2.2143,225.78,225.67,9.32152597]
["bitfinex-derivatives","SOLF0:USTF0",1734141756834,2.2143,225.78,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734141757026,2.2145,225.76,225.67,9.32152597]
["bitfinex-derivatives","SOLF0:USTF0",1734141757833,2.2145,225.76,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734141758028,2.2146,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734141758229,2.2146,225.75,225.64,9.32152597]
["bitfinex-derivatives","SOLF0:USTF0",1734141758230,2.18,225.74,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734141760738,4.3947,225.74,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734141763038,4.3947,225.74,225.64,9.32152597]
["bitfinex-derivatives","SOLF0:USTF0",1734141763039,4.3947,225.74,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734141764337,4.3947,225.74,225.66,5.19971047]
["bitfinex-derivatives","SOLF0:USTF0",1734141764536,4.3947,225.74,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734141765243,5.97425336,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734141765844,4.3947,225.74,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734141766040,2.18,225.74,225.69,5.97425336]
["bitfinex-derivatives","SOLF0:USTF0",1734141766337,1.4056,225.8,225.71,5.97425336]
["bitfinex-derivatives","SOLF0:USTF0",1734141766338,2.18,225.76,225.71,5.97425336]
["bitfinex-derivatives","SOLF0:USTF0",1734141767134,2.18,225.76,225.67,10.77140732]
["bitfinex-derivatives","SOLF0:USTF0",1734141767734,2.18,225.76,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734141769545,2.18,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734141770146,2.18,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734141770840,2.18,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734141771150,2.18,225.76,225.67,10.77140732]
["bitfinex-derivatives","SOLF0:USTF0",1734141771741,2.18,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734141774850,4.3944,225.76,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734141775055,4.3944,225.76,225.67,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734141775253,2.18,225.76,225.67,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734141775951,2.2145,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734141776452,2.2145,225.75,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734141780852,5.38396103,225.92,225.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734141781058,11.51010732,225.85,225.7,9.33010732]
["bitfinex-derivatives","SOLF0:USTF0",1734141781551,2.2138,225.83,225.71,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1734141783250,2.18,225.84,225.73,9.33010732]
["bitfinex-derivatives","SOLF0:USTF0",1734141783451,2.18,225.84,225.73,11.51010732]
["bitfinex-derivatives","SOLF0:USTF0",1734141783650,2.18,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141783849,9.33010732,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141784053,2.18,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141785256,11.54360732,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141785457,2.18,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141786557,2.18,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141787152,5.96902275,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734141788962,2.18,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734141790962,5.96902275,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734141791163,2.18,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734141791362,2.18,225.83,225.76,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141791564,5.96902275,225.82,225.75,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734141792654,5.96902275,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141793466,78.94225018,225.9,225.78,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141793656,5.96902275,225.86,225.78,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141794160,5.96902275,225.89,225.82,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141794355,8.14902275,225.89,225.82,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141795868,2.18,225.89,225.84,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141796063,2.18,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141796262,5.96902275,225.91,225.84,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141796665,5.96902275,225.91,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734141797163,5.96902275,225.91,225.83,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734141797468,5.96902275,225.89,225.83,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734141797658,5.96902275,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141798069,5.96902275,225.91,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734141799765,2.18,225.94,225.86,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141799965,8.14902275,225.95,225.86,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141800160,8.14902275,225.95,225.84,5.40117867]
["bitfinex-derivatives","SOLF0:USTF0",1734141800161,2.18,225.96,225.88,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141800466,2.18,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141801863,5.96902275,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141802072,8.14902275,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141802569,8.14902275,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141802770,5.96902275,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141805266,8.14902275,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141805774,8.14902275,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141806673,2.18,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141807074,2.18,225.99,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141807371,2.18,226.0,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141807569,2.18,226.01,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141808371,2.18,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141808875,5.96902275,226.02,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141809067,2.18,226.01,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141809467,5.96902275,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141809673,2.18,226.03,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141809972,8.14902275,226.04,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141810175,2.8672,226.11,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141810376,5.96902275,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141810565,2.18,226.05,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141811172,2.18,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141811373,2.18,226.09,226.02,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141811674,8.14902275,226.09,226.02,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141812269,8.14902275,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141813167,2.2113,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141813367,8.14902275,226.09,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141813368,5.96902275,226.05,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141813574,2.18,226.04,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141813978,2.18,226.04,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141814579,2.18,226.04,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141816378,5.96902275,226.07,226.01,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141816573,5.96902275,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141819086,8.18042275,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141819288,8.18042275,226.07,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141819681,8.18042275,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141820184,8.18042275,226.07,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141820486,2.18,226.08,225.96,5.27998187]
["bitfinex-derivatives","SOLF0:USTF0",1734141820487,8.14902275,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141821589,10.36042275,226.08,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141822480,8.14902275,226.08,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141822686,5.96902275,226.04,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141822991,5.96902275,226.02,225.96,5.27998187]
["bitfinex-derivatives","SOLF0:USTF0",1734141823185,8.14902275,226.02,225.96,5.27998187]
["bitfinex-derivatives","SOLF0:USTF0",1734141824181,8.14902275,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141826190,2.18,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141827586,10.36092275,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141827787,8.14902275,226.02,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141827987,2.2121,226.0,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141828188,5.96902275,226.01,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141829685,5.96902275,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141829884,2.18,226.02,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141830290,2.18,226.02,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141830593,2.18,226.02,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141831590,2.18,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141832386,2.9592,226.1,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141832387,2.2115,226.06,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141832591,2.18,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141832794,2.18,226.06,226.02,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141833590,5.96902275,226.05,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141833797,8.18062275,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141836098,8.18062275,226.05,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141836994,5.96902275,226.03,225.96,5.33863988]
["bitfinex-derivatives","SOLF0:USTF0",1734141838096,5.96902275,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141838699,5.96902275,226.04,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141838896,5.96902275,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141844895,2.18,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141845202,2.18,226.06,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141845203,8.14902275,226.06,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141846001,10.36052275,226.06,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141846197,10.36052275,226.06,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141846603,10.36052275,226.06,225.96,5.33863988]
["bitfinex-derivatives","SOLF0:USTF0",1734141846794,10.36052275,226.06,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141847201,8.18072275,226.04,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141847906,8.18072275,226.04,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141848913,5.96902275,226.02,225.96,5.33863988]
["bitfinex-derivatives","SOLF0:USTF0",1734141849200,5.96902275,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141849594,5.96902275,226.02,225.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734141849595,2.18,226.01,225.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734141849800,5.96902275,226.0,225.92,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734141850101,5.96902275,226.0,225.92,10.28052275]
["bitfinex-derivatives","SOLF0:USTF0",1734141851307,5.96902275,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141851909,215.72390039,226.07,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141852211,26.6167445,226.06,225.98,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141852509,8.14902275,226.06,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141852710,4.3913,226.08,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141852911,4.3913,226.08,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141852912,10.36032275,226.08,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141853705,5.96902275,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141854009,5.96902275,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141854904,5.96902275,226.06,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141855913,5.96902275,226.06,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141856215,5.96902275,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141856612,13.68944125,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141856911,5.96902275,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141857106,8.18032275,226.08,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141857413,7.7206232,226.07,226.01,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734141858122,10.36032275,226.08,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141858915,1.4862,226.13,226.02,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141859217,5.96902275,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141859421,16.73432406,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141859609,7.72103948,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141859807,7.72103948,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141860011,5.96902275,226.09,226.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734141860208,8.18032275,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141860612,5.96902275,226.09,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141861807,13.68771538,226.09,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141863114,5.96902275,226.09,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141863511,8.18022275,226.09,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141863909,5.96902275,226.07,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141864113,8.18062275,226.05,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141865714,9.92573105,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141866014,5.96902275,226.03,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141866217,5.96902275,226.01,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141866417,8.12902275,226.01,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141866613,8.12902275,226.01,225.92,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734141866816,8.12902275,226.01,225.94,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141867614,10.34102275,226.01,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141869416,5.96902275,225.98,225.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141869619,5.96902275,225.96,225.89,8.12902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141870516,5.96902275,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734141872019,5.96902275,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141872219,5.96902275,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141875319,183.35814286,226.08,225.91,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141875519,5.96902275,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141875716,8.12902275,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141877424,8.12902275,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141877624,8.12902275,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141878720,2.16,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141879127,2.16,226.0,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141881624,5.96902275,226.01,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141885833,5.96902275,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141886233,5.96902275,226.01,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141888635,5.96902275,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141889329,5.96902275,225.99,225.91,8.12902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141889537,5.96902275,225.97,225.91,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141889938,5.96902275,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141891842,8.12902275,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141895046,2.16,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141901148,2.2117,226.04,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141901348,2.16,226.03,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141901645,2.2114,226.07,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141901842,2.16,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141902843,2.16,226.04,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141903752,5.96902275,226.05,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141904050,2.16,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141904259,5.96902275,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141906951,5.96902275,226.03,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141906952,5.96902275,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141908948,13.67772866,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141909154,7.70870591,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141909349,5.96902275,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141909544,5.96902275,226.01,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141909749,5.96902275,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141913359,8.18102275,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734141913559,2.16,226.04,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141913750,5.96902275,226.01,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141913959,5.96902275,226.01,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141914552,5.96902275,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141917253,2.16,226.0,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141917461,2.16,226.07,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141917660,5.96902275,226.06,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141918561,5.96902275,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141923560,2.16,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141924261,2.16,226.07,226.01,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141924465,2.16,226.07,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141925460,87.88473076,226.1,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734141926166,183.35814286,226.16,226.05,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141926466,5.96902275,226.14,226.07,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141926660,13.67781984,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734141927364,5.96902275,226.12,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141927562,5.96902275,226.1,226.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734141927763,8.12902275,226.1,226.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734141928463,5.96902275,226.1,226.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734141929667,5.96902275,226.1,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141930763,5.96902275,226.1,226.02,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141930961,5.96902275,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141931569,5.96902275,226.1,226.0,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734141931570,8.18032275,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141931769,5.96902275,226.08,226.0,7.43282275]
["bitfinex-derivatives","SOLF0:USTF0",1734141932067,8.18032275,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734141934460,5.96902275,226.04,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141935064,5.96902275,226.04,226.0,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734141935269,5.96902275,226.04,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141936666,8.12902275,226.06,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141936867,2.16,226.06,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141937268,8.12902275,226.06,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141939269,8.12902275,226.06,226.0,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734141939570,5.96902275,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141941563,8.18072275,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141941763,8.18072275,226.04,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141942673,8.18072275,226.04,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141943063,8.18072275,226.04,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141944372,8.18072275,226.04,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141946872,8.18072275,226.04,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141950671,8.18072275,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141951866,5.96902275,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141954968,2.16,226.06,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141955169,2.16,226.06,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141955678,5.96902275,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141955874,2.16,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141956373,2.16,226.08,226.02,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141957178,2.16,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141957585,8.12902275,226.1,226.04,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141958984,8.12902275,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141960974,2.16,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734141961378,2.16,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141962180,2.16,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141962478,5.96902275,226.11,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734141962684,5.96902275,226.11,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141962685,5.96902275,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141962979,2.16,226.12,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141962980,5.96902275,226.08,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141963182,5.96902275,226.08,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734141963484,5.96902275,226.08,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141963988,2.2111,226.1,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141964183,5.96902275,226.08,226.0,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141964584,5.96902275,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734141966378,5.96902275,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734141966582,1.3667,226.16,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141966583,5.96902275,226.06,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141966786,5.96902275,226.04,225.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141966985,5.96902275,226.04,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141967585,5.96902275,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734141967780,5.96902275,226.04,225.96,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141967781,5.96902275,226.04,225.95,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734141967983,5.96902275,226.02,225.95,7.42462275]
["bitfinex-derivatives","SOLF0:USTF0",1734141968182,5.96902275,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734141968380,5.96902275,226.02,225.95,7.42462275]
["bitfinex-derivatives","SOLF0:USTF0",1734141968891,5.96902275,226.02,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141972490,5.96902275,226.04,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141972790,8.18072275,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141973389,5.96902275,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734141975288,5.96902275,226.02,225.95,7.42462275]
["bitfinex-derivatives","SOLF0:USTF0",1734141975289,5.96902275,226.02,225.95,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734141975490,5.96902275,225.97,225.91,7.38592275]
["bitfinex-derivatives","SOLF0:USTF0",1734141975689,5.96902275,225.97,225.91,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734141975890,5.96902275,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734141976090,2.16,225.98,225.91,7.38592275]
["bitfinex-derivatives","SOLF0:USTF0",1734141976289,2.16,225.98,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141976490,2.16,225.98,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141977093,8.12902275,226.02,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141978097,5.96902275,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141978595,5.96902275,226.0,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734141979193,5.96902275,226.0,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734141979401,5.96902275,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141979704,5.96902275,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141980102,5.96902275,226.0,225.93,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141981806,5.96902275,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734141982805,5.96902275,226.0,225.91,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734141982806,5.96902275,225.98,225.91,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734141983001,2.9266,226.05,225.86,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141983002,5.96902275,225.92,225.86,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141983798,5.96902275,225.92,225.87,7.57968824]
["bitfinex-derivatives","SOLF0:USTF0",1734141984106,5.96902275,225.92,225.87,5.36638824]
["bitfinex-derivatives","SOLF0:USTF0",1734141984697,5.96902275,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734141985701,5.96902275,225.9,225.84,8.91302275]
["bitfinex-derivatives","SOLF0:USTF0",1734141985904,5.96902275,225.88,225.84,8.29397947]
["bitfinex-derivatives","SOLF0:USTF0",1734141986096,5.96902275,225.88,225.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734141986296,5.96902275,225.84,225.76,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734141986504,5.96902275,225.84,225.78,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141986907,5.96902275,225.84,225.76,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1734141987101,5.96902275,225.84,225.78,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141987806,5.96902275,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141988399,5.96902275,225.82,225.76,8.34426746]
["bitfinex-derivatives","SOLF0:USTF0",1734141988598,8.12902275,225.84,225.77,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141989002,8.12902275,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734141989209,8.12902275,225.84,225.77,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141989409,8.12902275,225.84,225.76,8.34426746]
["bitfinex-derivatives","SOLF0:USTF0",1734141989410,5.96902275,225.82,225.76,6.86456746]
["bitfinex-derivatives","SOLF0:USTF0",1734141989605,5.96902275,225.82,225.76,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734141990109,5.96902275,225.8,225.76,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734141990409,5.96902275,225.8,225.74,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141990410,5.96902275,225.8,225.74,5.18951613]
["bitfinex-derivatives","SOLF0:USTF0",1734141992708,2.16,225.84,225.74,5.18951613]
["bitfinex-derivatives","SOLF0:USTF0",1734141992910,5.96902275,225.81,225.76,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141994004,5.96902275,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734141994203,5.96902275,225.81,225.74,11.15853888]
["bitfinex-derivatives","SOLF0:USTF0",1734141994409,5.96902275,225.83,225.76,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141994811,5.96902275,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734141995512,2.8699,225.92,225.78,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141995513,2.16,225.85,225.78,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141996515,2.16,225.85,225.74,5.18951613]
["bitfinex-derivatives","SOLF0:USTF0",1734141996516,2.16,225.85,225.8,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141997615,2.16,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734141998011,8.12902275,225.89,225.82,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141998208,8.12902275,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734141998614,8.12902275,225.89,225.82,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734141998810,8.12902275,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734141999107,2.16,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142000315,2.16,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142000516,2.16,225.88,225.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734142000820,5.96902275,225.87,225.8,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142001317,5.96902275,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142001516,5.96902275,225.87,225.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734142001709,5.96902275,225.87,225.79,7.35082275]
["bitfinex-derivatives","SOLF0:USTF0",1734142001910,5.96902275,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734142002115,5.96902275,225.87,225.79,7.35082275]
["bitfinex-derivatives","SOLF0:USTF0",1734142003421,2.16,225.88,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142003816,5.96902275,225.89,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142004116,5.96902275,225.89,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142004524,5.96902275,225.89,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142005416,5.96902275,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142006616,5.96902275,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734142007820,5.96902275,225.89,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142008523,5.96902275,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142008728,5.96902275,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142013626,5.96902275,225.87,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734142013825,5.96902275,225.87,225.79,7.35082275]
["bitfinex-derivatives","SOLF0:USTF0",1734142014818,5.96902275,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142016224,5.96902275,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142017127,5.96902275,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142017328,2.16,225.91,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142018324,5.96902275,225.9,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142018531,5.96902275,225.9,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142019426,5.96902275,225.9,225.79,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734142019427,5.96902275,225.9,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142020327,5.96902275,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734142020725,5.96902275,225.9,225.82,5.44027802]
["bitfinex-derivatives","SOLF0:USTF0",1734142020933,5.96902275,225.88,225.82,5.44027802]
["bitfinex-derivatives","SOLF0:USTF0",1734142021835,5.96902275,225.88,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142022532,5.96902275,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142030638,5.96902275,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142030832,5.96902275,225.86,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142032539,5.96902275,225.88,225.82,5.44027802]
["bitfinex-derivatives","SOLF0:USTF0",1734142033437,5.96902275,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734142033844,5.96902275,225.86,225.78,7.38452275]
["bitfinex-derivatives","SOLF0:USTF0",1734142034242,5.96902275,225.86,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142034838,5.96902275,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142035439,2.16,225.91,225.8,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142035744,5.96902275,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142038447,2.2131,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142038638,5.96902275,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142039844,2.16,225.91,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734142040147,8.12902275,225.91,225.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142040341,5.96902275,225.86,225.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142040541,5.96902275,225.86,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142040744,2.16,225.91,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142040948,5.96902275,225.86,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142041644,5.96902275,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142043643,2.2131,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142043845,5.96902275,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142044239,5.96902275,225.88,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142044544,5.96902275,225.83,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142045045,5.96902275,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142045838,2.16,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734142046037,2.16,225.85,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142046250,8.12902275,225.85,225.79,5.36817796]
["bitfinex-derivatives","SOLF0:USTF0",1734142050649,8.12902275,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142051243,5.96902275,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734142053448,5.96902275,225.81,225.74,48.44624231]
["bitfinex-derivatives","SOLF0:USTF0",1734142053646,5.96902275,225.79,225.74,48.44624231]
["bitfinex-derivatives","SOLF0:USTF0",1734142053846,5.96902275,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734142058048,2.16,225.8,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734142058250,2.16,225.83,225.77,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142058644,8.12902275,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142058856,2.16,225.84,225.79,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142060347,5.96902275,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734142060545,2.16,225.86,225.79,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142061448,2.16,225.86,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142061653,2.16,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142063356,2.9823,225.96,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142063554,5.96902275,225.91,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142063759,5.96902275,225.91,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142064064,5.96902275,225.89,225.82,8.75042275]
["bitfinex-derivatives","SOLF0:USTF0",1734142064364,5.96902275,225.91,225.82,8.75042275]
["bitfinex-derivatives","SOLF0:USTF0",1734142064954,5.96902275,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734142065153,5.96902275,225.91,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142066363,5.96902275,225.89,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142067566,5.96902275,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734142068461,5.96902275,225.89,225.81,5.23559659]
["bitfinex-derivatives","SOLF0:USTF0",1734142068665,2.16,225.9,225.76,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734142068666,5.96902275,225.86,225.76,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734142068859,5.96902275,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734142070560,5.96902275,225.8,225.75,5.31059574]
["bitfinex-derivatives","SOLF0:USTF0",1734142070561,2.16,225.82,225.75,5.31059574]
["bitfinex-derivatives","SOLF0:USTF0",1734142070768,2.16,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734142075967,2.16,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142076170,5.96902275,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142076361,2.16,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142077363,2.16,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142082881,2.16,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142083875,5.96902275,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734142086886,2.16,225.89,225.84,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142087978,1.4974,225.96,225.84,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142088185,85.7142632,225.97,225.9,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142088380,2.16,225.99,225.9,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142088584,8.12902275,225.99,225.92,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142088784,5.96902275,225.97,225.87,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734142089082,5.96902275,225.95,225.87,8.74482275]
["bitfinex-derivatives","SOLF0:USTF0",1734142089282,5.96902275,225.95,225.89,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142089586,5.96902275,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734142090089,5.96902275,225.97,225.89,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142090683,5.96902275,225.97,225.91,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142093687,5.96902275,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734142094088,5.96902275,225.97,225.89,5.2313769]
["bitfinex-derivatives","SOLF0:USTF0",1734142094286,5.96902275,225.97,225.9,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142095681,5.96902275,225.97,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734142096385,5.96902275,225.97,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734142097186,8.12902275,225.97,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734142099687,2.16,225.97,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734142123802,1.3954,226.04,225.95,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142124110,184.80394286,226.06,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142124111,2.16,226.03,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142124506,5.96902275,226.06,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142124701,2.16,226.05,225.99,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142125110,2.16,226.05,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734142125911,2.16,226.06,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734142126703,91.31009369,226.07,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734142126905,89.15009369,226.07,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734142129114,2.16,226.08,226.03,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142129314,2.16,226.08,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734142146227,2.16,226.08,226.03,5.34702001]
["bitfinex-derivatives","SOLF0:USTF0",1734142146826,2.16,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734142147026,2.16,226.08,226.03,5.34702001]
["bitfinex-derivatives","SOLF0:USTF0",1734142147621,2.16,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734142151031,2.16,226.08,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734142152842,2.16,226.08,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734142153043,2.16,226.1,226.06,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142153342,5.96902275,226.13,226.06,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142153544,2.16,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734142154135,5.96902275,226.13,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734142154438,2.16,226.12,226.1,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734142157436,5.96902275,226.11,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734142157641,5.96902275,226.11,226.04,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734142157844,5.96902275,226.09,226.04,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734142158146,5.96902275,226.09,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734142158445,2.2113,226.08,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734142158647,2.16,226.07,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734142159139,8.18062275,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734142159345,5.96902275,226.03,225.97,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142159742,5.96902275,226.03,225.99,5.33669134]
["bitfinex-derivatives","SOLF0:USTF0",1734142160737,5.96902275,226.03,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734142160945,8.18062275,226.05,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734142163538,5.96902275,226.03,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734142163744,5.96902275,226.03,225.72,124.56055038]
["bitfinex-derivatives","SOLF0:USTF0",1734142163745,2.16,226.02,225.94,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734142163946,5.96902275,225.97,225.92,5.43371951]
["bitfinex-derivatives","SOLF0:USTF0",1734142164143,8.12902275,225.97,225.92,5.43371951]
["bitfinex-derivatives","SOLF0:USTF0",1734142164743,2.16,225.97,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734142164940,2.16,225.97,225.92,11.40274226]
["bitfinex-derivatives","SOLF0:USTF0",1734142166648,2.16,225.97,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734142167348,2.16,225.97,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734142167648,2.16,225.97,225.92,5.43371951]
["bitfinex-derivatives","SOLF0:USTF0",1734142168150,2.16,225.97,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734142168851,2.16,225.97,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734142169347,8.12902275,225.97,225.9,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142169648,8.12902275,225.97,225.89,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734142169649,5.96902275,225.93,225.89,1.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734142169839,2.16,225.92,225.85,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734142170040,5.96902275,225.91,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734142172847,5.96902275,225.89,225.83,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142173046,5.96902275,225.89,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142173240,5.96902275,225.87,225.82,5.40196686]
["bitfinex-derivatives","SOLF0:USTF0",1734142173448,5.96902275,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734142175245,8.12902275,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142175446,2.16,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142175644,8.12902275,225.87,225.82,5.40196686]
["bitfinex-derivatives","SOLF0:USTF0",1734142175846,8.12902275,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734142179248,8.12902275,225.87,225.81,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142179449,8.12902275,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734142180351,10.34252275,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734142183348,5.96902275,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734142185751,5.96902275,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734142186753,5.96902275,225.85,225.79,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142186754,5.96902275,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734142186957,5.96902275,225.81,225.59,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1734142187159,5.96902275,225.78,225.72,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142188563,5.96902275,225.78,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734142189465,5.96902275,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734142192766,5.96902275,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734142194567,4.2945,225.91,225.74,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142194761,2.16,225.9,225.76,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142195063,5.96902275,225.84,225.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142195268,2.16,225.83,225.77,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142195471,2.16,225.83,225.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142195667,2.16,225.83,225.76,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142196572,2.16,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734142196973,5.96902275,225.82,225.72,7.43589836]
["bitfinex-derivatives","SOLF0:USTF0",1734142197173,5.96902275,225.79,225.73,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142198673,5.96902275,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734142201270,8.18312275,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734142201477,5.96902275,225.77,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734142202170,2.16,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734142202375,8.12902275,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734142203572,5.96902275,225.76,225.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734142203767,5.96902275,225.71,225.67,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734142204270,5.96902275,225.71,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734142204474,5.96902275,225.71,225.63,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142205478,5.96902275,225.71,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734142206074,5.96902275,225.69,225.63,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142206271,2.16,225.73,225.63,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142206475,5.96902275,225.7,225.63,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142207278,5.96902275,225.7,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734142207474,2.16,225.73,225.65,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142207678,2.16,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734142211773,8.12902275,225.73,225.63,5.37304407]
["bitfinex-derivatives","SOLF0:USTF0",1734142211974,2.16,225.73,225.63,5.37304407]
["bitfinex-derivatives","SOLF0:USTF0",1734142212173,5.96902275,225.71,225.63,11.34206682]
["bitfinex-derivatives","SOLF0:USTF0",1734142212371,5.96902275,225.71,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734142213381,5.96902275,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734142213880,5.96902275,225.69,225.63,5.37304407]
["bitfinex-derivatives","SOLF0:USTF0",1734142214778,5.96902275,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734142215984,2.16,225.68,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734142216182,5.96902275,225.67,225.6,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142216683,5.96902275,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734142218482,5.96902275,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734142219977,5.96902275,225.67,225.6,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142220181,5.96902275,225.67,225.59,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1734142220484,5.96902275,225.67,225.59,8.86462275]
["bitfinex-derivatives","SOLF0:USTF0",1734142220675,5.96902275,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734142221083,5.96902275,225.67,225.59,8.86462275]
["bitfinex-derivatives","SOLF0:USTF0",1734142221577,4.3752,225.68,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734142221777,5.96902275,225.66,225.59,8.86462275]
["bitfinex-derivatives","SOLF0:USTF0",1734142222180,2.16,225.68,225.61,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142222379,2.16,225.68,225.59,8.86462275]
["bitfinex-derivatives","SOLF0:USTF0",1734142222380,5.96902275,225.66,225.59,8.86462275]
["bitfinex-derivatives","SOLF0:USTF0",1734142223086,5.96902275,225.66,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734142224383,5.96902275,225.64,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142224682,2.16,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142225182,2.16,225.63,225.54,49.39417182]
["bitfinex-derivatives","SOLF0:USTF0",1734142225388,5.96902275,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142225591,5.96902275,225.6,225.54,55.36319457]
["bitfinex-derivatives","SOLF0:USTF0",1734142225981,5.96902275,225.58,225.5,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734142226182,5.96902275,225.56,225.41,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734142226483,2.16,225.58,225.41,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734142226484,5.96902275,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142226881,5.96902275,225.5,225.43,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142227084,5.96902275,225.5,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142228983,5.96902275,225.5,225.42,9.43761907]
["bitfinex-derivatives","SOLF0:USTF0",1734142228984,2.16,225.53,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142229189,8.12902275,225.53,225.47,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142229690,8.12902275,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142229885,8.12902275,225.53,225.42,9.43761907]
["bitfinex-derivatives","SOLF0:USTF0",1734142230184,5.96902275,225.51,225.46,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142230389,5.96902275,225.51,225.42,9.43761907]
["bitfinex-derivatives","SOLF0:USTF0",1734142230791,5.96902275,225.45,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142230985,5.96902275,225.45,225.39,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142232194,5.96902275,225.45,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142234292,5.96902275,225.45,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142237286,2.16,225.48,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142237287,5.96902275,225.46,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142237890,2.16,225.48,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142238089,90.17766866,225.54,225.46,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142238293,5.96902275,225.54,225.48,5.96902275]
["bitfinex-derivatives","SOLF0:USTF0",1734142239093,2.16,225.55,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142239298,11.51032448,225.55,225.39,14.58059793]
["bitfinex-derivatives","SOLF0:USTF0",1734142239693,11.51032448,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142240594,13.72692448,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142241095,13.72692448,225.55,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142241499,1.4275,225.6,225.42,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142241699,9.35032448,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142241899,2.16,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142242295,9.35032448,225.55,225.43,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734142242593,2.16,225.54,225.43,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734142242897,2.16,225.54,225.44,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734142243098,2.16,225.53,225.44,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734142244701,2.16,225.53,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142245499,2.16,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142246304,2.16,225.53,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142246599,9.35032448,225.52,225.44,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734142247107,9.35032448,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142247401,9.35032448,225.52,225.43,2.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734142248003,9.35032448,225.49,225.37,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734142248206,2.16,225.48,225.37,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734142248405,9.35032448,225.46,225.37,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734142248603,9.35032448,225.43,225.34,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734142248802,2.16,225.42,225.34,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734142249805,2.16,225.42,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142250404,2.16,225.42,225.34,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1734142250405,2.16,225.42,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142250613,9.35032448,225.4,225.26,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734142250898,9.35032448,225.4,225.26,12.19482448]
["bitfinex-derivatives","SOLF0:USTF0",1734142251097,9.35032448,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142251296,9.35032448,225.37,225.25,5.27734609]
["bitfinex-derivatives","SOLF0:USTF0",1734142251504,9.35032448,225.33,225.25,5.27734609]
["bitfinex-derivatives","SOLF0:USTF0",1734142251701,2.16,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142252407,2.16,225.32,225.2,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142252902,2.16,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734142253806,2.16,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142254008,9.35032448,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142254200,2.16,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142254702,2.16,225.32,225.15,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734142254900,4.3787,225.32,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734142255099,4.3787,225.32,225.18,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142255905,2.16,225.32,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734142256307,9.35032448,225.37,225.21,14.60450281]
["bitfinex-derivatives","SOLF0:USTF0",1734142256608,2.16,225.36,225.24,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142256807,2.16,225.36,225.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734142257010,2.16,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142257206,9.35032448,225.37,225.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734142257207,2.16,225.35,225.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734142257607,2.16,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142258310,2.16,225.35,225.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734142259016,2.16,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142259715,2.16,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142260009,2.16,225.35,225.25,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734142260217,2.16,225.35,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142260609,9.35032448,225.4,225.27,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142260916,9.35032448,225.37,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142261306,2.16,225.36,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142261911,2.16,225.36,225.22,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734142262115,9.35032448,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142262512,9.35032448,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142262914,9.35032448,225.34,225.23,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142263114,1.4578,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142263115,9.35032448,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142263318,2.16,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142263513,9.35032448,225.37,225.24,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142263720,5.29627143,225.44,225.25,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142263920,53.6565,225.49,225.31,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142264118,9.35032448,225.45,225.31,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142264323,9.35032448,225.45,225.32,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734142264523,9.35032448,225.45,225.32,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1734142264524,2.16,225.44,225.32,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1734142264822,2.16,225.44,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142265117,2.16,225.44,225.34,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142266023,2.16,225.44,225.32,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1734142266415,2.16,225.45,225.34,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142266619,2.16,225.45,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142266820,9.35032448,225.51,225.37,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142267122,2.16,225.5,225.37,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142269023,2.16,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734142269514,2.16,225.5,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142269515,9.35032448,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142269715,9.35032448,225.48,225.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142270113,9.35032448,225.48,225.37,5.25044014]
["bitfinex-derivatives","SOLF0:USTF0",1734142270521,9.35032448,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142272019,9.35032448,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142272424,2.16,225.5,225.37,14.60076462]
["bitfinex-derivatives","SOLF0:USTF0",1734142272721,2.16,225.5,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142274027,2.16,225.5,225.38,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142274028,2.16,225.5,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142274221,2.16,225.5,225.38,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142275119,2.16,225.5,225.37,5.25044014]
["bitfinex-derivatives","SOLF0:USTF0",1734142275315,2.16,225.5,225.38,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142275725,9.35032448,225.54,225.38,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142275926,2.16,225.53,225.38,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142276326,2.16,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142276327,4.3767,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142276528,2.16,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142277232,2.16,225.53,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142278334,2.16,225.52,225.44,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142278639,2.16,225.52,225.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734142279342,2.16,225.52,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142280427,2.2163,225.57,225.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734142280629,2.16,225.54,225.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734142280828,9.35032448,225.58,225.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734142281132,2.16,225.57,225.45,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734142281430,2.16,225.57,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142281630,2.16,225.57,225.47,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142282637,2.2161,225.6,225.47,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142282935,2.16,225.59,225.47,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142283730,2.16,225.59,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142283925,9.35032448,225.61,225.47,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142284126,9.35032448,225.61,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142284330,2.16,225.6,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142285140,11.56602448,225.64,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734142285337,2.16,225.63,225.53,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142285634,2.16,225.63,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734142285837,2.16,225.63,225.54,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734142286339,9.35032448,225.58,225.27,31.29788345]
["bitfinex-derivatives","SOLF0:USTF0",1734142286643,2.16,225.57,225.43,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142288238,2.16,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142289036,11.56652448,225.58,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142289243,2.16,225.57,225.46,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142289741,2.16,225.57,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142291633,2.2165,225.55,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142291838,11.56682448,225.55,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142295138,11.56682448,225.55,225.42,11.51032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142295333,11.56682448,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142296038,9.35032448,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142297539,2.16,225.57,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142297838,2.22,225.57,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142299637,2.22,225.57,225.45,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142299638,2.22,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142299836,2.22,225.57,225.45,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142302038,2.22,225.57,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142302243,2.22,225.57,225.45,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142302943,2.22,225.57,225.4,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734142303247,9.35032448,225.55,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142303544,9.35032448,225.55,225.4,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734142304245,9.35032448,225.55,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142304246,2.2168,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142304447,9.35032448,225.55,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142304448,2.22,225.52,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142304949,2.2169,225.51,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142305247,2.22,225.52,225.4,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734142305442,11.56772448,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142305637,2.22,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142306642,2.22,225.45,225.39,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734142307647,2.22,225.45,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142308352,2.22,225.45,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142316850,2.22,225.46,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142320351,11.57032448,225.46,225.37,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734142320545,11.57032448,225.46,225.31,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142321750,2.2177,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142323454,11.57032448,225.46,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142323655,9.35032448,225.41,225.26,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734142323851,2.22,225.4,225.27,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734142324054,2.2181,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142325558,2.22,225.4,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142325755,2.22,225.4,225.27,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734142325756,9.35032448,225.38,225.27,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734142326251,2.2183,225.37,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142327047,2.2184,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142327254,2.22,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142327852,2.2187,225.33,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734142328051,9.35032448,225.31,225.19,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734142328252,2.22,225.3,225.19,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734142328556,4.439,225.3,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142328762,2.22,225.3,225.11,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734142329061,2.22,225.3,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734142329662,2.22,225.3,225.18,5.30177322]
["bitfinex-derivatives","SOLF0:USTF0",1734142331260,2.2191,225.29,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142331660,3.5969,225.3,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142331861,2.2191,225.28,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142333059,5.8159,225.3,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142333265,3.5969,225.3,225.18,5.30177322]
["bitfinex-derivatives","SOLF0:USTF0",1734142333461,1.3769,225.3,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142333762,9.35032448,225.31,225.18,5.30177322]
["bitfinex-derivatives","SOLF0:USTF0",1734142333763,2.22,225.29,225.18,5.30177322]
["bitfinex-derivatives","SOLF0:USTF0",1734142334370,2.22,225.29,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734142335159,2.22,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734142336059,2.22,225.29,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734142336262,2.22,225.29,225.18,5.30177322]
["bitfinex-derivatives","SOLF0:USTF0",1734142337063,2.22,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142337558,9.35032448,225.31,225.18,5.30177322]
["bitfinex-derivatives","SOLF0:USTF0",1734142337758,2.22,225.3,225.23,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142338459,2.22,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142339559,2.22,225.3,225.2,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142339755,2.22,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142341259,2.2187,225.33,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142341463,2.22,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142342266,2.22,225.32,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142344869,2.22,225.32,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142345268,9.35032448,225.34,225.21,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734142345569,2.22,225.33,225.23,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142345760,2.22,225.32,225.23,9.35032448]
["bitfinex-derivatives","SOLF0:USTF0",1734142345963,11.56862448,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142346169,2.22,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142347266,5.99420913,225.33,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142348067,5.99420913,225.35,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142349363,5.99420913,225.35,225.21,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734142349364,5.99420913,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142349666,5.99420913,225.33,225.21,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734142349861,5.99420913,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142350063,8.21420913,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142350470,2.22,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142359772,8.21420913,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142360466,2.22,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142363675,2.22,225.29,225.21,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1734142363676,2.22,225.29,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142363874,2.22,225.29,225.23,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142364672,2.22,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142377983,2.22,225.29,225.28,2.17414735]
["bitfinex-derivatives","SOLF0:USTF0",1734142379287,2.22,225.29,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142380187,1.4573,225.38,225.26,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142380389,5.99420913,225.36,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142380580,2.26,225.35,225.3,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142381591,2.26,225.35,225.32,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142382088,5.99420913,225.39,225.32,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142382292,2.26,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142382683,2.26,225.37,225.32,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142382891,2.26,225.37,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142383587,5.99420913,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142383588,5.99420913,225.41,225.36,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142383795,2.26,225.42,225.36,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142384290,2.26,225.42,225.38,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142384501,8.21420913,225.45,225.38,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142384890,5.99420913,225.45,225.38,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142385197,5.99420913,225.45,225.39,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734142385696,1.4221,225.52,225.4,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142385896,5.99420913,225.49,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142386199,2.22,225.5,225.44,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142386498,8.21420913,225.51,225.44,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142386694,8.21420913,225.51,225.4,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1734142386695,5.99420913,225.49,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142387297,8.21420913,225.51,225.44,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142387699,8.21420913,225.51,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142388095,8.21420913,225.51,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142388994,2.22,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142389600,5.99420913,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142390699,5.99420913,225.5,225.4,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1734142390903,5.99420913,225.48,225.4,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1734142391099,5.99420913,225.44,225.4,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734142391301,5.99420913,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142391500,90.17413489,225.56,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142391501,5.99420913,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142394505,2.22,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142394701,2.22,225.41,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142396209,2.22,225.41,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142397803,2.22,225.41,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142399602,2.22,225.45,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142401909,8.21420913,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142402112,8.21420913,225.46,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142402411,8.21420913,225.46,225.38,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142403609,8.21420913,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142406215,5.99420913,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142406406,5.99420913,225.44,225.37,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142407310,5.99420913,225.44,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142407610,2.22,225.46,225.41,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142407811,2.22,225.46,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142408011,2.22,225.46,225.41,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142408310,2.22,225.51,225.45,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142408911,2.22,225.51,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142409110,2.22,225.51,225.45,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142410010,2.22,225.51,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142410210,5.99420913,225.5,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142410612,5.99420913,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734142411006,5.99420913,225.5,225.4,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734142411208,5.99420913,225.5,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142411714,8.21120913,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734142412018,5.99420913,225.5,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142413614,5.99420913,225.5,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142417217,5.99420913,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142418911,8.21130913,225.48,225.43,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142419116,5.99420913,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142419322,8.19420913,225.46,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142419623,5.99420913,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142420013,2.2,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142420216,8.19420913,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142423414,8.19420913,225.46,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142423619,8.19420913,225.46,225.36,5.22505331]
["bitfinex-derivatives","SOLF0:USTF0",1734142423620,2.2,225.48,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142423925,2.2,225.48,225.44,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142424122,2.2,225.48,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142425125,2.2,225.52,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142425726,2.2,225.52,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142428025,2.2,225.52,225.48,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142428527,2.2,225.52,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142430626,8.19420913,225.54,225.48,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142430835,8.19420913,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142432935,8.19420913,225.54,225.44,14.29367911]
["bitfinex-derivatives","SOLF0:USTF0",1734142433235,5.99420913,225.51,225.44,14.29367911]
["bitfinex-derivatives","SOLF0:USTF0",1734142434227,5.99420913,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142434435,5.99420913,225.51,225.44,14.29367911]
["bitfinex-derivatives","SOLF0:USTF0",1734142435634,5.99420913,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142436333,5.99420913,225.52,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142436930,5.99420913,225.52,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142437131,5.99420913,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142438832,5.99420913,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142438833,2.2,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142439131,2.2,225.52,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142440429,10.41100913,225.52,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142441037,10.41100913,225.52,225.44,8.29946998]
["bitfinex-derivatives","SOLF0:USTF0",1734142441038,10.41100913,225.52,225.44,14.29367911]
["bitfinex-derivatives","SOLF0:USTF0",1734142441530,4.4168,225.52,225.44,14.29367911]
["bitfinex-derivatives","SOLF0:USTF0",1734142441735,4.4168,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142442137,5.99420913,225.49,225.44,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734142442336,5.99420913,225.47,225.4,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142442533,5.99420913,225.45,225.38,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142442938,5.99420913,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142443131,8.19420913,225.47,225.4,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142443535,2.2,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142443740,2.2,225.47,225.42,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142443937,2.2,225.51,225.44,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142444137,2.2,225.51,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142445640,2.2,225.51,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142451539,2.2,225.51,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142454638,8.19420913,225.51,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142463454,2.2,225.51,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142463650,90.16018785,225.6,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142463651,5.99420913,225.57,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142463851,2.2,225.56,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142464250,5.99420913,225.57,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142464860,5.99420913,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142466361,8.19420913,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142468857,5.99420913,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142469064,5.99420913,225.53,225.47,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734142469663,5.99420913,225.53,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142470166,5.99420913,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142470766,5.99420913,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142470963,5.34847147,225.63,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142471265,5.99420913,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734142471861,5.99420913,225.62,225.55,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142472059,5.99420913,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142476068,2.16,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142476871,5.99420913,225.6,225.48,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734142477068,5.99420913,225.58,225.48,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734142477271,5.99420913,225.58,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142478566,5.99420913,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142478567,8.21040913,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142479471,2.2163,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734142479669,2.2163,225.57,225.48,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734142479670,8.15420913,225.56,225.48,7.37990913]
["bitfinex-derivatives","SOLF0:USTF0",1734142479872,2.16,225.55,225.48,7.37990913]
["bitfinex-derivatives","SOLF0:USTF0",1734142480574,2.16,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142483771,5.99420913,225.54,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142484479,8.21080913,225.54,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142484872,2.2167,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142485467,2.2167,225.53,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142485468,5.99420913,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142486479,8.21080913,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142486681,5.99420913,225.54,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142488377,2.2167,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142489286,2.2167,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142490076,2.16,225.55,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142492175,2.16,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142492381,2.16,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142493784,2.16,225.56,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734142494483,8.21040913,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734142494687,2.16,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734142495084,2.16,225.57,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142495085,2.16,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142495780,5.99420913,225.56,225.48,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142495985,5.99420913,225.56,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734142497191,5.99420913,225.54,225.47,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734142497387,5.99420913,225.54,225.47,7.49020913]
["bitfinex-derivatives","SOLF0:USTF0",1734142498191,5.99420913,225.54,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142500185,2.16,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142500386,5.99420913,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142501194,8.21070913,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142501396,5.99420913,225.53,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142501895,2.16,225.52,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142506388,2.16,225.52,225.51,8.21100913]
["bitfinex-derivatives","SOLF0:USTF0",1734142508597,2.16,225.56,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734142514000,2.16,225.56,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142523308,2.16,225.56,225.49,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142523309,2.16,225.56,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142523812,90.14485773,225.61,225.55,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142524109,92.30485773,225.61,225.55,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142524307,5.99420913,225.62,225.55,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142524502,2.16,225.62,225.57,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142525310,2.16,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734142525611,2.16,225.62,225.57,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142525815,5.99420913,225.64,225.57,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142526012,2.16,225.63,225.57,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142526708,2.16,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734142527517,2.16,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734142528112,90.1157447,225.68,225.61,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142528314,98.26995383,225.68,225.61,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142528717,5.99420913,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734142529015,8.15420913,225.7,225.63,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142529219,8.15420913,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734142529717,8.15420913,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734142530310,2.16,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734142530513,5.99420913,225.68,225.58,5.40597674]
["bitfinex-derivatives","SOLF0:USTF0",1734142530720,5.99420913,225.64,225.58,11.40018587]
["bitfinex-derivatives","SOLF0:USTF0",1734142530913,8.15420913,225.64,225.58,5.40597674]
["bitfinex-derivatives","SOLF0:USTF0",1734142532016,8.15420913,225.64,225.52,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142532017,5.99420913,225.6,225.52,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142532222,2.16,225.59,225.52,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142533120,5.99420913,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142535616,2.16,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142535825,2.16,225.59,225.54,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142537617,2.16,225.59,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734142539523,2.16,225.59,225.54,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142539722,2.16,225.59,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734142542926,8.15420913,225.59,225.55,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734142543123,5.99420913,225.57,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142543831,5.99420913,225.57,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142547232,5.99420913,225.55,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142547434,2.16,225.54,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734142552731,2.16,225.54,225.43,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1734142552924,5.99420913,225.53,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142553634,5.99420913,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142556033,2.16,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142557433,2.2167,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142557628,5.99420913,225.53,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142558827,5.99420913,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142559035,5.99420913,225.53,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142559236,5.99420913,225.51,225.44,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142559433,5.99420913,225.51,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142559737,5.99420913,225.49,225.44,5.41755934]
["bitfinex-derivatives","SOLF0:USTF0",1734142559939,8.15420913,225.49,225.44,5.41755934]
["bitfinex-derivatives","SOLF0:USTF0",1734142560631,8.15420913,225.49,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142561435,8.15420913,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734142562733,8.15420913,225.49,225.43,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1734142562934,5.99420913,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142563928,5.99420913,225.47,225.41,5.27080445]
["bitfinex-derivatives","SOLF0:USTF0",1734142564134,5.99420913,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142567539,5.99420913,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142567738,5.99420913,225.47,225.41,5.27080445]
["bitfinex-derivatives","SOLF0:USTF0",1734142568639,5.99420913,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142571042,8.21140913,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142571444,5.99420913,225.47,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142572940,5.99420913,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142573445,5.99420913,225.45,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734142574533,5.99420913,225.45,225.4,5.20274613]
["bitfinex-derivatives","SOLF0:USTF0",1734142574738,2.16,225.44,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142575046,2.16,225.44,225.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142575345,5.99420913,225.41,225.34,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142575737,5.99420913,225.41,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142581250,5.99420913,225.41,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142582350,5.99420913,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142588148,5.99420913,225.39,225.31,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734142588351,5.99420913,225.35,225.31,5.34268124]
["bitfinex-derivatives","SOLF0:USTF0",1734142588550,5.99420913,225.33,225.28,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734142588949,4.3784,225.35,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142589151,5.99420913,225.33,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142591557,5.99420913,225.31,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142591953,2.16,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142592453,2.16,225.3,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142592850,2.16,225.3,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142593051,2.16,225.3,225.19,50.9393424]
["bitfinex-derivatives","SOLF0:USTF0",1734142593052,5.99420913,225.29,225.22,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142593656,5.99420913,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142594053,2.2187,225.32,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142594253,5.99420913,225.34,225.26,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142594453,2.16,225.33,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142594853,2.16,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142595957,5.36679025,225.39,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142596153,5.99420913,225.36,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142596551,5.99420913,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142596958,5.99420913,225.36,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142597360,5.99420913,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142597556,5.99420913,225.36,225.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734142597858,5.99420913,225.34,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142598053,2.16,225.33,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142598857,2.16,225.33,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142599062,90.22503706,225.41,225.3,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142599261,5.99420913,225.38,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142599562,90.22503706,225.41,225.34,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142599563,8.15420913,225.4,225.34,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142600063,5.99420913,225.4,225.34,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142600359,8.15420913,225.4,225.34,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142601158,8.15420913,225.4,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142601461,5.99420913,225.38,225.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142601663,5.99420913,225.35,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142602056,8.15420913,225.35,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142602255,5.99420913,225.31,225.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734142602660,5.99420913,225.31,225.25,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142604665,5.99420913,225.31,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142605564,5.99420913,225.31,225.24,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734142605765,5.99420913,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142606360,5.99420913,225.33,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142608065,5.99420913,225.31,225.25,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142608668,2.16,225.3,225.24,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1734142608864,5.99420913,225.29,225.24,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734142609059,5.99420913,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142610668,5.99420913,225.27,225.21,5.2295045]
["bitfinex-derivatives","SOLF0:USTF0",1734142611067,2.16,225.3,225.22,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142611262,8.15420913,225.3,225.22,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142613168,8.15420913,225.3,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142613374,8.15420913,225.3,225.22,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142614074,5.99420913,225.28,225.22,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142614669,5.99420913,225.28,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142614874,2.16,225.29,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142615579,2.16,225.29,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142616677,5.99420913,225.32,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142616976,8.15420913,225.32,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142618675,8.15420913,225.32,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142621971,8.15420913,225.32,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142622879,5.99420913,225.3,225.23,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734142623578,8.15420913,225.32,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142624276,8.15420913,225.32,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142624577,90.22503706,225.41,225.26,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142624780,5.99420913,225.34,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142625177,2.218,225.39,225.26,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142625381,5.99420913,225.36,225.28,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142625684,2.16,225.36,225.3,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142626080,2.16,225.36,225.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142626081,2.16,225.4,225.32,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142626577,8.15420913,225.4,225.32,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142626776,8.15420913,225.4,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142626975,8.15420913,225.4,225.32,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142627383,8.15420913,225.4,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142629886,8.15420913,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142630379,8.15420913,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142630584,2.16,225.4,225.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734142630777,5.99420913,225.38,225.31,8.79990913]
["bitfinex-derivatives","SOLF0:USTF0",1734142631478,5.99420913,225.38,225.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734142631679,5.99420913,225.36,225.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734142631879,5.99420913,225.38,225.31,8.79990913]
["bitfinex-derivatives","SOLF0:USTF0",1734142632285,5.99420913,225.38,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142632682,5.99420913,225.38,225.31,8.79990913]
["bitfinex-derivatives","SOLF0:USTF0",1734142632883,2.16,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142632884,5.99420913,225.36,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142633185,5.99420913,225.36,225.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734142633787,5.99420913,225.38,225.31,8.79990913]
["bitfinex-derivatives","SOLF0:USTF0",1734142634085,5.99420913,225.38,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142634281,5.99420913,225.38,225.31,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734142634488,5.99420913,225.35,225.27,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142634678,5.99420913,225.33,225.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734142634883,5.99420913,225.31,225.25,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142635580,5.99420913,225.31,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142637481,5.99420913,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142638284,5.99420913,225.31,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142642987,2.16,225.35,225.24,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142643189,5.99420913,225.38,225.31,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142643792,5.99420913,225.38,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142645585,5.99420913,225.38,225.31,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142645790,5.99420913,225.38,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142649392,2.16,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142649593,8.15420913,225.39,225.33,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142649992,5.99420913,225.39,225.33,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142650294,5.99420913,225.39,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142650496,5.99420913,225.39,225.29,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142650795,5.99420913,225.36,225.29,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142651692,5.99420913,225.36,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142652389,5.99420913,225.38,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142654688,5.99420913,225.38,225.29,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142654989,5.99420913,225.35,225.27,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142655195,8.15420913,225.35,225.27,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142655390,5.99420913,225.34,225.27,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142656287,5.99420913,225.34,225.28,5.23678923]
["bitfinex-derivatives","SOLF0:USTF0",1734142657193,5.99420913,225.34,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142658201,5.99420913,225.34,225.28,5.23678923]
["bitfinex-derivatives","SOLF0:USTF0",1734142658202,2.16,225.35,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142660298,5.99420913,225.38,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142667200,2.2177,225.42,225.33,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142667399,5.99420913,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142671205,5.99420913,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142672814,2.16,225.41,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142673011,5.99420913,225.39,225.31,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142673219,5.99420913,225.39,225.32,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734142673609,5.99420913,225.39,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142673810,5.99420913,225.39,225.32,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734142674015,5.99420913,225.43,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142675011,5.99420913,225.43,225.35,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142675012,8.15420913,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142675419,5.99420913,225.41,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142678719,5.99420913,225.41,225.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734142679025,5.99420913,225.39,225.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734142680324,5.99420913,225.39,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142686625,2.16,225.4,225.34,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734142686626,2.16,225.4,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142687028,5.99420913,225.43,225.35,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142687328,8.13420913,225.45,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142688228,2.14,225.46,225.39,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142688435,5.99420913,225.47,225.41,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142689331,5.99420913,225.47,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142691832,90.17388234,225.57,225.45,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142692042,90.17388234,225.57,225.47,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142692043,5.99420913,225.53,225.47,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142692236,5.99420913,225.53,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142692431,5.99420913,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142692632,5.99420913,225.53,225.46,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142693439,5.99420913,225.55,225.48,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142694044,5.99420913,225.55,225.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734142694335,5.99420913,225.55,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142694541,2.14,225.56,225.46,8.13420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142694839,5.99420913,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142695042,2.14,225.56,225.5,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142695340,90.17388234,225.57,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734142696631,5.99420913,225.59,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734142698337,5.99420913,225.59,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734142698546,5.99420913,225.59,225.52,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142699037,5.99420913,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734142699439,5.99420913,225.57,225.47,5.36916815]
["bitfinex-derivatives","SOLF0:USTF0",1734142699738,5.99420913,225.57,225.49,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142699942,2.14,225.56,225.49,5.99420913]
["bitfinex-derivatives","SOLF0:USTF0",1734142700140,2.14,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142700336,7.45738297,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142700552,7.45738297,225.56,225.49,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142700837,7.45738297,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142702649,5.31738297,225.54,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142705343,5.31738297,225.54,225.47,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142705541,5.31738297,225.54,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142707643,5.31738297,225.54,225.47,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142707844,5.31738297,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142708649,5.31738297,225.54,225.47,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142708843,5.31738297,225.54,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142710371,5.31738297,225.54,225.47,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142710543,5.31738297,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142710740,7.45738297,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142713150,7.45738297,225.56,225.47,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142713346,2.14,225.6,225.53,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142713543,92.28578473,225.61,225.55,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142713751,92.28578473,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142714450,92.28578473,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734142717044,90.14578473,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734142719448,5.31738297,225.62,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734142719655,2.14,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734142723458,7.45738297,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734142726658,2.14,225.63,225.57,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142727558,2.14,225.63,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734142730670,7.45738297,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734142732566,9.67308297,225.63,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142734160,4.3557,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142734466,5.31738297,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142735063,7.45738297,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142735264,2.14,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142735465,7.45738297,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142736463,2.14,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142737586,2.2158,225.61,225.5,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734142737868,7.53318297,225.61,225.54,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142739368,5.31738297,225.61,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734142739571,5.31738297,225.61,225.54,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142740865,5.31738297,225.61,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734142742963,5.31738297,225.61,225.56,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142743167,5.31738297,225.61,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142744274,2.14,225.62,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734142745271,7.53328297,225.61,225.5,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734142745472,7.53328297,225.61,225.54,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142746273,7.53328297,225.61,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734142746664,7.53328297,225.61,225.54,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142747065,5.31738297,225.55,225.46,5.37957997]
["bitfinex-derivatives","SOLF0:USTF0",1734142747369,5.31738297,225.53,225.45,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142747563,5.31738297,225.53,225.44,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734142747564,5.31738297,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734142747769,5.31738297,225.51,225.44,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142748179,5.31738297,225.51,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142749971,7.53418297,225.51,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734142750181,2.14,225.52,225.45,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142750571,2.14,225.59,225.51,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142750774,7.45738297,225.59,225.51,5.31738297]
["bitfinex-derivatives","SOLF0:USTF0",1734142751269,7.45738297,225.59,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142751270,5.31738297,225.57,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142751576,5.31738297,225.55,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142751770,2.14,225.54,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142755078,2.14,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734142756080,2.14,225.54,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142757681,5.31822216,225.53,225.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734142757883,2.14,225.54,225.43,5.31822216]
["bitfinex-derivatives","SOLF0:USTF0",1734142757884,5.31822216,225.51,225.43,5.31822216]
["bitfinex-derivatives","SOLF0:USTF0",1734142758483,5.31822216,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142759278,5.31986282,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142760080,2.14,225.53,225.46,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142762482,2.14,225.53,225.41,5.38982389]
["bitfinex-derivatives","SOLF0:USTF0",1734142762682,7.45986282,225.53,225.47,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142763686,7.45986282,225.53,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142765686,2.14,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734142765889,2.14,225.53,225.47,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142766886,2.14,225.53,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142767480,5.31986282,225.52,225.41,5.38982389]
["bitfinex-derivatives","SOLF0:USTF0",1734142767786,5.31986282,225.52,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142768183,5.31986282,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142770079,5.31986282,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142781305,2.14,225.53,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142781502,5.31986282,225.51,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142782204,7.53676282,225.51,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142782706,7.53676282,225.51,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734142783700,4.3567,225.53,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142783906,5.31986282,225.52,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142784311,4.3567,225.53,225.44,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142784612,2.14,225.53,225.48,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142785110,2.14,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734142785309,2.14,225.53,225.48,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142785700,7.45986282,225.53,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734142785904,5.31986282,225.51,225.43,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142786308,5.31986282,225.49,225.42,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142786509,5.31986282,225.49,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142786709,2.14,225.48,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142796221,2.14,225.48,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142796730,5.31986282,225.47,225.4,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734142797021,5.31986282,225.45,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142798222,5.31986282,225.45,225.36,49.43804839]
["bitfinex-derivatives","SOLF0:USTF0",1734142798223,5.31986282,225.43,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142798428,7.45986282,225.43,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142804328,2.14,225.43,225.37,8.06856282]
["bitfinex-derivatives","SOLF0:USTF0",1734142804525,2.14,225.47,225.41,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142805024,2.14,225.47,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142808628,2.14,225.47,225.38,6.74486282]
["bitfinex-derivatives","SOLF0:USTF0",1734142808924,2.14,225.47,225.4,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142809127,2.14,225.47,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734142809828,2.14,225.47,225.38,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734142810030,2.14,225.47,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142810031,5.31986282,225.46,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142810226,5.31986282,225.46,225.38,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734142811026,5.31986282,225.44,225.38,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1734142811929,5.31986282,225.44,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142813531,7.53746282,225.44,225.38,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1734142813738,5.31986282,225.42,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142813931,7.45986282,225.42,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142814127,7.45986282,225.42,225.36,51.65624839]
["bitfinex-derivatives","SOLF0:USTF0",1734142814128,5.31986282,225.4,225.36,51.65624839]
["bitfinex-derivatives","SOLF0:USTF0",1734142816932,5.31986282,225.4,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142817328,5.31986282,225.38,225.16,6.17857605]
["bitfinex-derivatives","SOLF0:USTF0",1734142817525,5.31986282,225.38,225.15,95.78849886]
["bitfinex-derivatives","SOLF0:USTF0",1734142817526,2.14,225.37,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142817931,2.14,225.37,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142818136,2.14,225.37,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142820725,5.31986282,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142824133,5.31986282,225.36,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142824353,5.31986282,225.36,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142825832,5.31986282,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142827529,5.31986282,225.34,225.28,5.38256882]
["bitfinex-derivatives","SOLF0:USTF0",1734142828636,5.31986282,225.34,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142831138,5.31986282,225.34,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142832435,5.31986282,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142832641,4.253,225.42,225.23,8.17016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142832642,2.14,225.31,225.23,8.17016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142832838,2.14,225.3,225.23,8.17016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142833036,2.14,225.3,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142833232,2.14,225.3,225.23,8.17016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142835642,2.14,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142836639,2.14,225.3,225.23,13.45797222]
["bitfinex-derivatives","SOLF0:USTF0",1734142836840,2.14,225.3,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142837335,2.14,225.3,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142837733,5.31986282,225.29,225.23,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734142838341,5.31986282,225.29,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142839935,2.14,225.3,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142840134,2.14,225.32,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142840339,90.2381214,225.36,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142840534,7.45986282,225.35,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142841640,7.45986282,225.35,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142841843,5.31986282,225.32,225.23,10.31016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142842239,5.31986282,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142842544,5.31986282,225.3,225.23,10.31016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142842939,5.31986282,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142843242,7.45986282,225.3,225.23,8.17016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142843945,7.45986282,225.3,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142844143,2.14,225.3,225.23,8.17016282]
["bitfinex-derivatives","SOLF0:USTF0",1734142844537,2.14,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142847547,2.14,225.3,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142847749,5.31986282,225.29,225.23,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734142848139,5.31986282,225.29,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142848343,5.31986282,225.29,225.23,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734142849547,5.31986282,225.29,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734142851241,5.31986282,225.29,225.23,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734142851450,5.31986282,225.29,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142852146,2.14,225.3,225.23,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734142852353,5.31986282,225.27,225.21,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734142853753,5.31986282,225.27,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142854253,5.31986282,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734142854754,5.31986282,225.27,225.19,10.56171032]
["bitfinex-derivatives","SOLF0:USTF0",1734142855557,5.31986282,225.27,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142857656,5.31986282,225.27,225.23,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734142858257,5.31986282,225.25,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142858456,2.14,225.24,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142860482,2.14,225.24,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142861758,2.14,225.27,225.21,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142861961,5.31986282,225.31,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142862266,7.45986282,225.31,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142862964,5.31986282,225.31,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142865770,5.31986282,225.31,225.21,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734142865966,5.31986282,225.31,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142866170,7.53876282,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142866369,2.2189,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734142866673,5.31986282,225.26,225.21,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734142867167,5.31986282,225.24,225.18,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734142867365,5.31986282,225.24,225.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734142867565,5.31986282,225.24,225.15,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142868368,5.31986282,225.24,225.16,5.22722637]
["bitfinex-derivatives","SOLF0:USTF0",1734142868571,2.2196,225.23,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734142869569,5.31986282,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734142870173,7.45986282,225.22,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734142870365,5.31986282,225.2,225.13,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734142870768,5.31986282,225.2,225.13,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734142871265,2.2201,225.18,225.13,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734142871469,7.53996282,225.18,225.12,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734142871673,7.54016282,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734142872376,5.31986282,225.14,225.09,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734142873169,7.54036282,225.14,225.06,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734142873367,5.31986282,225.14,225.08,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142873768,31.00026335,225.33,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142873984,5.31986282,225.3,225.22,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142874374,5.31986282,225.28,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142874771,2.14,225.27,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142875079,5.31986282,225.24,225.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734142875277,5.31986282,225.24,225.17,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142875783,5.31986282,225.24,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734142876469,5.31986282,225.24,225.17,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142876669,5.31986282,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734142876877,5.31986282,225.26,225.19,7.53976282]
["bitfinex-derivatives","SOLF0:USTF0",1734142877274,5.31986282,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734142877577,5.31986282,225.26,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142877880,2.14,225.27,225.21,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142878377,2.14,225.27,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142878590,2.14,225.27,225.15,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1734142878779,5.31986282,225.26,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142879670,2.14,225.27,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142879876,7.45986282,225.27,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142881187,2.14,225.26,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142881576,2.14,225.26,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142882481,2.14,225.26,225.2,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734142885176,2.14,225.26,225.21,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142885377,5.31986282,225.28,225.21,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142885575,5.31986282,225.28,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734142885778,2.14,225.29,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734142885981,5.31986282,225.3,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142887476,5.31986282,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734142887678,2.14,225.33,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142887882,5.31986282,225.32,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142888187,2.14,225.33,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142888486,7.45986282,225.34,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142888883,1.428,225.46,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142889094,5.31986282,225.37,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142889489,5.31986282,225.37,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142890383,5.31986282,225.37,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142891085,7.45986282,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142892887,7.45986282,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142893688,7.45986282,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142893994,5.31986282,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142895088,5.31986282,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142895401,2.2177,225.42,225.35,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142895402,7.43986282,225.42,225.35,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142895786,7.43986282,225.42,225.38,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142896188,7.43986282,225.42,225.35,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142896386,7.43986282,225.42,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734142897200,5.31986282,225.42,225.35,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142897498,1.4456,225.5,225.37,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142897695,2.12,225.45,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142898599,2.12,225.45,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142898796,7.43986282,225.45,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142899486,5.31986282,225.45,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734142899887,5.31986282,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142900387,5.31986282,225.41,225.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734142900587,5.31986282,225.41,225.33,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142900794,7.43986282,225.41,225.33,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142901092,5.31986282,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142902690,5.31986282,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142903300,7.43986282,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142904595,5.31986282,225.39,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142905602,7.43986282,225.41,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142906302,2.2179,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142906799,2.2179,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142907104,2.12,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142908803,2.12,225.4,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142909104,2.12,225.4,225.33,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142910600,2.12,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142912202,5.31986282,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142912401,5.31986282,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142913705,2.2181,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142914504,2.2181,225.38,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142914505,2.2181,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142916196,5.31986282,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142916606,2.2184,225.35,225.28,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142916803,4.3384,225.35,225.28,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142917408,4.3384,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142918001,9.65826282,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142918702,5.31986282,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734142920408,2.2187,225.32,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734142920607,2.2187,225.32,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142921007,2.2187,225.32,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142921308,7.53856282,225.33,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142922210,7.53856282,225.33,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142922708,2.2188,225.31,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142922913,2.12,225.3,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142925812,5.31986282,225.29,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734142926118,5.31986282,225.29,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142926327,5.31986282,225.26,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142926513,2.12,225.25,225.22,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142927412,2.12,225.25,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142928724,2.12,225.25,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142928922,2.12,225.25,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734142931527,2.12,225.25,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142931734,2.12,225.25,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734142932123,2.12,225.28,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142933326,5.31986282,225.31,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142933622,2.12,225.3,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142933820,2.12,225.3,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142935844,1.3757,225.35,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142936024,5.31986282,225.37,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142936221,2.12,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142936417,2.12,225.35,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142937730,2.12,225.35,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142938217,2.12,225.35,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142938218,2.12,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142942038,5.31986282,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142942228,2.12,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142943024,1.3845,225.45,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142943232,1.3845,225.45,225.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734142943233,5.31986282,225.41,225.33,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142943727,7.43986282,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142944130,5.31986282,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142944325,2.12,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142944935,5.31986282,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142945145,2.12,225.43,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142945424,2.12,225.45,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142945624,2.12,225.45,225.4,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734142945831,2.12,225.45,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142946223,2.12,225.45,225.37,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142946431,2.12,225.45,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142946738,2.12,225.45,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142946939,2.12,225.44,225.39,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142948629,2.12,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142948834,7.43986282,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734142950028,7.43986282,225.44,225.39,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734142951137,5.31986282,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142952336,5.31986282,225.4,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142952535,2.12,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142953232,2.12,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142955129,2.12,225.39,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142958429,4.338,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142958631,9.65786282,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142959036,2.12,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142959235,2.12,225.39,225.35,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142960236,2.12,225.39,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142962042,2.12,225.39,225.35,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142963630,2.12,225.39,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142967539,5.31986282,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142967735,2.12,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734142974242,2.12,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734142975541,2.12,225.41,225.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734142975542,5.31986282,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734142976143,7.53786282,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142976548,5.31986282,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142976852,2.2181,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142977246,2.2183,225.36,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142977446,2.12,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142977848,2.12,225.35,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142978752,2.12,225.35,225.31,7.53856282]
["bitfinex-derivatives","SOLF0:USTF0",1734142979343,2.12,225.35,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142979549,2.12,225.35,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734142981145,2.12,225.35,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142981352,2.12,225.35,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142982153,2.12,225.35,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734142983862,2.12,225.35,225.28,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734142984063,2.12,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734142986761,2.12,225.35,225.28,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734142986966,5.31986282,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142988061,2.12,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142988568,4.3385,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142991161,5.31986282,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142994770,7.53836282,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142995374,5.31986282,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734142995772,5.31986282,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142995964,2.12,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734142996971,2.12,225.35,225.3,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734142997676,5.31986282,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142997872,2.12,225.37,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734142998865,2.12,225.36,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143000072,2.12,225.36,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143000272,7.43986282,225.36,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143001368,2.2181,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143001573,2.12,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143001774,7.43986282,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143005381,9.65806282,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143005582,9.65806282,225.37,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143010085,5.31986282,225.35,225.31,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734143010303,5.31986282,225.35,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143010587,2.12,225.37,225.23,5.32463066]
["bitfinex-derivatives","SOLF0:USTF0",1734143010588,5.31986282,225.33,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143010778,5.31986282,225.31,225.22,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734143010985,5.31986282,225.29,225.22,6.67676282]
["bitfinex-derivatives","SOLF0:USTF0",1734143011284,2.12,225.28,225.24,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143011981,2.12,225.28,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143012986,2.12,225.28,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143017395,2.12,225.28,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734143018194,2.12,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734143018387,2.12,225.28,225.22,6.67676282]
["bitfinex-derivatives","SOLF0:USTF0",1734143020195,2.12,225.28,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734143021596,2.12,225.3,225.26,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143021798,2.12,225.31,225.28,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143022001,183.35814286,225.47,225.3,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143022289,5.31986282,225.37,225.3,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143022492,2.12,225.39,225.3,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143022702,5.31986282,225.37,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143022992,2.12,225.36,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143023495,2.12,225.36,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143024692,2.12,225.36,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143024990,7.43986282,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143026996,2.12,225.36,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143027298,7.43986282,225.36,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143028397,7.43986282,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143029297,7.43986282,225.36,225.32,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143029507,7.43986282,225.36,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143030605,7.43986282,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143031799,7.43986282,225.36,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143032099,5.31986282,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734143032295,5.31986282,225.34,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143032800,5.31986282,225.34,225.25,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734143032801,5.31986282,225.34,225.26,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143034010,5.31986282,225.32,225.26,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143034300,2.12,225.31,225.26,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143034598,2.12,225.31,225.25,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734143034798,2.12,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143037304,2.12,225.34,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143038100,2.12,225.34,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734143039807,5.31986282,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734143040008,2.12,225.34,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734143042514,5.31986282,225.33,225.25,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734143042715,5.31986282,225.31,225.25,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734143043805,5.31986282,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143044004,5.31986282,225.31,225.25,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734143045623,5.31986282,225.31,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143054415,5.31986282,225.32,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143054615,2.12,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734143054819,7.43986282,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734143055925,5.31986282,225.32,225.26,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143056123,5.31986282,225.32,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734143057122,2.12,225.31,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734143059223,2.12,225.31,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143059432,5.31986282,225.3,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143060821,5.31986282,225.3,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734143064423,5.31986282,225.3,225.22,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734143065731,5.31986282,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143067930,5.31986282,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143068530,2.2194,225.25,225.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734143068737,5.31986282,225.23,225.15,10.5503549]
["bitfinex-derivatives","SOLF0:USTF0",1734143069131,5.31986282,225.23,225.11,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1734143069337,5.31986282,225.23,225.14,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143069538,5.31986282,225.21,225.14,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143070643,5.31986282,225.21,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143072433,5.31986282,225.2,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143075141,4.3395,225.24,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143075333,5.31986282,225.21,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143079843,5.31986282,225.21,225.11,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734143080053,5.31986282,225.16,225.11,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734143080245,2.12,225.15,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143081146,2.12,225.19,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143083240,2.12,225.19,225.11,6.69436282]
["bitfinex-derivatives","SOLF0:USTF0",1734143083440,5.31986282,225.16,225.11,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734143083851,5.31986282,225.16,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143086649,5.31986282,225.16,225.11,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1734143086952,5.31986282,225.16,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143089053,5.31986282,225.18,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143091748,2.12,225.19,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143092257,2.12,225.19,225.11,6.69436282]
["bitfinex-derivatives","SOLF0:USTF0",1734143092557,2.12,225.19,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143097561,7.43986282,225.19,225.18,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143098158,2.2194,225.26,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143098363,5.31986282,225.23,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143098563,5.31986282,225.2,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143098763,7.43986282,225.2,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143100764,7.43986282,225.2,225.11,56.18578622]
["bitfinex-derivatives","SOLF0:USTF0",1734143100955,5.31986282,225.18,225.11,50.8659234]
["bitfinex-derivatives","SOLF0:USTF0",1734143101155,5.31986282,225.16,225.11,50.8659234]
["bitfinex-derivatives","SOLF0:USTF0",1734143101663,5.31986282,225.16,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143102060,4.3399,225.2,225.11,50.8659234]
["bitfinex-derivatives","SOLF0:USTF0",1734143102355,5.31986282,225.15,225.11,50.8659234]
["bitfinex-derivatives","SOLF0:USTF0",1734143102769,1.3697,225.26,225.11,50.8659234]
["bitfinex-derivatives","SOLF0:USTF0",1734143103064,5.31986282,225.2,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143103364,7.43986282,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143104056,2.12,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143104255,7.43986282,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143104959,2.12,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143105156,2.12,225.22,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143105365,7.43986282,225.22,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143107267,5.31986282,225.22,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143107860,5.31986282,225.22,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143108571,5.31986282,225.22,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143108764,2.12,225.23,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143108966,5.31986282,225.21,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143109267,2.12,225.23,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143109470,5.31986282,225.22,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734143109670,5.31986282,225.22,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143109869,5.31986282,225.21,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143110266,5.31986282,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143117467,5.31986282,225.21,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143117676,5.31986282,225.18,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143118073,5.31986282,225.18,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143120870,5.31986282,225.18,225.14,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734143121070,5.31986282,225.16,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143126378,5.31986282,225.16,225.11,50.8659234]
["bitfinex-derivatives","SOLF0:USTF0",1734143126671,2.12,225.18,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143127771,5.31986282,225.15,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143131274,5.31986282,225.15,225.11,49.4914234]
["bitfinex-derivatives","SOLF0:USTF0",1734143131476,5.31986282,225.13,224.95,18.53572815]
["bitfinex-derivatives","SOLF0:USTF0",1734143131671,5.31986282,225.02,224.97,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143131869,5.31986282,225.04,224.97,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143132076,2.12,225.07,225.0,5.36407828]
["bitfinex-derivatives","SOLF0:USTF0",1734143132277,7.43986282,225.07,225.0,10.6839411]
["bitfinex-derivatives","SOLF0:USTF0",1734143132478,7.43986282,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734143132679,7.43986282,225.07,225.0,10.6839411]
["bitfinex-derivatives","SOLF0:USTF0",1734143133980,7.43986282,225.07,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734143134182,7.43986282,225.07,225.0,5.36407828]
["bitfinex-derivatives","SOLF0:USTF0",1734143134477,5.31986282,225.05,224.98,7.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143135278,5.31986282,225.05,224.99,5.32201397]
["bitfinex-derivatives","SOLF0:USTF0",1734143135880,1.3635,225.14,225.0,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143136072,2.12,225.13,225.04,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143136477,2.12,225.13,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734143136681,5.31986282,225.12,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734143137181,2.12,225.13,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734143137378,5.31986282,225.11,225.04,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143137582,5.31986282,225.11,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734143138276,5.31986282,225.11,225.04,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143140582,5.31986282,225.11,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734143140786,5.31986282,225.13,225.06,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143142082,5.31986282,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734143142282,5.31986282,225.13,225.06,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143142881,5.31986282,225.13,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143143988,5.31986282,225.13,225.05,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734143144286,5.31986282,225.08,225.05,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734143144587,5.31986282,225.08,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734143146488,5.31986282,225.08,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734143146984,2.12,225.1,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734143147183,5.31986282,225.07,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734143149085,5.31986282,225.07,225.0,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1734143149283,5.31986282,225.07,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734143151189,5.31986282,225.07,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734143152188,257.80752381,225.33,225.05,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143152489,257.80752381,225.33,225.09,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143152490,5.31986282,225.16,225.09,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143153185,5.31986282,225.16,225.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734143153186,5.31986282,225.16,225.07,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143153489,5.31986282,225.17,225.09,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143153693,5.31986282,225.17,225.1,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734143155690,5.31986282,225.17,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143158394,5.31986282,225.17,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143159196,5.31986282,225.17,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143161294,2.12,225.2,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143161490,5.31986282,225.19,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143162996,2.12,225.2,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143163201,5.31986282,225.19,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143167298,2.12,225.22,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143167604,5.31986282,225.19,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143170105,5.31986282,225.18,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143170303,6.84030775,225.27,225.13,5.45162521]
["bitfinex-derivatives","SOLF0:USTF0",1734143170504,5.31986282,225.23,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143172109,5.31986282,225.23,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143173502,5.31986282,225.23,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143173706,5.31986282,225.23,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143174100,5.31986282,225.23,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143174403,5.31986282,225.19,225.13,5.45162521]
["bitfinex-derivatives","SOLF0:USTF0",1734143175203,5.31986282,225.17,225.12,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734143177101,5.31986282,225.17,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143178305,5.31986282,225.17,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143183016,5.31986282,225.17,225.16,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143189425,5.31986282,225.17,225.1,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734143189621,5.31986282,225.15,225.1,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734143190622,5.31986282,225.15,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143192421,5.31986282,225.15,225.13,2.19462154]
["bitfinex-derivatives","SOLF0:USTF0",1734143192817,5.31986282,225.15,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734143193023,5.31986282,225.13,225.05,7.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143195128,5.31986282,225.13,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143200428,5.31986282,225.19,225.11,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143201734,5.31986282,225.19,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734143202230,2.2195,225.24,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143202435,5.31986282,225.21,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143202638,7.41986282,225.21,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143203235,7.41986282,225.21,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143203636,5.31986282,225.21,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143204039,5.31986282,225.21,225.13,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143204238,5.31986282,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143219646,2.1,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143219843,7.41986282,225.22,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143220549,2.1,225.26,225.14,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143220751,5.31986282,225.23,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143221644,5.31986282,225.23,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143224654,1.4252,225.28,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143224959,5.31986282,225.24,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143225160,5.31986282,225.24,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734143228163,5.31986282,225.24,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143228363,5.31986282,225.22,225.21,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143228662,5.31986282,225.22,225.14,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734143228859,5.31986282,225.19,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143229058,5.31986282,225.19,225.14,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734143229264,5.31986282,225.17,225.13,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734143229661,5.31986282,225.17,225.14,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143230964,5.31986282,225.17,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143232461,5.31986282,225.17,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143233062,5.31986282,225.15,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143233265,5.31986282,225.13,225.07,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734143233863,5.31986282,225.13,225.07,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734143234465,5.31986282,225.13,225.1,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734143235961,1.3859,225.2,225.07,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734143236161,5.31986282,225.18,225.11,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143237566,5.31986282,225.18,225.14,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143238366,2.1,225.19,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143238669,7.41986282,225.19,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143239474,5.31986282,225.17,225.15,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734143243071,2.1,225.2,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143243269,5.31986282,225.2,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143246068,2.1,225.22,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143246271,5.31986282,225.21,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143252285,5.31986282,225.21,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143252488,5.31986282,225.21,225.09,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734143252690,2.1,225.23,225.1,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143252691,5.31986282,225.18,225.1,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143253586,5.31986282,225.18,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143254586,2.1,225.23,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143254793,2.1,225.23,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143254794,5.31986282,225.2,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143255285,5.31986282,225.2,225.19,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143256890,5.31986282,225.2,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143257091,5.31986282,225.18,225.1,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143258589,5.31986282,225.18,225.17,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734143261596,5.31986282,225.2,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143266093,5.31986282,225.2,225.1,7.41986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143266094,5.31986282,225.2,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143266296,5.31986282,225.18,225.17,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734143267099,5.31986282,225.18,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143267398,5.31986282,225.16,225.15,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734143267800,5.31986282,225.16,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143268100,5.31986282,225.14,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734143269406,5.31986282,225.14,225.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734143269601,5.31986282,225.12,225.08,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1734143270396,5.31986282,225.12,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143270397,5.31986282,225.12,225.07,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734143270598,5.31986282,225.12,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143271404,5.31986282,225.12,225.11,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734143271605,2.1,225.13,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143271806,7.41986282,225.13,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143272399,7.41986282,225.13,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143274404,7.41986282,225.13,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143274600,7.41986282,225.13,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143275002,7.41986282,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734143275203,7.41986282,225.13,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143275807,7.41986282,225.13,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143279403,7.41986282,225.13,225.08,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734143279706,7.41986282,225.13,225.06,5.46427729]
["bitfinex-derivatives","SOLF0:USTF0",1734143280310,7.41986282,225.13,225.11,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143288912,7.41986282,225.13,225.12,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734143292811,7.41986282,225.13,225.01,52.3696443]
["bitfinex-derivatives","SOLF0:USTF0",1734143293016,5.31986282,225.07,225.01,52.3696443]
["bitfinex-derivatives","SOLF0:USTF0",1734143293411,5.31986282,225.07,225.02,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734143293609,5.31986282,225.07,225.01,52.3696443]
["bitfinex-derivatives","SOLF0:USTF0",1734143294520,2.2207,225.12,225.05,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734143294718,5.31986282,225.08,225.01,52.3696443]
["bitfinex-derivatives","SOLF0:USTF0",1734143295614,5.31986282,225.08,225.06,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734143297724,2.12,225.12,225.04,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143297915,5.31986282,225.11,225.04,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143298117,5.31986282,225.11,225.04,7.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143298616,5.31986282,225.11,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734143300120,1.4022,225.16,225.1,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734143300321,2.12,225.17,225.08,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143300520,2.12,225.19,225.1,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143300817,2.12,225.22,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143301021,5.31986282,225.2,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143301622,5.31986282,225.2,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143301825,5.31986282,225.2,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143302223,5.31986282,225.2,225.14,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143303718,5.31986282,225.2,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143304929,5.31986282,225.2,225.12,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143305621,5.31986282,225.2,225.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143306324,5.31986282,225.2,225.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734143309629,5.31986282,225.22,225.21,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734143316231,1.3872,225.32,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143316436,5.31986282,225.24,225.16,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143316736,5.31986282,225.24,225.17,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734143316938,5.31986282,225.24,225.23,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734143318035,5.31986282,225.24,225.17,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734143318341,2.12,225.26,225.17,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734143318342,5.31986282,225.2,225.17,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734143319132,2.2193,225.26,225.2,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734143319336,5.31986282,225.26,225.19,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143319536,5.31986282,225.28,225.21,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143320234,5.31986282,225.28,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143321838,5.31986282,225.28,225.21,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143322040,5.31986282,225.28,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143323140,5.31986282,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143325545,5.31986282,225.28,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734143325741,5.31986282,225.26,225.24,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734143326844,5.31986282,225.26,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734143327246,5.31986282,225.28,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734143335654,2.2189,225.31,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734143335855,2.12,225.32,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143336049,5.31986282,225.31,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143336248,5.31986282,225.31,225.25,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734143336448,5.31986282,225.31,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143337055,5.31986282,225.29,225.27,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734143337860,2.12,225.32,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734143338054,2.12,225.32,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143338254,7.43986282,225.32,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143339554,7.43986282,225.32,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734143339961,5.31986282,225.32,225.25,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143340459,5.31986282,225.32,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734143346065,5.31986282,225.32,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734143346359,5.31986282,225.3,225.22,7.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143346557,5.31986282,225.3,225.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734143346758,5.31986282,225.3,225.24,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143348765,5.31986282,225.3,225.26,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143355162,5.31986282,225.3,225.24,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143355368,5.31986282,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143358675,5.31986282,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143359678,1.4405,225.36,225.27,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143359971,1.4405,225.36,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143360169,1.4405,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143360569,1.4405,225.36,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143360765,7.41986282,225.37,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143361368,5.31986282,225.37,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143362878,5.31986282,225.37,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143366282,5.31986282,225.37,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143371081,5.31986282,225.37,225.28,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143372080,2.1,225.38,225.27,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734143372081,5.31986282,225.33,225.27,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734143372288,5.31986282,225.31,225.23,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143372592,5.31986282,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734143373888,2.1,225.33,225.29,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143374182,2.1,225.33,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143374379,90.2332446,225.37,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143376284,90.2332446,225.37,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143376486,90.2332446,225.37,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143379281,2.1,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143379487,2.1,225.38,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734143379885,2.1,225.38,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143381592,2.1,225.38,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734143381889,2.1,225.38,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143382688,2.1,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143383191,5.31986282,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143383487,2.1,225.38,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143383887,2.1,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143384088,2.1,225.38,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143384691,2.1,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143385391,2.1,225.38,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143385591,2.1,225.38,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734143389287,5.31986282,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143389493,7.41986282,225.39,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734143390992,7.41986282,225.39,225.33,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143391192,7.41986282,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143393585,7.41986282,225.39,225.35,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734143399496,7.41986282,225.39,225.31,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143399696,5.31986282,225.37,225.28,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734143399897,5.31986282,225.37,225.28,8.09866282]
["bitfinex-derivatives","SOLF0:USTF0",1734143400298,5.31986282,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734143400802,2.1,225.34,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734143404402,2.1,225.34,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734143404606,92.32802754,225.38,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143405503,97.64789036,225.38,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143406601,97.64789036,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143407505,7.41986282,225.38,225.34,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143407804,7.41986282,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143410203,7.41986282,225.38,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143410409,7.41986282,225.38,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734143413117,7.41986282,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143413516,5.31986282,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143413716,7.41986282,225.38,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143413916,9.63796282,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734143415412,7.41986282,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734143420422,7.41986282,225.38,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734143420619,5.31986282,225.4,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143420820,7.41986282,225.4,225.32,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143421716,1.3573,225.44,225.34,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143421925,2.1,225.44,225.36,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143422321,2.1,225.44,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734143422826,5.31986282,225.45,225.41,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734143423024,2.1,225.44,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734143424316,90.19087819,225.49,225.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734143424519,2.1,225.48,225.42,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143425221,2.1,225.48,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734143426828,7.41986282,225.48,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734143428122,2.1,225.48,225.46,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734143428629,5.31986282,225.53,225.46,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143428921,7.41986282,225.53,225.46,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143429327,2.1,225.53,225.48,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143430126,7.41986282,225.57,225.48,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143431029,7.41986282,225.57,225.5,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143432027,2.2158,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143432228,7.41986282,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143432727,5.31986282,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143432932,2.1,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143433234,5.31986282,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143433535,5.31986282,225.62,225.56,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143433729,7.41986282,225.62,225.56,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143434733,7.41986282,225.62,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143435831,7.53576282,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143436036,5.31986282,225.6,225.52,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143436535,5.31986282,225.58,225.52,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143437133,220.50074041,225.76,225.56,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143437329,5.31986282,225.71,225.63,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143437732,7.41986282,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143438636,2.1,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143439132,2.1,225.72,225.65,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143439328,2.1,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143439636,6.70746282,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143439836,2.1,225.74,225.67,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143440231,2.1,225.74,225.58,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734143440232,2.1,225.74,225.69,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143440434,2.1,225.74,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143440837,2.1,225.74,225.69,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143440838,1.3775,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734143441129,7.41986282,225.77,225.71,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143441731,7.41986282,225.77,225.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734143441732,7.41986282,225.77,225.69,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143442641,7.41986282,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143443435,2.1,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143443846,2.1,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143444135,2.1,225.77,225.71,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143444340,2.1,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143444644,2.1,225.77,225.71,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143444843,7.41986282,225.77,225.69,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143445032,7.41986282,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734143445741,7.53436282,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143446435,5.31986282,225.75,225.69,7.53486282]
["bitfinex-derivatives","SOLF0:USTF0",1734143447244,2.2144,225.76,225.69,7.53486282]
["bitfinex-derivatives","SOLF0:USTF0",1734143447435,7.41986282,225.77,225.69,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143447636,7.41986282,225.77,225.71,7.53466282]
["bitfinex-derivatives","SOLF0:USTF0",1734143447843,7.41986282,225.77,225.71,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143449442,2.1,225.77,225.71,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143449753,2.1,225.77,225.73,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143449942,2.1,225.8,225.75,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143450537,5.31986282,225.83,225.75,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143450741,2.1,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143451843,4.3138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143452544,4.3138,225.82,225.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734143452545,90.03993335,225.91,225.77,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143452742,5.31986282,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143452942,2.1,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143453145,7.35977707,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143453347,5.25977707,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143453743,5.25977707,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143454046,7.41986282,225.84,225.77,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143454247,2.1,225.84,225.79,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143454550,2.1,225.88,225.83,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143454852,2.1,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143455152,2.1,225.89,225.83,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143455648,7.50378324,225.89,225.83,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143456647,9.71688324,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734143456845,7.61688324,225.89,225.83,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143457046,2.1,225.88,225.83,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143457648,2.1,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143459443,2.1,225.88,225.76,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734143459444,7.41986282,225.88,225.76,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734143459644,7.41986282,225.88,225.79,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143460750,7.41986282,225.88,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143460751,2.2134,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143461646,2.1,225.9,225.85,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143461854,1.4134,225.95,225.89,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143462153,7.41986282,225.99,225.91,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143462358,2.1,225.99,225.93,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143463551,2.1,225.99,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734143464349,2.1,225.99,225.87,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734143464350,2.1,225.99,225.92,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143464745,7.41986282,225.99,225.92,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143465449,7.41986282,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734143465859,2.2122,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734143467550,2.2122,225.98,225.86,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734143467551,7.53236282,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734143467759,2.1,225.94,225.89,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143468358,2.1,225.94,225.77,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734143468359,2.1,225.94,225.87,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143468956,2.1,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734143469162,5.31986282,225.9,225.64,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734143469356,5.31986282,225.85,225.77,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143469558,2.1,225.84,225.77,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143469759,2.1,225.84,225.79,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143470351,2.1,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143470762,2.1,225.84,225.79,5.31986282]
["bitfinex-derivatives","SOLF0:USTF0",1734143471259,2.1,225.84,225.76,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143471659,2.1,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143474157,2.1,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143474365,2.1,225.84,225.76,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143474858,4.3136,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143475563,2.2137,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143476859,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734143478063,8.28678039,225.82,225.7,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143478460,2.2142,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143478667,2.1,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143479063,4.3143,225.77,225.7,10.50168039]
["bitfinex-derivatives","SOLF0:USTF0",1734143479262,2.1,225.77,225.7,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143479659,2.1,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143479863,2.1,225.77,225.7,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143480955,2.1,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143481863,2.1,225.77,225.69,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143483568,4.3143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143484259,4.3143,225.77,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143484464,2.1,225.77,225.69,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143485665,2.1,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143485869,2.1,225.77,225.69,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143486568,2.1,225.77,225.66,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143487063,2.2144,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143487269,2.1,225.77,225.66,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143487670,4.3143,225.77,225.66,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143487873,2.9138,225.83,225.69,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143488066,2.1,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143488270,2.1,225.81,225.72,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143488463,8.28678039,225.86,225.72,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143488665,2.1,225.84,225.72,8.28678039]
["bitfinex-derivatives","SOLF0:USTF0",1734143489771,4.3136,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143490363,2.2137,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143491270,7.51883077,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143491470,7.51883077,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143492274,7.51883077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143492275,2.1,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143492572,7.40513077,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143493168,2.1,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143493567,2.1,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143493568,5.30513077,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143494165,5.30513077,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143496672,5.30513077,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143496874,2.1,225.82,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143497278,2.1,225.82,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143498070,90.04525406,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734143498271,92.14525406,225.87,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143499172,90.04525406,225.87,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143499371,92.14525406,225.87,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143500178,92.14525406,225.87,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734143503981,92.14525406,225.87,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143505681,92.14525406,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143505886,92.14525406,225.87,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143507081,92.14525406,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143507781,92.14525406,225.87,225.77,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734143507782,5.30513077,225.86,225.77,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734143507982,92.14525406,225.87,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143507983,5.30513077,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734143508681,7.51873077,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143508982,92.14525406,225.87,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143509183,99.66378483,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143509383,99.66378483,225.87,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143509976,2.2135,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143510383,5.30513077,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143511587,7.51863077,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143512289,7.51853077,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143515897,2.2135,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143516088,5.30513077,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143516288,5.30513077,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143516591,7.51873077,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143516784,2.2136,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143516979,2.2136,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143518679,2.2136,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143520881,5.30513077,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143521081,2.1,225.82,225.72,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734143521281,2.1,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143522191,4.3138,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734143522390,5.30513077,225.81,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143522593,5.30513077,225.81,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143523392,2.1,225.82,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143523584,2.1,225.82,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143523890,2.1,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143537100,2.1,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143538608,7.51853077,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143539006,2.1,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143539702,2.2134,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143539908,2.1,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143540099,2.1,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143540301,2.1,225.85,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143540497,2.1,225.85,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143541009,7.40513077,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143543205,7.40513077,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734143543814,9.61853077,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143546009,5.30513077,225.91,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143546214,2.1,225.9,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143546909,5.30513077,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143547507,5.30513077,225.89,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143548114,2.1,225.9,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143548413,2.1,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143549108,2.1,225.9,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143549309,2.1,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143550009,7.51803077,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143550208,2.1,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143554906,7.40513077,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143555613,2.1,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143557513,2.1,225.91,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143557719,2.1,225.92,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143558009,2.1,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143558220,5.30513077,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734143558518,7.40513077,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734143560018,9.61773077,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734143561117,7.40513077,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734143562721,7.40513077,225.94,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734143562915,7.40513077,225.94,225.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734143562916,2.1,225.94,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143563321,2.1,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734143563523,5.30513077,225.96,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143563714,7.40513077,225.96,225.88,6.66053077]
["bitfinex-derivatives","SOLF0:USTF0",1734143564322,7.40513077,225.96,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734143566414,7.40513077,225.96,225.88,6.66053077]
["bitfinex-derivatives","SOLF0:USTF0",1734143566415,9.61753077,225.96,225.88,6.66053077]
["bitfinex-derivatives","SOLF0:USTF0",1734143566621,5.30513077,225.94,225.88,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734143567126,7.51773077,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734143570826,5.30513077,225.94,225.87,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734143571025,7.51793077,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143571223,5.30513077,225.9,225.81,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734143571423,7.40513077,225.9,225.82,10.69419402]
["bitfinex-derivatives","SOLF0:USTF0",1734143571625,9.61813077,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734143574426,7.40513077,225.9,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734143574722,2.2131,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734143575324,7.40513077,225.9,225.81,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734143575523,7.51833077,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143576022,2.2133,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143576229,2.2133,225.87,225.81,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734143576420,5.30513077,225.88,225.81,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1734143576628,7.51833077,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143579429,5.30513077,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143579632,2.2133,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143581239,7.51833077,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143581634,7.51833077,225.88,225.8,6.76593077]
["bitfinex-derivatives","SOLF0:USTF0",1734143581837,7.51833077,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143582943,5.30513077,225.88,225.8,6.76593077]
["bitfinex-derivatives","SOLF0:USTF0",1734143583143,5.30513077,225.86,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143583341,2.1,225.85,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143584645,2.1,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143585039,2.1,225.85,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143585238,2.1,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143593845,2.1,225.85,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143594047,2.1,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143595651,7.40513077,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143602449,2.1,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143615163,4.3135,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143616366,4.3135,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143616968,2.1,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734143638680,2.1,225.85,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143638987,2.1,225.85,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143639380,5.30513077,225.89,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143639583,2.1,225.88,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143641884,5.30513077,225.89,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143642086,2.1,225.88,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143642285,2.1,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734143642686,5.30513077,225.87,225.75,5.36256363]
["bitfinex-derivatives","SOLF0:USTF0",1734143642986,5.30513077,225.87,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734143644088,5.30513077,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734143646295,5.30513077,225.87,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143647597,5.30513077,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143648396,2.2132,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734143648593,2.1,225.87,225.8,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734143648794,2.1,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143649893,2.1,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734143653695,90.0202099,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734143653897,97.42534067,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734143657305,92.1202099,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734143657501,5.30513077,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734143660900,5.30513077,225.9,225.81,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734143661106,5.30513077,225.9,225.81,8.23003077]
["bitfinex-derivatives","SOLF0:USTF0",1734143661407,2.08,225.89,225.81,8.23003077]
["bitfinex-derivatives","SOLF0:USTF0",1734143661600,7.38513077,225.89,225.81,8.23003077]
["bitfinex-derivatives","SOLF0:USTF0",1734143662604,7.38513077,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734143663713,7.38513077,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143663904,7.38513077,225.89,225.81,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1734143665613,7.38513077,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143668115,5.30513077,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143668417,2.08,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734143675917,7.38513077,225.88,225.8,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734143676219,7.38513077,225.88,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143676220,5.30513077,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143677715,7.51863077,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143678016,5.30513077,225.83,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143678220,7.38513077,225.83,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734143692019,7.38513077,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734143692219,7.38513077,225.83,225.76,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734143693626,7.38513077,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143694131,5.30513077,225.81,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143694528,2.08,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143694727,5.30513077,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734143698130,5.30513077,225.82,225.75,10.6676944]
["bitfinex-derivatives","SOLF0:USTF0",1734143698131,5.30513077,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734143698332,5.30513077,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734143698530,7.38513077,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734143701726,7.38513077,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734143701930,5.30513077,225.76,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734143702129,5.30513077,225.76,225.67,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734143702332,5.30513077,225.72,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143704037,2.08,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734143708844,5.30513077,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734143710445,5.30513077,225.72,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143710647,5.30513077,225.68,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143710845,5.30513077,225.66,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143711143,5.30513077,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143711144,7.38513077,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143711343,5.30513077,225.64,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143712444,5.30513077,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143714847,5.30513077,225.64,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143715045,5.30513077,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143715948,4.2953,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143715949,2.08,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143716144,5.30513077,225.65,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143718045,2.08,225.66,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143718247,90.09609153,225.72,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143718452,90.09609153,225.72,225.59,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734143718453,90.09609153,225.72,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143718653,90.09609153,225.72,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143718654,2.08,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143719250,2.08,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143719451,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143721250,2.08,225.71,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143721458,2.08,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143721651,5.30513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143721849,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143723552,2.08,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143723850,7.38513077,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143724748,7.38513077,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143724949,5.30513077,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143727555,5.4008964,225.77,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143727752,5.4008964,225.77,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143727753,5.30513077,225.73,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143727951,5.30513077,225.73,225.66,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734143728160,5.30513077,225.73,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143729057,5.30513077,225.73,225.66,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734143729250,2.08,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143729251,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143732054,5.30513077,225.7,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143732456,5.30513077,225.68,225.67,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143738170,5.30513077,225.68,225.64,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734143738366,5.30513077,225.64,225.6,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734143738561,2.08,225.69,225.59,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734143738562,5.30513077,225.62,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143738766,5.30513077,225.6,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143740370,2.08,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143740566,5.30513077,225.62,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143742970,5.30513077,225.62,225.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734143743365,5.30513077,225.62,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143744277,5.30513077,225.62,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143746571,5.30513077,225.62,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143747471,5.30513077,225.62,225.54,10.51832175]
["bitfinex-derivatives","SOLF0:USTF0",1734143748666,5.30513077,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143749674,2.08,225.63,225.51,51.48284127]
["bitfinex-derivatives","SOLF0:USTF0",1734143749675,5.30513077,225.6,225.51,49.40284127]
["bitfinex-derivatives","SOLF0:USTF0",1734143749871,5.30513077,225.6,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143750077,5.30513077,225.58,225.51,54.73333429]
["bitfinex-derivatives","SOLF0:USTF0",1734143750777,5.30513077,225.58,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143750977,7.38513077,225.58,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143753475,7.38513077,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734143753676,5.30513077,225.55,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734143754482,5.30513077,225.57,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143756783,5.30513077,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143756980,7.38513077,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143761987,2.2153,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143762191,2.08,225.66,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143762687,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143769192,2.08,225.66,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143769397,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143770896,2.08,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143771291,7.38513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143772098,2.2152,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143772297,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143775502,2.08,225.66,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143775698,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143777500,2.08,225.66,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143777702,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143778706,2.08,225.66,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143778903,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143781800,5.30513077,225.64,225.56,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1734143782001,5.30513077,225.58,225.48,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734143782202,5.30513077,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143782609,5.30513077,225.56,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143787012,5.30513077,225.56,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734143787220,5.30513077,225.56,225.48,58.93962259]
["bitfinex-derivatives","SOLF0:USTF0",1734143788715,5.30513077,225.56,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143788918,5.30513077,225.56,225.48,59.03202838]
["bitfinex-derivatives","SOLF0:USTF0",1734143789117,5.30513077,225.56,225.48,64.33715915]
["bitfinex-derivatives","SOLF0:USTF0",1734143789516,2.08,225.58,225.48,64.33715915]
["bitfinex-derivatives","SOLF0:USTF0",1734143789712,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143790720,5.30513077,225.57,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143795419,5.30513077,225.59,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143795626,2.08,225.6,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143795818,5.30513077,225.61,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143797221,5.30513077,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143797423,2.08,225.62,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143797624,2.08,225.62,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143800726,4.3684,225.76,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143800922,5.30513077,225.68,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143801322,7.38513077,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143801523,5.30513077,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143801720,7.38513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143803127,7.38513077,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143805532,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143809132,5.30513077,225.75,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143810842,2.08,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734143811643,2.08,225.76,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143811842,5.30513077,225.73,225.65,6.78033077]
["bitfinex-derivatives","SOLF0:USTF0",1734143812539,2.08,225.76,225.65,6.78033077]
["bitfinex-derivatives","SOLF0:USTF0",1734143812841,2.08,225.76,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143812842,5.30513077,225.74,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143813343,5.30513077,225.74,225.65,6.78033077]
["bitfinex-derivatives","SOLF0:USTF0",1734143813735,5.30513077,225.72,225.65,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734143814642,5.30513077,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143815543,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143819850,2.2145,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143820045,5.30513077,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143821147,5.30513077,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734143821549,5.30513077,225.72,225.65,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734143821744,5.30513077,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143821947,2.08,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143822649,2.08,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734143824445,2.08,225.71,225.65,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734143824650,5.30513077,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143825450,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143826051,5.30513077,225.7,225.64,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734143826349,5.30513077,225.68,225.64,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734143827651,5.30513077,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143829050,1.3823,225.79,225.64,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734143829358,5.30513077,225.71,225.64,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734143831356,5.30513077,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143838361,2.2146,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143838558,5.30513077,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143842256,5.30513077,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143842461,5.30513077,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143843261,5.30513077,225.68,225.59,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734143843458,5.30513077,225.64,225.59,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734143844553,5.30513077,225.65,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734143850263,2.9072,225.74,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143850463,5.30513077,225.7,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143850862,5.30513077,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734143851665,5.30513077,225.7,225.59,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734143851666,90.0600667,225.82,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143851868,21.27474601,225.81,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143852064,5.30513077,225.75,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143852459,5.30513077,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143853362,2.8443,225.81,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143853565,2.8443,225.81,225.59,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734143853566,90.0600667,225.82,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143853769,5.30513077,225.79,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143854366,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143855369,5.30513077,225.78,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143855762,90.0600667,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734143855967,5.30513077,225.78,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734143856471,5.30513077,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143856671,5.30513077,225.73,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734143857876,5.30513077,225.73,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143858068,5.30513077,225.71,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143858771,5.30513077,225.71,225.63,7.38513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143859365,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143859571,5.30513077,225.67,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143860573,5.30513077,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143861879,5.30513077,225.69,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143862576,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143862769,5.30513077,225.69,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143863979,5.30513077,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143864489,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143865781,5.30513077,225.69,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143865982,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143866579,5.30513077,225.67,225.59,9.63213077]
["bitfinex-derivatives","SOLF0:USTF0",1734143868576,5.30513077,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734143869775,5.30513077,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734143870178,5.30513077,225.65,225.59,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734143870389,5.30513077,225.63,225.59,2.855]
["bitfinex-derivatives","SOLF0:USTF0",1734143871076,5.30513077,225.63,225.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734143871681,5.30513077,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143871880,5.30513077,225.63,225.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734143873682,5.30513077,225.63,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143874584,5.30513077,225.63,225.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734143874585,2.08,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143877381,2.08,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143878787,2.08,225.64,225.59,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1734143878982,2.08,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143880593,2.08,225.64,225.57,5.30939185]
["bitfinex-derivatives","SOLF0:USTF0",1734143880792,7.38513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143882495,2.8623,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143882699,5.30513077,225.69,225.58,6.74213077]
["bitfinex-derivatives","SOLF0:USTF0",1734143882896,5.30513077,225.67,225.58,8.15193077]
["bitfinex-derivatives","SOLF0:USTF0",1734143883090,7.38513077,225.67,225.58,8.15193077]
["bitfinex-derivatives","SOLF0:USTF0",1734143883296,7.38513077,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143885191,2.08,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143885396,7.38513077,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143885901,5.30513077,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734143887905,2.08,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143889200,7.38513077,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143890201,5.30513077,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143893107,2.08,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143893296,5.30513077,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143895005,2.08,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143895202,5.30513077,225.69,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734143896007,5.30513077,225.69,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143896203,5.30513077,225.68,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143901313,2.08,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143901512,5.30513077,225.69,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734143904012,7.52023077,225.69,225.58,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734143904213,2.08,225.7,225.58,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734143904214,5.30513077,225.63,225.58,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734143904508,5.30513077,225.63,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143905102,5.30513077,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143905711,5.30513077,225.63,225.58,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1734143907217,5.30513077,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143907515,2.08,225.64,225.55,6.80793077]
["bitfinex-derivatives","SOLF0:USTF0",1734143907808,7.38513077,225.64,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143908018,7.38513077,225.64,225.55,8.27633077]
["bitfinex-derivatives","SOLF0:USTF0",1734143908510,7.38513077,225.64,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143910009,7.38513077,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734143911014,7.38513077,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143914116,7.38513077,225.64,225.55,8.27633077]
["bitfinex-derivatives","SOLF0:USTF0",1734143914410,7.38513077,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143917612,7.38513077,225.64,225.6,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143918011,5.30513077,225.62,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143918215,5.30513077,225.6,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143918519,5.30513077,225.6,225.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734143918714,2.08,225.64,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143918715,2.2158,225.62,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143918916,5.30513077,225.62,225.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734143919610,5.30513077,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143920610,5.30513077,225.62,225.55,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734143920815,5.30513077,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143923523,5.30513077,225.6,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143924425,2.06,225.59,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143924920,5.30513077,225.58,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143928221,7.52123077,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734143928419,5.30513077,225.55,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734143929018,4.276,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143929327,5.30513077,225.58,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143931222,5.30513077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143931523,5.30513077,225.57,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143934027,5.30513077,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143934227,7.36513077,225.6,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143937027,90.10496238,225.7,225.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734143937028,2.2154,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143937326,5.30513077,225.63,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143937526,5.30513077,225.63,225.56,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734143937723,5.30513077,225.63,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143938127,2.06,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143938324,2.06,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143938524,7.36513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734143939628,7.36513077,225.64,225.56,8.13063077]
["bitfinex-derivatives","SOLF0:USTF0",1734143939829,7.36513077,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143940432,5.30513077,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143940629,7.36513077,225.64,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734143941427,7.36513077,225.64,225.56,8.13063077]
["bitfinex-derivatives","SOLF0:USTF0",1734143941631,5.30513077,225.62,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143942634,5.30513077,225.63,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734143942941,5.30513077,225.63,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143943236,5.30513077,225.61,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143943929,2.2154,225.65,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143944237,5.30513077,225.62,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143946433,5.30513077,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143947430,5.30513077,225.62,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143947638,5.30513077,225.62,225.57,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143948236,5.30513077,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143950838,5.30513077,225.62,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143951045,5.30513077,225.62,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143956250,5.30513077,225.6,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143956443,5.30513077,225.58,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143956850,2.06,225.59,225.52,54.70405515]
["bitfinex-derivatives","SOLF0:USTF0",1734143957147,2.06,225.59,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143961954,2.06,225.59,225.52,54.70405515]
["bitfinex-derivatives","SOLF0:USTF0",1734143962161,2.06,225.59,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143962454,2.06,225.59,225.52,54.70405515]
["bitfinex-derivatives","SOLF0:USTF0",1734143963654,2.06,225.59,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143965853,5.30513077,225.6,225.52,54.70405515]
["bitfinex-derivatives","SOLF0:USTF0",1734143966069,2.06,225.59,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734143967148,2.06,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734143967353,5.30513077,225.58,225.52,49.39892438]
["bitfinex-derivatives","SOLF0:USTF0",1734143968556,5.30513077,225.58,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143970959,5.30513077,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734143971156,5.30513077,225.56,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734143973764,5.30513077,225.56,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143973961,5.30513077,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734143974361,2.2162,225.57,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143974566,5.30513077,225.56,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734143975463,2.2162,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734143975760,7.52133077,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734143977461,2.2162,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734143977663,5.19922607,225.61,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143977865,2.06,225.6,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143979659,2.06,225.6,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734143980367,2.06,225.6,225.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734143980567,5.30513077,225.59,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143981371,5.30513077,225.59,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143982261,2.06,225.58,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734143985370,2.06,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734143985567,2.06,225.58,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143988473,7.36513077,225.58,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734143990177,7.36513077,225.58,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143990481,5.30513077,225.56,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734143996280,5.30513077,225.56,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143996483,2.06,225.58,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143996484,5.30513077,225.52,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143996682,2.06,225.51,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143997181,2.06,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734143997580,2.06,225.51,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143997779,2.06,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734143997984,2.06,225.51,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734143999584,2.06,225.51,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734144001089,2.06,225.51,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734144001288,5.30513077,225.56,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144001485,5.30513077,225.56,225.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734144001486,2.06,225.55,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144002680,2.06,225.55,225.53,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734144003180,89.58038793,225.67,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144003181,2.06,225.61,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144003489,2.06,225.61,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144005381,2.06,225.61,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734144006289,2.06,225.61,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144006490,2.06,225.61,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734144008288,2.06,225.61,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734144013691,2.06,225.61,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144014092,2.06,225.61,225.53,8.18023077]
["bitfinex-derivatives","SOLF0:USTF0",1734144015892,2.06,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734144016188,7.52083077,225.62,225.53,8.18023077]
["bitfinex-derivatives","SOLF0:USTF0",1734144016393,2.06,225.6,225.53,8.18023077]
["bitfinex-derivatives","SOLF0:USTF0",1734144017095,2.06,225.6,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144017387,5.30513077,225.66,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144017593,2.06,225.65,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144017984,2.06,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734144020290,7.52053077,225.66,225.61,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734144020495,7.52053077,225.66,225.54,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734144020496,2.06,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144021586,2.06,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734144021788,5.30513077,225.64,225.54,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734144021994,5.30513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144022191,5.30513077,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734144023900,5.30513077,225.64,225.54,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734144024095,5.30513077,225.64,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734144024991,2.2157,225.63,225.59,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734144025798,5.30513077,225.62,225.54,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734144026099,5.30513077,225.62,225.54,6.71773077]
["bitfinex-derivatives","SOLF0:USTF0",1734144026291,2.2159,225.61,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734144026599,5.30513077,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144026797,5.30513077,225.64,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734144035397,2.2152,225.68,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144035603,2.06,225.66,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144036501,50.72,225.8,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144036708,50.72,225.8,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144036709,5.30513077,225.73,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144037005,2.06,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144038407,2.06,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144041102,4.2748,225.72,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144041314,5.30513077,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144041512,2.06,225.72,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144041814,5.30513077,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144042004,7.52023077,225.69,225.61,6.77483077]
["bitfinex-derivatives","SOLF0:USTF0",1734144042808,2.06,225.72,225.61,6.77483077]
["bitfinex-derivatives","SOLF0:USTF0",1734144043015,5.30513077,225.69,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144046621,5.30513077,225.69,225.61,6.77483077]
["bitfinex-derivatives","SOLF0:USTF0",1734144046813,5.30513077,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144049517,7.52013077,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144051914,5.30513077,225.7,225.61,6.77483077]
["bitfinex-derivatives","SOLF0:USTF0",1734144052122,5.30513077,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734144052617,2.06,225.72,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144052811,2.06,225.71,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144053614,2.06,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144055721,2.06,225.71,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144055921,2.06,225.71,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144057219,2.06,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144058016,2.06,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144058524,7.36513077,225.74,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144058913,2.06,225.74,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144059314,2.06,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144061123,2.06,225.74,225.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734144061124,2.06,225.76,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144061320,5.30513077,225.79,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144061526,2.06,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144062521,2.06,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144062921,2.06,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144063122,7.36513077,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144063326,9.57933077,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144063528,4.2742,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144063822,2.06,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144064023,2.06,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144064427,2.06,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144067332,2.06,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144067528,2.06,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144067731,2.06,225.8,225.69,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734144067732,2.06,225.8,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144067933,4.375,225.88,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144068132,4.375,225.88,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144068133,5.30513077,225.85,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144068928,7.51863077,225.85,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144069129,5.30513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144069328,2.06,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144069533,2.06,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144070835,5.30513077,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144071633,7.51903077,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144073337,2.06,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144073632,2.06,225.82,225.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734144073837,9.57903077,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144074640,4.2739,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144074836,4.2739,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144081445,2.213,225.9,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144081641,5.30513077,225.89,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144082736,5.30513077,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144084347,9.51702479,225.91,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144084550,5.30513077,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144087046,7.51813077,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144088545,9.57813077,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144093551,9.57813077,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144093953,2.06,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144094157,2.06,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144094748,7.51803077,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144094953,30.90221519,226.03,225.8,5.31903922]
["bitfinex-derivatives","SOLF0:USTF0",1734144094954,4.2726,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144095153,7.36513077,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144095353,5.30513077,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144096358,5.30513077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144098355,7.51763077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144098655,5.30513077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144098850,2.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144099050,7.51763077,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144099553,7.51793077,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144099958,7.51793077,225.93,225.85,11.50593077]
["bitfinex-derivatives","SOLF0:USTF0",1734144100760,2.06,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144100761,2.2125,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144101060,7.51763077,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144103263,7.51763077,225.95,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144103264,2.2126,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144104252,2.06,225.96,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144104456,2.06,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734144104457,7.36513077,225.96,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734144104957,9.57753077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144105962,2.2127,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144106153,7.36513077,225.96,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144106859,7.36513077,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144106860,2.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144107261,5.30513077,225.94,225.85,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734144107555,2.2127,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144108354,2.2127,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144108556,2.2127,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144109258,2.2128,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144109461,2.2128,225.92,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144109654,5.30513077,225.94,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144110355,7.36513077,225.97,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144110562,7.36513077,225.97,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144110563,7.51753077,225.97,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144110759,5.30513077,225.97,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144111263,5.30513077,225.96,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144112069,2.2125,225.95,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144112262,5.30513077,225.96,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144112964,7.51753077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144113263,5.30513077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144113665,2.2123,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144113859,5.30513077,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144114565,2.2125,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144117064,5.30513077,225.97,225.85,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734144117365,2.2127,225.93,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144119065,2.2127,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144120472,2.2128,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144120764,5.30513077,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144120969,5.30513077,225.93,225.85,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734144121670,2.2131,225.9,225.85,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734144122265,5.30513077,225.91,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144122467,2.06,225.9,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144122971,2.06,225.9,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144123371,2.06,225.9,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144124270,2.06,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144124671,2.06,225.93,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144125071,5.30513077,225.98,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144125264,2.06,225.97,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144125474,2.06,225.98,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144126776,2.2124,225.97,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734144127976,2.2122,225.99,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144128276,2.06,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734144129670,2.2122,225.98,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734144130779,2.2122,225.98,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144130975,2.2122,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734144131682,2.04,226.01,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144132385,4.2519,226.01,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734144133584,4.2517,226.03,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144133780,2.04,226.03,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144134079,2.04,226.07,225.99,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144134279,7.34513077,226.07,225.99,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144134579,5.30513077,226.06,225.99,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144135981,4.2514,226.07,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144136182,5.30513077,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144136784,2.2115,226.05,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144136987,2.04,226.07,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144137180,2.04,226.07,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144137385,2.04,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144138381,2.2113,226.08,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144138586,2.04,226.09,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144139289,4.2512,226.09,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144141083,2.04,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734144143392,5.30513077,226.14,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144144187,2.2107,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734144144386,2.2107,226.13,226.08,7.51633077]
["bitfinex-derivatives","SOLF0:USTF0",1734144144591,5.30513077,226.15,226.08,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144144793,2.04,226.17,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144145093,2.04,226.19,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144145590,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734144145988,2.2104,226.17,226.09,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734144146185,2.2104,226.17,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144146592,2.2104,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734144146987,5.30513077,226.14,225.9,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1734144147190,2.2108,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734144147689,7.34513077,226.14,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734144147690,2.2108,226.12,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734144148991,7.34513077,226.14,225.96,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734144149191,2.2111,226.1,225.97,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144149695,2.04,226.09,225.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144149997,2.04,226.09,226.01,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144150195,2.2113,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144150591,2.04,226.09,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144151890,5.30513077,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144152588,2.2114,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144155796,2.2114,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144156695,2.2115,226.05,225.96,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734144156894,2.2115,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144157994,4.2516,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144158399,2.04,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144159897,4.2513,226.08,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734144160201,2.04,226.07,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144160395,2.04,226.09,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144160597,2.04,226.1,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144161098,2.2111,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734144161395,2.04,226.1,226.06,7.51653077]
["bitfinex-derivatives","SOLF0:USTF0",1734144161592,2.04,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734144163201,7.51593077,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734144163400,2.04,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734144163801,2.2108,226.13,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144164004,2.04,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144165893,2.2108,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144166099,4.2508,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144168304,9.55593077,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144169508,2.04,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144171001,2.04,226.13,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144171206,2.04,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144174905,4.2508,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144177907,2.04,226.13,226.08,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144178709,4.2508,226.13,226.08,7.51633077]
["bitfinex-derivatives","SOLF0:USTF0",1734144180409,2.2109,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734144181109,2.04,226.16,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144182012,2.04,226.16,226.04,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734144182208,2.04,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144182809,71.97062657,226.18,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144183117,2.04,226.16,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144183313,2.2106,226.15,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144183511,2.04,226.16,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144184714,2.2106,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144185112,2.2104,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144185417,2.2104,226.17,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144186812,2.2104,226.17,226.13,7.51583077]
["bitfinex-derivatives","SOLF0:USTF0",1734144188310,7.34513077,226.19,226.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144188507,2.2106,226.15,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144189112,2.2103,226.18,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144189712,2.2103,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734144189913,2.2104,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734144190519,2.2104,226.17,226.12,7.51593077]
["bitfinex-derivatives","SOLF0:USTF0",1734144190717,2.2103,226.18,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144191617,2.2103,226.18,226.12,7.51593077]
["bitfinex-derivatives","SOLF0:USTF0",1734144191817,5.30513077,226.16,226.06,5.40871493]
["bitfinex-derivatives","SOLF0:USTF0",1734144192115,5.30513077,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144192317,5.30513077,226.18,226.09,7.51623077]
["bitfinex-derivatives","SOLF0:USTF0",1734144192615,5.30513077,226.18,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144193509,2.2105,226.16,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144193817,2.04,226.15,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144196419,4.2506,226.15,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144197917,2.2106,226.15,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144201721,7.7209317,226.18,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144201918,188.66327363,226.24,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144202117,9.76289912,226.21,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144202420,2.04,226.21,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144203615,4.25,226.21,226.16,7.51553077]
["bitfinex-derivatives","SOLF0:USTF0",1734144204720,183.35814286,226.3,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144205023,5.30513077,226.27,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144205222,2.04,226.26,226.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144205417,2.04,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144205719,18.49266017,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144206015,2.04,226.25,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144206619,2.2097,226.24,226.19,7.51523077]
["bitfinex-derivatives","SOLF0:USTF0",1734144208121,2.04,226.28,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144209520,4.2494,226.28,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144209922,2.2094,226.28,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144210118,2.04,226.28,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144211819,4.2491,226.3,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734144212220,2.2091,226.3,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734144212413,4.2491,226.3,226.25,7.51473077]
["bitfinex-derivatives","SOLF0:USTF0",1734144212818,2.2087,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144213122,2.04,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734144215722,4.2487,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734144216222,4.2487,226.34,226.29,7.51433077]
["bitfinex-derivatives","SOLF0:USTF0",1734144219426,2.04,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734144220828,2.04,226.34,226.29,7.51433077]
["bitfinex-derivatives","SOLF0:USTF0",1734144223235,5.30513077,226.33,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734144223427,5.30513077,226.33,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144223729,2.04,226.34,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144223730,2.2092,226.3,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144224125,5.30513077,226.31,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144224430,2.2092,226.29,226.24,7.51483077]
["bitfinex-derivatives","SOLF0:USTF0",1734144225026,2.2093,226.28,226.19,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1734144225233,7.36513077,226.29,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144225432,2.06,226.28,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144226431,2.06,226.28,226.19,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734144226633,2.06,226.28,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144227229,2.2096,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734144227435,2.2096,226.25,226.21,7.51503077]
["bitfinex-derivatives","SOLF0:USTF0",1734144227937,2.2096,226.25,226.15,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734144227938,5.30513077,226.25,226.15,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734144228232,5.30513077,226.25,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144229835,2.2099,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734144230033,4.2699,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734144232638,4.2699,226.22,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144232639,2.06,226.22,226.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734144232831,5.30513077,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734144233533,2.2101,226.2,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144233735,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734144234535,2.2101,226.2,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734144237344,2.06,226.22,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144238241,2.06,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734144241841,5.30513077,226.19,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144242144,5.30513077,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144242343,2.06,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144243646,4.2704,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144244142,4.2704,226.17,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144244447,2.06,226.2,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144244651,2.06,226.19,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144247740,2.06,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734144249441,2.06,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734144249643,2.06,226.19,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144250644,2.06,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734144255455,4.2702,226.19,226.09,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734144255657,4.2702,226.19,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144256151,2.2102,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144256552,2.06,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144257148,7.36513077,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144258049,9.57533077,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144259250,2.2103,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144260144,7.36513077,226.19,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144260145,2.2105,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144264750,5.30513077,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144264951,2.2106,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734144265355,2.2106,226.15,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144265553,2.2106,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144265753,2.2104,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144266658,7.51553077,226.17,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734144268458,2.06,226.19,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734144268459,5.30513077,226.15,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734144268664,2.04,226.14,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734144269561,5.30513077,226.13,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734144270860,5.30513077,226.11,225.86,122.4587876]
["bitfinex-derivatives","SOLF0:USTF0",1734144271058,5.30513077,226.11,225.93,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1734144271359,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144272154,5.30513077,226.09,225.94,46.07483071]
["bitfinex-derivatives","SOLF0:USTF0",1734144272354,7.34513077,226.09,226.01,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144272857,5.30513077,226.07,225.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144273065,5.30513077,226.07,225.99,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144274353,2.2114,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144274553,5.30513077,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144275559,4.2516,226.04,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144275855,4.2516,226.04,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144276958,5.30513077,226.01,225.94,46.07483071]
["bitfinex-derivatives","SOLF0:USTF0",1734144277162,5.30513077,226.01,225.93,9.53153077]
["bitfinex-derivatives","SOLF0:USTF0",1734144277461,5.30513077,226.01,225.93,8.14333077]
["bitfinex-derivatives","SOLF0:USTF0",1734144277660,2.2121,226.0,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734144277861,7.34513077,225.99,225.89,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734144278061,2.04,225.98,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144278962,5.30513077,225.97,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144279652,2.2124,225.96,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144280058,5.30513077,225.95,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144283657,2.2127,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144283862,7.34513077,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144289160,9.55783077,225.93,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144289763,9.55783077,225.93,225.86,8.30043077]
["bitfinex-derivatives","SOLF0:USTF0",1734144289959,9.55783077,225.93,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144291059,2.04,225.93,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144292466,2.04,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144293868,4.2528,225.93,225.86,8.30043077]
["bitfinex-derivatives","SOLF0:USTF0",1734144294257,5.30513077,225.9,225.86,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734144294464,5.30513077,225.9,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144295062,5.30513077,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144297269,5.37814285,225.95,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144297472,2.04,225.94,225.9,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144298266,2.04,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144299266,5.30513077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144299470,2.04,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144303567,2.9541,226.13,225.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144303568,5.30513077,225.98,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144303763,2.04,225.97,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144304364,2.04,225.97,225.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734144304567,2.04,225.97,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144304766,2.04,225.97,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144304973,5.30513077,225.96,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144305169,5.30513077,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144305473,5.30513077,225.94,225.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144305474,5.30513077,225.94,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144306674,5.30513077,225.94,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144307673,5.30513077,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144308278,2.2125,225.95,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734144308474,2.2125,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144309577,7.51753077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144314480,2.04,225.97,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144314880,2.04,225.97,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734144315078,85.88196064,226.03,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144315382,5.30513077,226.0,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144315586,5.30513077,226.0,225.96,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734144315877,2.2119,226.01,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144315878,2.04,226.01,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144317580,2.04,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144320287,2.04,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144321288,2.04,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144321484,5.30513077,226.02,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144321688,5.30513077,226.02,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144321988,5.30513077,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144325891,5.30513077,226.02,225.98,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144326493,5.30513077,226.02,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144326800,5.30513077,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144328197,5.30513077,226.02,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144328389,5.30513077,226.0,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144328801,5.30513077,226.0,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144330200,5.30513077,226.0,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144330396,2.04,226.03,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144330597,7.34513077,226.03,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144331301,9.55683077,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144331902,2.2119,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144332099,5.30513077,226.01,225.95,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734144332796,5.30513077,226.01,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144333004,5.30513077,225.99,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144333192,2.04,225.98,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144334000,4.2522,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144334202,4.2522,225.98,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144335702,4.2522,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734144336899,2.04,225.98,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144337105,2.04,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734144337303,2.04,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734144338001,2.04,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734144339006,5.30513077,225.99,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144339205,7.34513077,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734144339604,2.04,225.99,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144339811,7.34513077,225.99,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144340008,2.04,225.99,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144340208,7.34513077,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144340608,7.34513077,226.02,225.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144340808,5.30513077,226.0,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144341708,5.30513077,226.0,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144347312,2.04,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144347511,7.34513077,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734144348814,5.30513077,226.0,225.88,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734144349015,5.30513077,225.98,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144349216,2.04,225.97,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144350517,2.04,225.97,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144350714,2.04,225.97,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144351818,2.04,225.97,225.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734144352019,2.04,225.97,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144352218,2.04,225.97,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734144358419,7.34513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144359026,5.30513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144359221,7.34513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144361427,5.30513077,226.02,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144361625,2.04,226.01,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144365326,2.04,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144366129,5.30513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734144369431,2.2107,226.14,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144369626,10.79211624,226.14,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144369932,5.30513077,226.18,226.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144370127,2.04,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144371735,2.04,226.17,226.15,13.91075561]
["bitfinex-derivatives","SOLF0:USTF0",1734144371934,2.04,226.17,226.16,13.91075561]
["bitfinex-derivatives","SOLF0:USTF0",1734144372436,2.04,226.17,226.16,5.35029062]
["bitfinex-derivatives","SOLF0:USTF0",1734144375232,2.04,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144375440,2.04,226.17,226.15,5.33386805]
["bitfinex-derivatives","SOLF0:USTF0",1734144375742,2.04,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144375945,2.04,226.17,226.15,5.33392149]
["bitfinex-derivatives","SOLF0:USTF0",1734144376143,2.04,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734144376746,5.30513077,226.16,225.97,14.21324895]
["bitfinex-derivatives","SOLF0:USTF0",1734144376944,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144377139,2.04,226.1,226.04,13.86773688]
["bitfinex-derivatives","SOLF0:USTF0",1734144377343,2.04,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144377547,2.04,226.1,226.09,7.54484495]
["bitfinex-derivatives","SOLF0:USTF0",1734144377948,2.04,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144378343,2.04,226.1,226.09,7.54513377]
["bitfinex-derivatives","SOLF0:USTF0",1734144378644,2.04,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734144380549,55.81049456,226.25,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734144380744,5.30513077,226.12,225.9,18.63914895]
["bitfinex-derivatives","SOLF0:USTF0",1734144380943,5.30513077,226.1,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144381248,2.04,226.09,226.03,8.5333658]
["bitfinex-derivatives","SOLF0:USTF0",1734144381443,2.04,226.09,226.04,5.33335362]
["bitfinex-derivatives","SOLF0:USTF0",1734144381641,2.04,226.09,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144381847,2.04,226.09,226.03,5.33568237]
["bitfinex-derivatives","SOLF0:USTF0",1734144382145,2.04,226.09,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144382349,2.04,226.09,226.03,5.3364932]
["bitfinex-derivatives","SOLF0:USTF0",1734144382745,2.04,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734144388255,2.04,226.09,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144388256,5.30513077,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144388555,5.30513077,226.06,225.99,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734144388756,5.30513077,226.06,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734144388957,5.30513077,226.06,226.03,5.34070908]
["bitfinex-derivatives","SOLF0:USTF0",1734144389256,5.30513077,226.06,225.99,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734144389458,5.30513077,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144389658,5.30513077,226.06,226.03,5.3408928]
["bitfinex-derivatives","SOLF0:USTF0",1734144389953,5.30513077,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144391759,7.51653077,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734144394862,7.51653077,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144395360,2.2116,226.05,226.02,5.34404257]
["bitfinex-derivatives","SOLF0:USTF0",1734144395559,2.2116,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144395560,2.04,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144395760,2.04,226.04,226.01,5.34405902]
["bitfinex-derivatives","SOLF0:USTF0",1734144395959,2.04,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144396161,2.04,226.04,226.01,5.34422371]
["bitfinex-derivatives","SOLF0:USTF0",1734144396362,2.04,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144396559,2.04,226.04,226.01,5.34454339]
["bitfinex-derivatives","SOLF0:USTF0",1734144396759,2.04,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144396964,2.04,226.04,226.02,5.34472914]
["bitfinex-derivatives","SOLF0:USTF0",1734144397268,2.04,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734144397461,2.04,226.04,226.02,5.3456742]
["bitfinex-derivatives","SOLF0:USTF0",1734144397661,2.04,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734144397865,2.04,226.03,226.02,7.55750819]
["bitfinex-derivatives","SOLF0:USTF0",1734144399668,2.04,226.03,226.02,7.55785494]
["bitfinex-derivatives","SOLF0:USTF0",1734144401063,2.04,226.03,226.02,5.34605494]
["bitfinex-derivatives","SOLF0:USTF0",1734144402462,2.04,226.03,225.96,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144402663,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144403168,2.04,226.03,226.01,5.347583]
["bitfinex-derivatives","SOLF0:USTF0",1734144403366,2.04,226.03,226.02,5.347583]
["bitfinex-derivatives","SOLF0:USTF0",1734144403559,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144403864,2.04,226.03,226.01,5.34821818]
["bitfinex-derivatives","SOLF0:USTF0",1734144404065,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144404266,7.51673077,226.04,226.01,5.34832182]
["bitfinex-derivatives","SOLF0:USTF0",1734144404465,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144404661,2.04,226.03,226.01,5.34869268]
["bitfinex-derivatives","SOLF0:USTF0",1734144404965,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144405166,2.04,226.03,226.01,5.34725524]
["bitfinex-derivatives","SOLF0:USTF0",1734144405367,4.2517,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144405670,4.2517,226.03,226.01,5.3473591]
["bitfinex-derivatives","SOLF0:USTF0",1734144405865,4.2517,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144406163,4.2517,226.03,226.01,5.34708596]
["bitfinex-derivatives","SOLF0:USTF0",1734144406468,4.2517,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144406869,4.2517,226.03,226.01,5.34699336]
["bitfinex-derivatives","SOLF0:USTF0",1734144407064,4.2517,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144407265,4.2517,226.03,226.01,5.34686795]
["bitfinex-derivatives","SOLF0:USTF0",1734144407567,4.2517,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144407863,4.2517,226.03,226.01,5.3465322]
["bitfinex-derivatives","SOLF0:USTF0",1734144408067,4.2517,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144408264,2.04,226.03,226.01,5.34654061]
["bitfinex-derivatives","SOLF0:USTF0",1734144408464,2.04,226.03,226.02,5.34654061]
["bitfinex-derivatives","SOLF0:USTF0",1734144409260,2.04,226.03,226.02,5.34607897]
["bitfinex-derivatives","SOLF0:USTF0",1734144414169,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144414371,7.51683077,226.04,226.02,5.34516363]
["bitfinex-derivatives","SOLF0:USTF0",1734144414571,2.04,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734144414772,2.04,226.03,226.01,5.34540121]
["bitfinex-derivatives","SOLF0:USTF0",1734144414972,2.04,226.03,226.02,5.34540121]
["bitfinex-derivatives","SOLF0:USTF0",1734144415676,4.2517,226.03,226.02,5.34540121]
["bitfinex-derivatives","SOLF0:USTF0",1734144415866,2.04,226.03,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734144416069,5.30513077,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734144416273,5.30513077,226.0,225.98,13.90530753]
["bitfinex-derivatives","SOLF0:USTF0",1734144416473,5.30513077,226.0,225.99,5.3481952]
["bitfinex-derivatives","SOLF0:USTF0",1734144417373,7.51693077,226.02,225.99,13.90728345]
["bitfinex-derivatives","SOLF0:USTF0",1734144417574,7.51693077,226.02,226.0,5.3481952]
["bitfinex-derivatives","SOLF0:USTF0",1734144417770,7.51693077,226.02,226.01,5.3481952]
["bitfinex-derivatives","SOLF0:USTF0",1734144419767,5.30513077,226.02,225.91,9.50853077]
["bitfinex-derivatives","SOLF0:USTF0",1734144420070,7.51723077,225.99,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734144420278,2.04,225.98,225.95,13.91942433]
["bitfinex-derivatives","SOLF0:USTF0",1734144420577,2.04,225.98,225.96,13.91942433]
["bitfinex-derivatives","SOLF0:USTF0",1734144420772,2.04,225.98,225.97,13.91942433]
["bitfinex-derivatives","SOLF0:USTF0",1734144421274,2.04,225.98,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734144421481,2.04,225.98,225.95,8.58027563]
["bitfinex-derivatives","SOLF0:USTF0",1734144421675,2.04,225.98,225.96,13.9429479]
["bitfinex-derivatives","SOLF0:USTF0",1734144421973,2.04,225.98,225.97,13.9429479]
["bitfinex-derivatives","SOLF0:USTF0",1734144422166,4.2522,225.98,225.97,13.9429479]
["bitfinex-derivatives","SOLF0:USTF0",1734144422367,4.2522,225.98,225.97,5.36267227]
["bitfinex-derivatives","SOLF0:USTF0",1734144422768,4.2522,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144422769,2.04,225.98,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144422969,5.30513077,225.96,225.93,13.94896027]
["bitfinex-derivatives","SOLF0:USTF0",1734144423171,5.30513077,225.96,225.94,13.94896027]
["bitfinex-derivatives","SOLF0:USTF0",1734144423374,5.30513077,225.96,225.95,5.36498472]
["bitfinex-derivatives","SOLF0:USTF0",1734144423574,7.51753077,225.96,225.95,5.36498472]
["bitfinex-derivatives","SOLF0:USTF0",1734144424273,7.51753077,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144424472,7.51753077,225.96,225.95,5.3643049]
["bitfinex-derivatives","SOLF0:USTF0",1734144424775,2.2125,225.95,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144425172,2.2125,225.95,225.89,13.94298707]
["bitfinex-derivatives","SOLF0:USTF0",1734144425377,5.30513077,225.94,225.9,8.58005993]
["bitfinex-derivatives","SOLF0:USTF0",1734144425674,2.04,225.93,225.91,13.94298707]
["bitfinex-derivatives","SOLF0:USTF0",1734144425869,2.04,225.93,225.92,13.94298707]
["bitfinex-derivatives","SOLF0:USTF0",1734144426571,2.04,225.93,225.92,5.36292714]
["bitfinex-derivatives","SOLF0:USTF0",1734144426767,4.2527,225.93,225.92,5.36292714]
["bitfinex-derivatives","SOLF0:USTF0",1734144427373,2.2129,225.92,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144427572,5.30513077,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144427775,2.04,225.88,225.87,13.94408055]
["bitfinex-derivatives","SOLF0:USTF0",1734144430073,2.04,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734144430375,2.04,225.88,225.87,13.9324848]
["bitfinex-derivatives","SOLF0:USTF0",1734144430581,2.04,225.88,225.87,13.92935558]
["bitfinex-derivatives","SOLF0:USTF0",1734144431075,5.30513077,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144431285,2.04,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144431471,2.04,225.89,225.88,7.56975144]
["bitfinex-derivatives","SOLF0:USTF0",1734144431671,2.04,225.89,225.88,5.35655144]
["bitfinex-derivatives","SOLF0:USTF0",1734144432582,2.04,225.89,225.88,13.92703375]
["bitfinex-derivatives","SOLF0:USTF0",1734144433478,5.28986783,225.98,225.88,13.92703375]
["bitfinex-derivatives","SOLF0:USTF0",1734144433681,2.8163,226.09,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144433877,5.30513077,226.01,225.95,5.35655144]
["bitfinex-derivatives","SOLF0:USTF0",1734144434083,5.30513077,226.01,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144434084,2.22,226.0,225.96,5.35655144]
["bitfinex-derivatives","SOLF0:USTF0",1734144434280,5.30513077,225.99,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144434477,5.30513077,225.99,225.97,5.35101071]
["bitfinex-derivatives","SOLF0:USTF0",1734144434681,5.30513077,225.99,225.98,5.35105998]
["bitfinex-derivatives","SOLF0:USTF0",1734144435183,5.30513077,225.99,225.89,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734144435378,5.30513077,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734144435583,2.22,225.94,225.93,5.35237827]
["bitfinex-derivatives","SOLF0:USTF0",1734144435779,2.22,225.95,225.93,5.35237827]
["bitfinex-derivatives","SOLF0:USTF0",1734144436081,2.22,225.96,225.93,5.35237827]
["bitfinex-derivatives","SOLF0:USTF0",1734144436583,2.22,225.96,225.94,16.13227868]
["bitfinex-derivatives","SOLF0:USTF0",1734144436882,2.22,225.96,225.95,13.91967868]
["bitfinex-derivatives","SOLF0:USTF0",1734144437484,2.22,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734144437675,2.22,225.96,225.95,13.920598]
["bitfinex-derivatives","SOLF0:USTF0",1734144438085,7.52513077,225.96,225.95,13.920598]
["bitfinex-derivatives","SOLF0:USTF0",1734144438384,7.52513077,225.96,225.91,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734144438687,7.52513077,225.96,225.92,19.27308435]
["bitfinex-derivatives","SOLF0:USTF0",1734144438985,7.52513077,225.96,225.93,13.91913013]
["bitfinex-derivatives","SOLF0:USTF0",1734144439185,7.52513077,225.96,225.94,5.35351159]
["bitfinex-derivatives","SOLF0:USTF0",1734144439485,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144439685,7.52513077,225.96,225.93,5.3516382]
["bitfinex-derivatives","SOLF0:USTF0",1734144439875,7.52513077,225.96,225.94,5.3516382]
["bitfinex-derivatives","SOLF0:USTF0",1734144440078,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144440280,7.52513077,225.96,225.93,5.3515516]
["bitfinex-derivatives","SOLF0:USTF0",1734144440478,7.52513077,225.96,225.94,5.3515516]
["bitfinex-derivatives","SOLF0:USTF0",1734144440675,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144440881,7.52513077,225.96,225.93,5.35150321]
["bitfinex-derivatives","SOLF0:USTF0",1734144441179,7.52513077,225.96,225.94,5.35150321]
["bitfinex-derivatives","SOLF0:USTF0",1734144441384,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144441585,7.52513077,225.96,225.93,5.35135874]
["bitfinex-derivatives","SOLF0:USTF0",1734144441889,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144441890,7.52513077,225.96,225.94,5.35135874]
["bitfinex-derivatives","SOLF0:USTF0",1734144442085,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144442293,7.52513077,225.96,225.93,13.91025158]
["bitfinex-derivatives","SOLF0:USTF0",1734144442484,7.52513077,225.96,225.94,5.35009676]
["bitfinex-derivatives","SOLF0:USTF0",1734144442685,7.52513077,225.96,225.95,5.35009676]
["bitfinex-derivatives","SOLF0:USTF0",1734144443591,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144443887,7.52513077,225.96,225.93,13.90550025]
["bitfinex-derivatives","SOLF0:USTF0",1734144444083,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144444289,7.52513077,225.96,225.93,13.9044995]
["bitfinex-derivatives","SOLF0:USTF0",1734144444490,7.52513077,225.96,225.92,5.35395422]
["bitfinex-derivatives","SOLF0:USTF0",1734144444687,7.52513077,225.96,225.94,5.34840267]
["bitfinex-derivatives","SOLF0:USTF0",1734144444892,7.52513077,225.96,225.95,5.34840267]
["bitfinex-derivatives","SOLF0:USTF0",1734144447494,7.52513077,225.96,225.91,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1734144447793,7.52513077,225.96,225.95,5.34964473]
["bitfinex-derivatives","SOLF0:USTF0",1734144449590,7.52513077,225.96,225.81,15.50094718]
["bitfinex-derivatives","SOLF0:USTF0",1734144449790,7.52513077,225.96,225.82,8.45397176]
["bitfinex-derivatives","SOLF0:USTF0",1734144449791,5.30513077,225.88,225.82,8.45397176]
["bitfinex-derivatives","SOLF0:USTF0",1734144449998,7.52513077,225.88,225.83,8.45397176]
["bitfinex-derivatives","SOLF0:USTF0",1734144450298,7.52513077,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734144450493,7.52513077,225.88,225.86,8.45397176]
["bitfinex-derivatives","SOLF0:USTF0",1734144450791,7.52513077,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734144451193,7.52513077,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144451396,7.52513077,225.88,225.85,8.45956569]
["bitfinex-derivatives","SOLF0:USTF0",1734144451598,7.52513077,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144451896,7.52513077,225.88,225.85,8.45948211]
["bitfinex-derivatives","SOLF0:USTF0",1734144452093,7.52513077,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144452487,7.52513077,225.88,225.85,16.9202796]
["bitfinex-derivatives","SOLF0:USTF0",1734144452690,7.52513077,225.88,225.85,8.45991442]
["bitfinex-derivatives","SOLF0:USTF0",1734144453100,9.73833077,225.88,225.85,8.45991442]
["bitfinex-derivatives","SOLF0:USTF0",1734144455001,7.51853077,225.86,225.85,8.45991442]
["bitfinex-derivatives","SOLF0:USTF0",1734144455299,7.51853077,225.86,225.85,16.9162775]
["bitfinex-derivatives","SOLF0:USTF0",1734144455496,7.51853077,225.86,225.85,8.45991442]
["bitfinex-derivatives","SOLF0:USTF0",1734144456301,7.51853077,225.86,225.81,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734144456498,5.30513077,225.84,225.82,8.45495322]
["bitfinex-derivatives","SOLF0:USTF0",1734144456704,2.22,225.83,225.81,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734144456994,2.22,225.83,225.82,8.45445835]
["bitfinex-derivatives","SOLF0:USTF0",1734144457200,2.22,225.83,225.82,10.66825835]
["bitfinex-derivatives","SOLF0:USTF0",1734144458499,2.22,225.83,225.82,10.66662192]
["bitfinex-derivatives","SOLF0:USTF0",1734144460498,7.52513077,225.84,225.82,8.45282192]
["bitfinex-derivatives","SOLF0:USTF0",1734144460704,7.52513077,225.84,225.59,315.4587876]
["bitfinex-derivatives","SOLF0:USTF0",1734144460705,2.22,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144460904,2.22,225.83,225.81,8.45542247]
["bitfinex-derivatives","SOLF0:USTF0",1734144461100,2.22,225.83,225.82,8.45542247]
["bitfinex-derivatives","SOLF0:USTF0",1734144461598,2.22,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144461799,2.22,225.83,225.76,13.74091813]
["bitfinex-derivatives","SOLF0:USTF0",1734144462003,2.22,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144462199,2.22,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144462408,2.22,225.83,225.82,13.74107174]
["bitfinex-derivatives","SOLF0:USTF0",1734144464804,2.22,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144465106,2.22,225.83,225.82,13.74435689]
["bitfinex-derivatives","SOLF0:USTF0",1734144465807,4.4337,225.83,225.82,13.74435689]
["bitfinex-derivatives","SOLF0:USTF0",1734144466003,2.22,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144466198,5.30513077,225.79,225.78,13.75111522]
["bitfinex-derivatives","SOLF0:USTF0",1734144466403,5.30513077,225.81,225.78,15.96531522]
["bitfinex-derivatives","SOLF0:USTF0",1734144466608,5.30513077,225.81,225.79,13.75111522]
["bitfinex-derivatives","SOLF0:USTF0",1734144466904,5.30513077,225.81,225.8,5.28889047]
["bitfinex-derivatives","SOLF0:USTF0",1734144467801,5.30513077,225.81,225.8,7.50289047]
["bitfinex-derivatives","SOLF0:USTF0",1734144468102,5.30513077,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144468103,7.54513077,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144468310,7.54513077,225.81,225.8,15.95922912]
["bitfinex-derivatives","SOLF0:USTF0",1734144469506,5.42339784,225.91,225.8,13.74522912]
["bitfinex-derivatives","SOLF0:USTF0",1734144469704,5.30513077,225.85,225.81,13.74522912]
["bitfinex-derivatives","SOLF0:USTF0",1734144469905,5.30513077,225.85,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144469906,2.24,225.84,225.82,13.74522912]
["bitfinex-derivatives","SOLF0:USTF0",1734144470206,2.24,225.84,225.83,7.50032658]
["bitfinex-derivatives","SOLF0:USTF0",1734144470407,5.30513077,225.85,225.83,7.50032658]
["bitfinex-derivatives","SOLF0:USTF0",1734144470701,7.54513077,225.85,225.84,5.28662658]
["bitfinex-derivatives","SOLF0:USTF0",1734144471210,5.30513077,225.85,225.84,5.28662658]
["bitfinex-derivatives","SOLF0:USTF0",1734144471502,5.30513077,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144471503,7.54513077,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144471802,2.24,225.85,225.84,5.28287937]
["bitfinex-derivatives","SOLF0:USTF0",1734144472203,2.24,225.85,225.84,7.49647937]
["bitfinex-derivatives","SOLF0:USTF0",1734144474409,2.24,225.85,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144474811,2.24,225.85,225.84,7.49605878]
["bitfinex-derivatives","SOLF0:USTF0",1734144475206,7.54513077,225.87,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734144475411,7.54513077,225.87,225.86,7.49585878]
["bitfinex-derivatives","SOLF0:USTF0",1734144476913,7.54513077,225.87,225.86,5.28245878]
["bitfinex-derivatives","SOLF0:USTF0",1734144481110,7.54513077,225.87,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734144481414,7.54513077,225.87,225.86,5.28546978]
["bitfinex-derivatives","SOLF0:USTF0",1734144481916,9.75843077,225.87,225.86,5.28546978]
["bitfinex-derivatives","SOLF0:USTF0",1734144483114,7.54513077,225.87,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144483311,5.30513077,225.82,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144483515,5.30513077,225.82,225.81,15.96991853]
["bitfinex-derivatives","SOLF0:USTF0",1734144485217,7.54513077,225.82,225.81,15.96991853]
["bitfinex-derivatives","SOLF0:USTF0",1734144487920,2.24,225.82,225.81,15.96991853]
["bitfinex-derivatives","SOLF0:USTF0",1734144489515,2.24,225.82,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144489711,2.24,225.82,225.81,15.9886388]
["bitfinex-derivatives","SOLF0:USTF0",1734144489916,2.24,225.82,225.81,15.98863882]
["bitfinex-derivatives","SOLF0:USTF0",1734144491018,7.54513077,225.82,225.81,15.98863882]
["bitfinex-derivatives","SOLF0:USTF0",1734144492713,7.54513077,225.82,225.81,13.77483882]
["bitfinex-derivatives","SOLF0:USTF0",1734144495424,9.75893077,225.82,225.81,13.77483882]
["bitfinex-derivatives","SOLF0:USTF0",1734144496124,9.75893077,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144496125,2.214,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144496424,5.30513077,225.77,225.61,6.12008174]
["bitfinex-derivatives","SOLF0:USTF0",1734144496623,5.30513077,225.72,225.68,15.50682797]
["bitfinex-derivatives","SOLF0:USTF0",1734144496823,5.30513077,225.71,225.69,5.31069636]
["bitfinex-derivatives","SOLF0:USTF0",1734144497021,5.30513077,225.71,225.7,5.31069636]
["bitfinex-derivatives","SOLF0:USTF0",1734144497222,5.30513077,225.71,225.7,16.02337849]
["bitfinex-derivatives","SOLF0:USTF0",1734144497425,5.30513077,225.71,225.7,7.52559636]
["bitfinex-derivatives","SOLF0:USTF0",1734144498423,5.30513077,225.71,225.7,5.31069636]
["bitfinex-derivatives","SOLF0:USTF0",1734144499020,5.30513077,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144499222,5.30513077,225.71,225.7,5.2361683]
["bitfinex-derivatives","SOLF0:USTF0",1734144500421,7.51993077,225.71,225.7,5.2361683]
["bitfinex-derivatives","SOLF0:USTF0",1734144500823,7.51993077,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144500824,5.30513077,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144501024,2.22,225.72,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144501025,5.30513077,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144501227,7.52513077,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144501927,7.52513077,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734144505629,7.52513077,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144505826,5.30513077,225.65,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144506426,5.30513077,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734144507423,5.30513077,225.65,225.6,5.4296135]
["bitfinex-derivatives","SOLF0:USTF0",1734144507624,5.30513077,225.65,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144508522,5.30513077,225.65,225.62,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734144509722,5.30513077,225.65,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144510731,5.30513077,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734144511825,5.30513077,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734144512326,2.22,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144512524,2.24,225.66,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144512731,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144512928,2.24,225.68,225.62,5.13297663]
["bitfinex-derivatives","SOLF0:USTF0",1734144513229,2.24,225.68,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144513426,2.24,225.67,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144513731,5.30513077,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144513732,5.30513077,225.71,225.64,8.03244077]
["bitfinex-derivatives","SOLF0:USTF0",1734144513929,2.24,225.7,225.64,2.8999]
["bitfinex-derivatives","SOLF0:USTF0",1734144514323,5.30513077,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144514524,2.24,225.7,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144515330,4.243,225.87,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144515629,5.30513077,225.79,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144515830,4.243,225.87,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144516034,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144516828,5.30513077,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144517032,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144517235,5.30513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144517431,5.30513077,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144519030,2.24,225.81,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144519229,2.24,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144519230,7.54513077,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144521530,7.54513077,225.81,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144521734,7.54513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144522634,7.54513077,225.81,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144522831,5.30513077,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144525739,5.30513077,225.79,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144525943,5.30513077,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144527436,9.75903077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144529146,7.54513077,225.81,225.73,5.27968469]
["bitfinex-derivatives","SOLF0:USTF0",1734144529352,7.54513077,225.81,225.74,10.4457736]
["bitfinex-derivatives","SOLF0:USTF0",1734144529554,7.54513077,225.81,225.75,5.14064283]
["bitfinex-derivatives","SOLF0:USTF0",1734144529748,7.54513077,225.81,225.76,5.14064283]
["bitfinex-derivatives","SOLF0:USTF0",1734144530050,7.54513077,225.81,225.74,8.16923077]
["bitfinex-derivatives","SOLF0:USTF0",1734144530251,7.54513077,225.81,225.75,5.14150967]
["bitfinex-derivatives","SOLF0:USTF0",1734144530550,7.54513077,225.81,225.74,8.16923077]
["bitfinex-derivatives","SOLF0:USTF0",1734144530744,7.54513077,225.81,225.75,5.14266898]
["bitfinex-derivatives","SOLF0:USTF0",1734144530945,7.54513077,225.81,225.76,5.14266898]
["bitfinex-derivatives","SOLF0:USTF0",1734144531141,7.54513077,225.81,225.74,8.16923077]
["bitfinex-derivatives","SOLF0:USTF0",1734144531345,7.54513077,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144532453,7.54513077,225.81,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144532654,5.30513077,225.81,225.74,8.16923077]
["bitfinex-derivatives","SOLF0:USTF0",1734144532852,5.30513077,225.81,225.75,5.14457927]
["bitfinex-derivatives","SOLF0:USTF0",1734144533048,5.30513077,225.81,225.76,5.14457927]
["bitfinex-derivatives","SOLF0:USTF0",1734144533253,5.30513077,225.81,225.77,5.14457927]
["bitfinex-derivatives","SOLF0:USTF0",1734144533454,9.71893077,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144533857,7.50513077,225.83,225.74,8.16923077]
["bitfinex-derivatives","SOLF0:USTF0",1734144534050,7.50513077,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144535352,9.71883077,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144537257,5.30513077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144537654,2.2,225.83,225.74,8.16923077]
["bitfinex-derivatives","SOLF0:USTF0",1734144537852,7.50513077,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144538058,7.50513077,225.83,225.77,5.14834845]
["bitfinex-derivatives","SOLF0:USTF0",1734144538353,7.50513077,225.83,225.78,5.14848183]
["bitfinex-derivatives","SOLF0:USTF0",1734144538558,9.71883077,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144538759,9.71883077,225.83,225.77,5.14850953]
["bitfinex-derivatives","SOLF0:USTF0",1734144538956,9.71883077,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144539161,9.71883077,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144539855,9.71883077,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144540054,9.71883077,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144547563,7.50513077,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144547757,2.2138,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144549260,7.51903077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144549465,5.30513077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144549762,5.30513077,225.81,225.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734144549964,5.30513077,225.81,225.75,5.15081208]
["bitfinex-derivatives","SOLF0:USTF0",1734144550163,5.30513077,225.81,225.74,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734144550356,5.30513077,225.81,225.75,5.15080059]
["bitfinex-derivatives","SOLF0:USTF0",1734144550557,2.214,225.8,225.76,7.36552812]
["bitfinex-derivatives","SOLF0:USTF0",1734144550762,2.214,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144554665,2.214,225.8,225.77,5.16035914]
["bitfinex-derivatives","SOLF0:USTF0",1734144554869,2.214,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144555070,2.214,225.8,225.77,5.16046988]
["bitfinex-derivatives","SOLF0:USTF0",1734144555269,2.214,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144555570,2.214,225.8,225.77,5.16318208]
["bitfinex-derivatives","SOLF0:USTF0",1734144555773,2.214,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144556069,2.214,225.8,225.77,5.16316626]
["bitfinex-derivatives","SOLF0:USTF0",1734144556274,2.214,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144556662,2.2,225.83,225.78,5.16636836]
["bitfinex-derivatives","SOLF0:USTF0",1734144556866,2.18,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144557669,2.18,225.82,225.81,5.1700134]
["bitfinex-derivatives","SOLF0:USTF0",1734144557870,2.18,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144558371,2.18,225.82,225.81,5.17349397]
["bitfinex-derivatives","SOLF0:USTF0",1734144559769,2.18,225.82,225.81,5.17661527]
["bitfinex-derivatives","SOLF0:USTF0",1734144559968,7.48513077,225.82,225.81,5.17661527]
["bitfinex-derivatives","SOLF0:USTF0",1734144560270,7.48513077,225.82,225.81,5.17663847]
["bitfinex-derivatives","SOLF0:USTF0",1734144561268,4.3938,225.82,225.81,5.17663847]
["bitfinex-derivatives","SOLF0:USTF0",1734144566167,4.3938,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144566372,4.3938,225.82,225.81,5.18081771]
["bitfinex-derivatives","SOLF0:USTF0",1734144566573,4.3938,225.82,225.79,5.18081771]
["bitfinex-derivatives","SOLF0:USTF0",1734144566875,4.3938,225.82,225.8,5.18081771]
["bitfinex-derivatives","SOLF0:USTF0",1734144567074,4.3938,225.82,225.81,5.18081771]
["bitfinex-derivatives","SOLF0:USTF0",1734144569270,4.3938,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144569472,4.3938,225.82,225.78,5.18099894]
["bitfinex-derivatives","SOLF0:USTF0",1734144569671,4.3938,225.82,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144569876,4.3938,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144570072,4.3938,225.82,225.79,5.18109729]
["bitfinex-derivatives","SOLF0:USTF0",1734144570275,4.3938,225.82,225.8,5.18109729]
["bitfinex-derivatives","SOLF0:USTF0",1734144570475,4.3938,225.82,225.81,5.18109729]
["bitfinex-derivatives","SOLF0:USTF0",1734144572581,4.3938,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144572880,4.3938,225.82,225.81,5.18147651]
["bitfinex-derivatives","SOLF0:USTF0",1734144575778,4.3938,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144576078,2.18,225.82,225.81,5.18151965]
["bitfinex-derivatives","SOLF0:USTF0",1734144577678,7.48513077,225.85,225.81,7.39531965]
["bitfinex-derivatives","SOLF0:USTF0",1734144577878,7.48513077,225.85,225.82,5.18151965]
["bitfinex-derivatives","SOLF0:USTF0",1734144578080,4.1155,225.93,225.83,5.18151965]
["bitfinex-derivatives","SOLF0:USTF0",1734144578377,4.1155,225.93,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144578378,90.72579418,225.88,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144578581,2.18,225.87,225.8,5.18124273]
["bitfinex-derivatives","SOLF0:USTF0",1734144578878,2.18,225.87,225.81,5.18124273]
["bitfinex-derivatives","SOLF0:USTF0",1734144579085,12.97180485,225.87,225.82,5.18124273]
["bitfinex-derivatives","SOLF0:USTF0",1734144579277,5.30513077,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144579580,2.18,225.82,225.8,5.18152414]
["bitfinex-derivatives","SOLF0:USTF0",1734144579773,2.18,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144579774,2.18,225.82,225.81,5.18152414]
["bitfinex-derivatives","SOLF0:USTF0",1734144582475,2.18,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144582877,2.18,225.82,225.79,5.18166889]
["bitfinex-derivatives","SOLF0:USTF0",1734144583078,2.18,225.82,225.8,5.18166889]
["bitfinex-derivatives","SOLF0:USTF0",1734144583281,2.18,225.82,225.81,5.18166889]
["bitfinex-derivatives","SOLF0:USTF0",1734144585082,4.3938,225.82,225.81,5.18166889]
["bitfinex-derivatives","SOLF0:USTF0",1734144585282,2.18,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144585482,5.30513077,225.8,225.77,5.18214033]
["bitfinex-derivatives","SOLF0:USTF0",1734144585782,5.30513077,225.8,225.78,5.18214033]
["bitfinex-derivatives","SOLF0:USTF0",1734144585981,5.30513077,225.8,225.79,5.18214033]
["bitfinex-derivatives","SOLF0:USTF0",1734144586586,7.51913077,225.8,225.79,5.18214033]
["bitfinex-derivatives","SOLF0:USTF0",1734144588482,7.51913077,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144588686,7.51913077,225.8,225.79,5.18142965]
["bitfinex-derivatives","SOLF0:USTF0",1734144588989,2.214,225.8,225.79,5.18142965]
["bitfinex-derivatives","SOLF0:USTF0",1734144590378,5.30513077,225.81,225.79,5.18142965]
["bitfinex-derivatives","SOLF0:USTF0",1734144590590,2.18,225.82,225.8,5.18142965]
["bitfinex-derivatives","SOLF0:USTF0",1734144590790,2.18,225.82,225.72,8.04441308]
["bitfinex-derivatives","SOLF0:USTF0",1734144590791,2.18,225.82,225.81,5.18142965]
["bitfinex-derivatives","SOLF0:USTF0",1734144591588,2.18,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144591787,2.18,225.82,225.81,5.18061682]
["bitfinex-derivatives","SOLF0:USTF0",1734144591986,2.18,225.82,225.78,5.18061682]
["bitfinex-derivatives","SOLF0:USTF0",1734144592182,2.18,225.82,225.81,5.18061682]
["bitfinex-derivatives","SOLF0:USTF0",1734144599100,4.3938,225.82,225.81,5.18061682]
["bitfinex-derivatives","SOLF0:USTF0",1734144601303,4.3938,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144601503,5.30513077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144601705,5.30513077,225.81,225.78,5.18210859]
["bitfinex-derivatives","SOLF0:USTF0",1734144601902,5.30513077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144601903,7.51903077,225.81,225.79,5.18210859]
["bitfinex-derivatives","SOLF0:USTF0",1734144602107,7.51903077,225.81,225.8,5.18210859]
["bitfinex-derivatives","SOLF0:USTF0",1734144603009,5.30513077,225.81,225.8,5.18210859]
["bitfinex-derivatives","SOLF0:USTF0",1734144606709,5.30513077,225.81,225.8,5.18189031]
["bitfinex-derivatives","SOLF0:USTF0",1734144609513,7.51903077,225.81,225.8,5.18189031]
["bitfinex-derivatives","SOLF0:USTF0",1734144609709,7.51903077,225.81,225.72,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734144609710,5.30513077,225.81,225.72,8.13093077]
["bitfinex-derivatives","SOLF0:USTF0",1734144609912,5.30513077,225.79,225.72,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734144610114,5.30513077,225.79,225.73,5.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1734144610317,5.30513077,225.79,225.74,5.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1734144610515,7.51923077,225.79,225.74,7.39640746]
["bitfinex-derivatives","SOLF0:USTF0",1734144610815,7.51923077,225.79,225.75,5.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1734144611012,7.51923077,225.79,225.76,5.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1734144611317,7.51923077,225.79,225.77,5.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1734144611612,7.51923077,225.79,225.78,5.18190746]
["bitfinex-derivatives","SOLF0:USTF0",1734144612918,7.51923077,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144613220,7.51923077,225.79,225.76,5.18177154]
["bitfinex-derivatives","SOLF0:USTF0",1734144613418,7.51923077,225.79,225.77,5.18177154]
["bitfinex-derivatives","SOLF0:USTF0",1734144613716,7.51923077,225.79,225.78,5.18177154]
["bitfinex-derivatives","SOLF0:USTF0",1734144615618,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144615820,7.38513077,225.77,225.74,5.1801497]
["bitfinex-derivatives","SOLF0:USTF0",1734144616014,7.38513077,225.77,225.75,5.1801497]
["bitfinex-derivatives","SOLF0:USTF0",1734144616216,7.38513077,225.77,225.76,5.18017823]
["bitfinex-derivatives","SOLF0:USTF0",1734144616409,7.38513077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144616811,7.38513077,225.77,225.74,5.17881294]
["bitfinex-derivatives","SOLF0:USTF0",1734144617118,7.38513077,225.77,225.75,5.17881294]
["bitfinex-derivatives","SOLF0:USTF0",1734144617320,7.38513077,225.77,225.76,5.17881294]
["bitfinex-derivatives","SOLF0:USTF0",1734144618117,7.38513077,225.77,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144618317,5.30513077,225.72,225.65,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734144618521,2.08,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144618721,2.08,225.71,225.7,5.1763758]
["bitfinex-derivatives","SOLF0:USTF0",1734144619414,2.08,225.71,225.7,7.39113585]
["bitfinex-derivatives","SOLF0:USTF0",1734144623519,35.18355063,225.86,225.7,5.17623585]
["bitfinex-derivatives","SOLF0:USTF0",1734144623721,5.30513077,225.79,225.71,10.48136662]
["bitfinex-derivatives","SOLF0:USTF0",1734144623921,2.08,225.78,225.72,5.17623585]
["bitfinex-derivatives","SOLF0:USTF0",1734144624126,2.08,225.78,225.73,5.17623585]
["bitfinex-derivatives","SOLF0:USTF0",1734144624318,2.08,225.78,225.74,5.17623585]
["bitfinex-derivatives","SOLF0:USTF0",1734144624519,2.08,225.78,225.75,5.17623585]
["bitfinex-derivatives","SOLF0:USTF0",1734144624715,2.08,225.78,225.76,7.39053585]
["bitfinex-derivatives","SOLF0:USTF0",1734144624915,2.08,225.78,225.77,5.17623585]
["bitfinex-derivatives","SOLF0:USTF0",1734144625325,2.08,225.78,225.77,7.39053585]
["bitfinex-derivatives","SOLF0:USTF0",1734144625527,2.08,225.78,225.65,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734144625528,2.08,225.78,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144625823,2.08,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144626220,2.08,225.78,225.77,5.17180669]
["bitfinex-derivatives","SOLF0:USTF0",1734144628922,2.08,225.78,225.77,5.17224086]
["bitfinex-derivatives","SOLF0:USTF0",1734144632136,2.08,225.78,225.77,5.17244488]
["bitfinex-derivatives","SOLF0:USTF0",1734144633434,2.08,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144633639,5.30513077,225.77,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144633931,5.30513077,225.77,225.76,7.38674585]
["bitfinex-derivatives","SOLF0:USTF0",1734144634133,4.2587,225.86,225.76,5.17244585]
["bitfinex-derivatives","SOLF0:USTF0",1734144634330,5.30513077,225.8,225.77,5.17244585]
["bitfinex-derivatives","SOLF0:USTF0",1734144634534,2.08,225.79,225.78,5.17244585]
["bitfinex-derivatives","SOLF0:USTF0",1734144635332,2.08,225.79,225.78,5.172191]
["bitfinex-derivatives","SOLF0:USTF0",1734144635538,2.08,225.79,225.73,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734144635728,2.08,225.79,225.78,7.38638589]
["bitfinex-derivatives","SOLF0:USTF0",1734144636332,2.2134,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144636532,5.30513077,225.84,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144638932,2.08,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144639128,2.08,225.83,225.82,7.38551609]
["bitfinex-derivatives","SOLF0:USTF0",1734144640729,2.08,225.83,225.82,5.17181609]
["bitfinex-derivatives","SOLF0:USTF0",1734144640931,2.08,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144641127,2.08,225.83,225.82,5.17127371]
["bitfinex-derivatives","SOLF0:USTF0",1734144641836,2.08,225.83,225.82,5.17105313]
["bitfinex-derivatives","SOLF0:USTF0",1734144645135,2.08,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144645437,2.08,225.83,225.82,5.16987744]
["bitfinex-derivatives","SOLF0:USTF0",1734144648328,2.08,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144648728,2.08,225.83,225.82,5.16821445]
["bitfinex-derivatives","SOLF0:USTF0",1734144650235,2.06,225.83,225.82,5.16821445]
["bitfinex-derivatives","SOLF0:USTF0",1734144651143,2.06,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144651433,5.30513077,225.81,225.8,5.16719434]
["bitfinex-derivatives","SOLF0:USTF0",1734144653938,9.57883077,225.83,225.8,5.16719434]
["bitfinex-derivatives","SOLF0:USTF0",1734144654237,9.57883077,225.83,225.81,5.16719434]
["bitfinex-derivatives","SOLF0:USTF0",1734144654444,9.57883077,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144654638,9.57883077,225.83,225.8,5.16633502]
["bitfinex-derivatives","SOLF0:USTF0",1734144654833,9.57883077,225.83,225.81,5.16633502]
["bitfinex-derivatives","SOLF0:USTF0",1734144655040,9.57883077,225.83,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144655233,9.57883077,225.83,225.8,5.16634661]
["bitfinex-derivatives","SOLF0:USTF0",1734144656340,4.2737,225.83,225.8,5.16634661]
["bitfinex-derivatives","SOLF0:USTF0",1734144656536,5.30513077,225.82,225.8,5.16634661]
["bitfinex-derivatives","SOLF0:USTF0",1734144657236,5.30513077,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144662835,5.30513077,225.82,225.8,5.16550184]
["bitfinex-derivatives","SOLF0:USTF0",1734144663543,5.30513077,225.82,225.81,5.16550184]
["bitfinex-derivatives","SOLF0:USTF0",1734144663938,2.06,225.82,225.81,5.16550184]
["bitfinex-derivatives","SOLF0:USTF0",1734144669749,2.06,225.82,225.81,7.37940184]
["bitfinex-derivatives","SOLF0:USTF0",1734144670745,7.51843077,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144671052,2.06,225.84,225.83,5.16550184]
["bitfinex-derivatives","SOLF0:USTF0",1734144672748,2.06,225.84,225.83,7.38667198]
["bitfinex-derivatives","SOLF0:USTF0",1734144673546,2.06,225.84,225.83,5.17297198]
["bitfinex-derivatives","SOLF0:USTF0",1734144674052,2.06,225.84,225.75,5.2627395]
["bitfinex-derivatives","SOLF0:USTF0",1734144674350,5.30513077,225.81,225.76,5.17378848]
["bitfinex-derivatives","SOLF0:USTF0",1734144674554,5.30513077,225.81,225.77,5.17378848]
["bitfinex-derivatives","SOLF0:USTF0",1734144674760,5.30513077,225.81,225.78,7.38788848]
["bitfinex-derivatives","SOLF0:USTF0",1734144675056,5.30513077,225.81,225.79,5.17378848]
["bitfinex-derivatives","SOLF0:USTF0",1734144675253,5.30513077,225.81,225.8,5.17378848]
["bitfinex-derivatives","SOLF0:USTF0",1734144676457,7.36513077,225.81,225.8,5.17378848]
["bitfinex-derivatives","SOLF0:USTF0",1734144678251,2.06,225.81,225.8,5.17378848]
["bitfinex-derivatives","SOLF0:USTF0",1734144679859,2.06,225.81,225.8,5.18101634]
["bitfinex-derivatives","SOLF0:USTF0",1734144684461,5.30513077,225.84,225.8,5.18101634]
["bitfinex-derivatives","SOLF0:USTF0",1734144684662,2.06,225.83,225.81,5.18101634]
["bitfinex-derivatives","SOLF0:USTF0",1734144684863,2.06,225.83,225.82,5.18101634]
["bitfinex-derivatives","SOLF0:USTF0",1734144687665,2.06,225.83,225.82,7.39481634]
["bitfinex-derivatives","SOLF0:USTF0",1734144689262,2.06,225.83,225.82,7.39732386]
["bitfinex-derivatives","SOLF0:USTF0",1734144692370,2.06,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144692564,2.06,225.83,225.82,7.3949984]
["bitfinex-derivatives","SOLF0:USTF0",1734144695160,2.06,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144695361,2.06,225.83,225.82,7.39613842]
["bitfinex-derivatives","SOLF0:USTF0",1734144697773,2.06,225.83,225.82,5.18233842]
["bitfinex-derivatives","SOLF0:USTF0",1734144699476,4.2737,225.83,225.82,5.18233842]
["bitfinex-derivatives","SOLF0:USTF0",1734144703475,2.06,225.83,225.82,5.18233842]
["bitfinex-derivatives","SOLF0:USTF0",1734144704871,2.06,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144705572,2.06,225.83,225.82,5.18325969]
["bitfinex-derivatives","SOLF0:USTF0",1734144708174,2.06,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144708479,2.06,225.83,225.82,5.18312545]
["bitfinex-derivatives","SOLF0:USTF0",1734144713482,7.51863077,225.85,225.82,5.18312545]
["bitfinex-derivatives","SOLF0:USTF0",1734144713681,2.06,225.84,225.83,5.18312545]
["bitfinex-derivatives","SOLF0:USTF0",1734144718183,2.06,225.84,225.83,5.1834723]
["bitfinex-derivatives","SOLF0:USTF0",1734144719381,5.30513077,225.86,225.83,5.1834723]
["bitfinex-derivatives","SOLF0:USTF0",1734144719587,2.06,225.85,225.84,5.1834723]
["bitfinex-derivatives","SOLF0:USTF0",1734144720786,2.06,225.85,225.84,5.18351968]
["bitfinex-derivatives","SOLF0:USTF0",1734144720986,2.06,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144721281,2.06,225.85,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144721282,2.06,225.85,225.83,5.18352161]
["bitfinex-derivatives","SOLF0:USTF0",1734144721585,2.06,225.85,225.84,5.18352161]
["bitfinex-derivatives","SOLF0:USTF0",1734144724384,4.2735,225.85,225.84,5.18352161]
["bitfinex-derivatives","SOLF0:USTF0",1734144726483,2.06,225.85,225.84,5.18352161]
["bitfinex-derivatives","SOLF0:USTF0",1734144726687,7.36513077,225.85,225.84,5.18352161]
["bitfinex-derivatives","SOLF0:USTF0",1734144727887,9.57863077,225.85,225.84,5.18352161]
["bitfinex-derivatives","SOLF0:USTF0",1734144729388,9.57863077,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144729589,4.2735,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144729786,9.57863077,225.85,225.81,5.1839025]
["bitfinex-derivatives","SOLF0:USTF0",1734144730086,9.57863077,225.85,225.82,5.1839025]
["bitfinex-derivatives","SOLF0:USTF0",1734144730287,9.57863077,225.85,225.83,5.1839025]
["bitfinex-derivatives","SOLF0:USTF0",1734144730488,9.57863077,225.85,225.84,5.1839025]
["bitfinex-derivatives","SOLF0:USTF0",1734144730686,7.36513077,225.85,225.84,5.1839025]
["bitfinex-derivatives","SOLF0:USTF0",1734144731386,7.36513077,225.85,225.84,5.18385143]
["bitfinex-derivatives","SOLF0:USTF0",1734144732583,9.57863077,225.85,225.84,5.18385143]
["bitfinex-derivatives","SOLF0:USTF0",1734144735893,7.51863077,225.85,225.84,5.18385143]
["bitfinex-derivatives","SOLF0:USTF0",1734144736083,7.51863077,225.85,225.84,5.18389767]
["bitfinex-derivatives","SOLF0:USTF0",1734144736084,9.57863077,225.85,225.84,5.18389767]
["bitfinex-derivatives","SOLF0:USTF0",1734144738899,9.57863077,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734144739100,9.57863077,225.85,225.84,5.18396951]
["bitfinex-derivatives","SOLF0:USTF0",1734144745199,9.57863077,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144745399,9.57863077,225.85,225.84,5.18394482]
["bitfinex-derivatives","SOLF0:USTF0",1734144745601,9.57863077,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144745602,9.57863077,225.85,225.81,5.18394482]
["bitfinex-derivatives","SOLF0:USTF0",1734144745898,9.57863077,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144745899,9.57863077,225.85,225.82,5.18394482]
["bitfinex-derivatives","SOLF0:USTF0",1734144746099,9.57863077,225.85,225.83,5.18394482]
["bitfinex-derivatives","SOLF0:USTF0",1734144746302,9.57863077,225.85,225.84,5.18394482]
["bitfinex-derivatives","SOLF0:USTF0",1734144748497,9.57863077,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144748701,9.57863077,225.85,225.84,5.18433799]
["bitfinex-derivatives","SOLF0:USTF0",1734144750597,7.36513077,225.85,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144750801,5.30513077,225.79,225.73,50.78182933]
["bitfinex-derivatives","SOLF0:USTF0",1734144751001,2.06,225.78,225.73,50.78182933]
["bitfinex-derivatives","SOLF0:USTF0",1734144751602,2.06,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144757117,5.30513077,225.76,225.73,25.76162933]
["bitfinex-derivatives","SOLF0:USTF0",1734144757421,2.06,225.78,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144757422,5.30513077,225.73,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144757717,50.66,225.79,225.53,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734144757718,5.30513077,225.68,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144757913,2.06,225.67,225.61,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734144758114,2.06,225.67,225.61,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734144758909,2.06,225.67,225.61,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734144759314,5.30513077,225.66,225.61,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734144759522,5.30513077,225.66,225.61,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734144759718,7.36513077,225.67,225.61,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734144760717,9.58043077,225.67,225.61,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734144762321,9.58043077,225.67,225.61,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734144762722,2.06,225.67,225.63,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144763020,5.30513077,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144763222,2.06,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144763925,2.06,225.7,225.64,5.08083822]
["bitfinex-derivatives","SOLF0:USTF0",1734144764217,2.06,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144764522,2.06,225.7,225.64,5.07965299]
["bitfinex-derivatives","SOLF0:USTF0",1734144764722,2.06,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734144769016,5.30513077,225.69,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144769221,5.30513077,225.69,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144772320,5.30513077,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734144776124,5.30513077,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734144777832,5.30513077,225.67,225.61,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734144778431,5.30513077,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734144781428,4.275,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734144781629,5.30513077,225.68,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734144783433,5.30513077,225.68,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734144785332,5.8549,225.85,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144785536,7.51983077,225.73,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144785733,2.06,225.72,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144785933,9.57983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144786538,2.06,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144786833,9.57973077,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144789738,7.36513077,225.74,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144789933,5.30513077,225.76,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144790138,7.36513077,225.76,225.69,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734144790333,1.414,225.87,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144790533,2.06,225.83,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144790844,5.30513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144791041,7.36513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144791240,7.36513077,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144792144,2.06,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144792343,5.30513077,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144793737,5.30513077,225.79,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144797843,7.36513077,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144799243,2.06,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144799645,2.06,225.8,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144799846,2.06,225.8,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144802146,2.06,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144802447,7.36513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144802848,9.57913077,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144803747,9.57913077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144803949,9.57913077,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144804948,2.2142,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144805249,2.2142,225.78,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144806643,2.2142,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734144809357,2.06,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144809553,2.06,225.8,225.74,5.08729095]
["bitfinex-derivatives","SOLF0:USTF0",1734144809753,2.06,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144809953,2.06,225.8,225.74,5.08725177]
["bitfinex-derivatives","SOLF0:USTF0",1734144810255,2.06,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144810457,2.06,225.8,225.74,5.08693419]
["bitfinex-derivatives","SOLF0:USTF0",1734144810658,2.06,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144810954,2.06,225.8,225.74,5.08693418]
["bitfinex-derivatives","SOLF0:USTF0",1734144811154,2.06,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144811756,4.274,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144812255,4.274,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144813456,2.06,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144815153,2.06,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144815557,2.06,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144816655,2.06,225.81,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144818462,5.30513077,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144818667,7.36513077,225.82,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144826174,2.06,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144826370,2.06,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144828473,2.06,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144831173,7.36513077,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144832576,2.2139,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144832877,7.36513077,225.82,225.69,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734144832878,5.30513077,225.8,225.69,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734144833082,5.30513077,225.8,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144833276,2.2141,225.79,225.72,5.10775456]
["bitfinex-derivatives","SOLF0:USTF0",1734144833574,2.2141,225.79,225.73,5.10775456]
["bitfinex-derivatives","SOLF0:USTF0",1734144833778,2.06,225.82,225.74,5.10775456]
["bitfinex-derivatives","SOLF0:USTF0",1734144833974,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144837680,7.51913077,225.8,225.78,5.1147081]
["bitfinex-derivatives","SOLF0:USTF0",1734144837874,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144838076,7.51913077,225.8,225.78,5.114724]
["bitfinex-derivatives","SOLF0:USTF0",1734144838277,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144838485,7.51913077,225.8,225.78,5.11469841]
["bitfinex-derivatives","SOLF0:USTF0",1734144838680,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144839382,7.51913077,225.8,225.78,5.11467432]
["bitfinex-derivatives","SOLF0:USTF0",1734144839685,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144839886,7.51913077,225.8,225.78,5.11471279]
["bitfinex-derivatives","SOLF0:USTF0",1734144840081,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144840386,7.51913077,225.8,225.78,5.11471279]
["bitfinex-derivatives","SOLF0:USTF0",1734144840581,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144840777,7.51913077,225.8,225.78,5.11467227]
["bitfinex-derivatives","SOLF0:USTF0",1734144840982,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144841185,7.51913077,225.8,225.78,5.11468817]
["bitfinex-derivatives","SOLF0:USTF0",1734144841385,7.51913077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144842379,5.30513077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734144843284,5.30513077,225.8,225.78,5.11457523]
["bitfinex-derivatives","SOLF0:USTF0",1734144843886,5.30513077,225.8,225.78,7.32877523]
["bitfinex-derivatives","SOLF0:USTF0",1734144844686,7.36513077,225.82,225.79,5.11440772]
["bitfinex-derivatives","SOLF0:USTF0",1734144844885,7.36513077,225.82,225.8,5.11414543]
["bitfinex-derivatives","SOLF0:USTF0",1734144844886,2.06,225.82,225.8,5.11414543]
["bitfinex-derivatives","SOLF0:USTF0",1734144845081,2.06,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144845287,2.06,225.82,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144845588,2.06,225.82,225.78,5.11419642]
["bitfinex-derivatives","SOLF0:USTF0",1734144845787,2.06,225.82,225.79,5.11419642]
["bitfinex-derivatives","SOLF0:USTF0",1734144845985,2.06,225.82,225.8,5.11419642]
["bitfinex-derivatives","SOLF0:USTF0",1734144846189,2.06,225.82,225.81,5.11419642]
["bitfinex-derivatives","SOLF0:USTF0",1734144846681,2.06,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734144847084,2.06,225.82,225.81,7.32785534]
["bitfinex-derivatives","SOLF0:USTF0",1734144849892,2.04,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144850089,2.04,225.86,225.85,5.11395534]
["bitfinex-derivatives","SOLF0:USTF0",1734144850290,2.04,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144850792,2.04,225.86,225.85,5.1118378]
["bitfinex-derivatives","SOLF0:USTF0",1734144852295,2.04,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734144856099,2.04,225.86,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144856295,2.04,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734144857395,2.04,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144857597,5.30513077,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144857798,2.04,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734144858898,2.04,225.88,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144858899,90.01344161,225.92,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144859196,90.01344161,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144859197,2.04,225.91,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144859400,90.01344161,225.92,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144859599,90.01344161,225.92,225.88,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144859795,90.01344161,225.92,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144860195,90.01344161,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144861000,95.31857238,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144861899,95.31857238,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144862201,5.30513077,225.9,225.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144862501,5.30513077,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734144862999,7.51823077,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734144863803,2.04,225.93,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144863999,2.2128,225.92,225.85,5.09722354]
["bitfinex-derivatives","SOLF0:USTF0",1734144864200,2.2128,225.92,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144864502,2.2128,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144864503,7.51793077,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144864693,2.04,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144864897,9.55783077,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144865698,7.51783077,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144865902,4.2528,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144866595,2.04,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144868300,2.04,225.92,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144868498,2.04,225.92,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144869905,2.04,225.92,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144870209,2.04,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144871203,89.99926843,225.95,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144871403,2.04,225.97,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144872305,4.2523,225.97,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144872608,4.2523,225.97,225.93,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734144873308,5.30513077,225.94,225.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144873502,5.30513077,225.94,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144874300,5.30513077,225.94,225.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144874499,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144875406,5.30513077,225.94,225.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144875607,7.51773077,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144875804,5.30513077,225.94,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734144876005,5.30513077,225.94,225.81,6.59291434]
["bitfinex-derivatives","SOLF0:USTF0",1734144876208,2.2127,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144876405,5.30513077,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144877109,7.51793077,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734144877802,7.51793077,225.92,225.81,6.59291434]
["bitfinex-derivatives","SOLF0:USTF0",1734144877803,2.04,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144878008,4.2529,225.91,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734144878611,7.51813077,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144878805,5.30513077,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144879609,2.2131,225.89,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734144881310,5.30513077,225.88,225.81,6.68813077]
["bitfinex-derivatives","SOLF0:USTF0",1734144882504,2.04,225.91,225.82,5.09150812]
["bitfinex-derivatives","SOLF0:USTF0",1734144882708,5.30513077,225.89,225.81,6.68813077]
["bitfinex-derivatives","SOLF0:USTF0",1734144882908,5.30513077,225.89,225.82,5.09146776]
["bitfinex-derivatives","SOLF0:USTF0",1734144883106,5.30513077,225.89,225.81,6.68813077]
["bitfinex-derivatives","SOLF0:USTF0",1734144883308,5.30513077,225.89,225.82,5.09178402]
["bitfinex-derivatives","SOLF0:USTF0",1734144883509,5.30513077,225.89,225.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734144883709,5.30513077,225.89,225.82,5.09292083]
["bitfinex-derivatives","SOLF0:USTF0",1734144883909,5.30513077,225.89,225.81,6.68813077]
["bitfinex-derivatives","SOLF0:USTF0",1734144884111,5.30513077,225.89,225.82,5.09293621]
["bitfinex-derivatives","SOLF0:USTF0",1734144884311,5.30513077,225.89,225.81,6.68813077]
["bitfinex-derivatives","SOLF0:USTF0",1734144884512,5.30513077,225.89,225.82,5.09388659]
["bitfinex-derivatives","SOLF0:USTF0",1734144884704,2.2132,225.88,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734144885510,2.2133,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144887315,7.51843077,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144888008,2.2134,225.86,225.81,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734144888307,4.2534,225.86,225.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734144888812,4.2534,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144889708,4.2534,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144900411,4.2534,225.86,225.78,5.23506511]
["bitfinex-derivatives","SOLF0:USTF0",1734144900412,2.04,225.86,225.63,15.33605238]
["bitfinex-derivatives","SOLF0:USTF0",1734144900719,2.04,225.86,225.61,69.02065116]
["bitfinex-derivatives","SOLF0:USTF0",1734144900720,2.2139,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144900920,5.30513077,225.83,225.78,5.09686811]
["bitfinex-derivatives","SOLF0:USTF0",1734144901118,5.30513077,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144901315,2.2139,225.81,225.78,5.09923299]
["bitfinex-derivatives","SOLF0:USTF0",1734144901517,5.30513077,225.83,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144901715,5.30513077,225.83,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144902121,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144902319,2.04,225.81,225.78,5.09654335]
["bitfinex-derivatives","SOLF0:USTF0",1734144902615,2.04,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144902819,7.34513077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144903115,9.55903077,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144904820,9.55903077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144905021,7.34513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144906226,2.04,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144913226,2.04,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734144913423,2.2136,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144913424,2.04,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144913725,2.04,225.84,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144913927,2.04,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144914129,5.30513077,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734144914319,5.30513077,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144914524,5.30513077,225.84,225.79,5.08540733]
["bitfinex-derivatives","SOLF0:USTF0",1734144914717,5.30513077,225.84,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144915025,5.30513077,225.84,225.75,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734144915026,7.51873077,225.84,225.77,5.08626622]
["bitfinex-derivatives","SOLF0:USTF0",1734144915225,7.51873077,225.84,225.78,5.08626622]
["bitfinex-derivatives","SOLF0:USTF0",1734144915427,7.51873077,225.84,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144915626,7.51873077,225.84,225.77,5.08661731]
["bitfinex-derivatives","SOLF0:USTF0",1734144915823,7.51873077,225.84,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144916027,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144916426,2.2137,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144916727,2.2137,225.83,225.77,5.08724604]
["bitfinex-derivatives","SOLF0:USTF0",1734144916925,2.2137,225.83,225.78,5.08724604]
["bitfinex-derivatives","SOLF0:USTF0",1734144917122,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734144917526,2.2139,225.81,225.75,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734144917725,2.2139,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734144923731,5.30513077,225.78,225.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734144923931,2.04,225.77,225.72,5.0982024]
["bitfinex-derivatives","SOLF0:USTF0",1734144924230,2.2144,225.76,225.73,7.3128024]
["bitfinex-derivatives","SOLF0:USTF0",1734144924435,7.51953077,225.76,225.74,5.0982024]
["bitfinex-derivatives","SOLF0:USTF0",1734144924733,7.51953077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144924929,5.30513077,225.76,225.74,5.09881969]
["bitfinex-derivatives","SOLF0:USTF0",1734144925133,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144925339,5.30513077,225.76,225.74,5.09932452]
["bitfinex-derivatives","SOLF0:USTF0",1734144925527,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144925729,5.30513077,225.76,225.74,5.09793311]
["bitfinex-derivatives","SOLF0:USTF0",1734144925931,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144926135,5.30513077,225.76,225.74,5.09779785]
["bitfinex-derivatives","SOLF0:USTF0",1734144926435,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144926636,5.30513077,225.76,225.74,5.09457141]
["bitfinex-derivatives","SOLF0:USTF0",1734144926839,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144927038,5.30513077,225.76,225.74,5.09403448]
["bitfinex-derivatives","SOLF0:USTF0",1734144927240,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144927441,5.30513077,225.76,225.74,5.09378921]
["bitfinex-derivatives","SOLF0:USTF0",1734144927631,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144927832,5.30513077,225.76,225.74,5.09336972]
["bitfinex-derivatives","SOLF0:USTF0",1734144928038,5.30513077,225.76,225.75,5.09336972]
["bitfinex-derivatives","SOLF0:USTF0",1734144930641,9.55943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144930836,7.34513077,225.77,225.74,5.09188364]
["bitfinex-derivatives","SOLF0:USTF0",1734144931040,7.34513077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144931242,7.34513077,225.77,225.72,5.09329905]
["bitfinex-derivatives","SOLF0:USTF0",1734144931440,7.34513077,225.77,225.73,5.09329905]
["bitfinex-derivatives","SOLF0:USTF0",1734144931643,7.34513077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144931846,7.34513077,225.77,225.72,5.09223644]
["bitfinex-derivatives","SOLF0:USTF0",1734144932141,7.34513077,225.77,225.73,5.09203668]
["bitfinex-derivatives","SOLF0:USTF0",1734144932444,7.34513077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144932645,9.55943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144934446,7.51963077,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144934648,7.51963077,225.75,225.72,5.09003903]
["bitfinex-derivatives","SOLF0:USTF0",1734144934850,7.51963077,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144935042,7.51963077,225.75,225.72,5.09004096]
["bitfinex-derivatives","SOLF0:USTF0",1734144935238,7.51963077,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144935536,7.51963077,225.75,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144935537,5.30513077,225.75,225.72,7.30439004]
["bitfinex-derivatives","SOLF0:USTF0",1734144935743,5.30513077,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734144936238,2.04,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144936441,2.04,225.77,225.7,5.08924491]
["bitfinex-derivatives","SOLF0:USTF0",1734144936638,2.04,225.77,225.71,5.08924491]
["bitfinex-derivatives","SOLF0:USTF0",1734144936846,2.04,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144938247,4.2543,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144939247,4.2543,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144941442,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734144946550,5.30513077,225.76,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144946756,5.30513077,225.76,225.69,5.09431177]
["bitfinex-derivatives","SOLF0:USTF0",1734144946953,5.30513077,225.76,225.7,5.09431177]
["bitfinex-derivatives","SOLF0:USTF0",1734144947156,5.30513077,225.76,225.71,5.09431177]
["bitfinex-derivatives","SOLF0:USTF0",1734144947354,5.30513077,225.76,225.72,5.09431177]
["bitfinex-derivatives","SOLF0:USTF0",1734144947552,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144947755,2.2145,225.75,225.72,5.09275824]
["bitfinex-derivatives","SOLF0:USTF0",1734144947955,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144948259,2.2145,225.75,225.72,5.09288229]
["bitfinex-derivatives","SOLF0:USTF0",1734144948557,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144948855,5.30513077,225.76,225.72,5.0913517]
["bitfinex-derivatives","SOLF0:USTF0",1734144949159,5.30513077,225.76,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144949348,2.04,225.77,225.69,5.09169027]
["bitfinex-derivatives","SOLF0:USTF0",1734144949553,2.04,225.77,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144949554,5.30513077,225.75,225.7,5.09169027]
["bitfinex-derivatives","SOLF0:USTF0",1734144949853,5.30513077,225.75,225.71,5.09169027]
["bitfinex-derivatives","SOLF0:USTF0",1734144950059,5.30513077,225.75,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144950261,5.30513077,225.75,225.69,5.09138637]
["bitfinex-derivatives","SOLF0:USTF0",1734144950459,5.30513077,225.75,225.7,5.09138637]
["bitfinex-derivatives","SOLF0:USTF0",1734144950659,7.51963077,225.75,225.71,7.30618637]
["bitfinex-derivatives","SOLF0:USTF0",1734144950860,7.51963077,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144952260,2.2146,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144952559,5.30513077,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144952763,2.2146,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144952960,7.51973077,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734144953164,2.2147,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144953363,2.2147,225.73,225.7,5.08445298]
["bitfinex-derivatives","SOLF0:USTF0",1734144953565,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144954577,4.2548,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144955076,4.2548,225.72,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144955676,9.55993077,225.72,225.68,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734144960980,9.55993077,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144961279,7.34513077,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144963187,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144963585,2.04,225.72,225.7,5.08914869]
["bitfinex-derivatives","SOLF0:USTF0",1734144963885,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144964185,2.04,225.72,225.7,5.08999069]
["bitfinex-derivatives","SOLF0:USTF0",1734144964379,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144964583,2.04,225.72,225.7,5.09201997]
["bitfinex-derivatives","SOLF0:USTF0",1734144964777,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144965377,2.04,225.72,225.7,5.09276604]
["bitfinex-derivatives","SOLF0:USTF0",1734144965582,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144965777,2.04,225.72,225.7,5.09449951]
["bitfinex-derivatives","SOLF0:USTF0",1734144965985,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144966187,2.04,225.72,225.7,5.09440212]
["bitfinex-derivatives","SOLF0:USTF0",1734144966487,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144966690,2.04,225.72,225.7,5.09563751]
["bitfinex-derivatives","SOLF0:USTF0",1734144966880,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144967083,2.04,225.72,225.7,5.09675472]
["bitfinex-derivatives","SOLF0:USTF0",1734144967286,2.04,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144967486,2.04,225.72,225.7,5.09787696]
["bitfinex-derivatives","SOLF0:USTF0",1734144967684,1.4467,225.81,225.68,6.68123077]
["bitfinex-derivatives","SOLF0:USTF0",1734144967990,5.30513077,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144968192,2.04,225.77,225.71,5.09755463]
["bitfinex-derivatives","SOLF0:USTF0",1734144968386,2.04,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144968781,5.30513077,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144968985,2.04,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144969587,2.04,225.77,225.75,5.09669266]
["bitfinex-derivatives","SOLF0:USTF0",1734144969787,2.04,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144969989,2.04,225.77,225.75,5.09578777]
["bitfinex-derivatives","SOLF0:USTF0",1734144970187,2.04,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144970694,2.04,225.77,225.75,10.19135633]
["bitfinex-derivatives","SOLF0:USTF0",1734144970892,2.04,225.77,225.75,5.09560185]
["bitfinex-derivatives","SOLF0:USTF0",1734144972390,7.34513077,225.77,225.75,5.09560185]
["bitfinex-derivatives","SOLF0:USTF0",1734144973389,7.34513077,225.77,225.76,5.09672089]
["bitfinex-derivatives","SOLF0:USTF0",1734144974593,5.30513077,225.77,225.75,5.09560185]
["bitfinex-derivatives","SOLF0:USTF0",1734144974894,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144975089,5.30513077,225.77,225.75,5.09757227]
["bitfinex-derivatives","SOLF0:USTF0",1734144975287,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144975497,5.30513077,225.77,225.75,5.09719634]
["bitfinex-derivatives","SOLF0:USTF0",1734144975794,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144975988,5.30513077,225.77,225.75,5.09685087]
["bitfinex-derivatives","SOLF0:USTF0",1734144976193,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144976585,5.30513077,225.77,225.75,5.09688806]
["bitfinex-derivatives","SOLF0:USTF0",1734144976789,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144976994,5.30513077,225.77,225.75,5.09728069]
["bitfinex-derivatives","SOLF0:USTF0",1734144977190,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144977395,5.30513077,225.77,225.75,5.09717686]
["bitfinex-derivatives","SOLF0:USTF0",1734144977597,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144977896,5.30513077,225.77,225.75,5.09710704]
["bitfinex-derivatives","SOLF0:USTF0",1734144978199,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144978495,5.30513077,225.77,225.75,5.09754392]
["bitfinex-derivatives","SOLF0:USTF0",1734144978696,5.30513077,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734144978890,5.30513077,225.75,225.68,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734144979090,5.30513077,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144979291,7.34513077,225.73,225.71,5.09900166]
["bitfinex-derivatives","SOLF0:USTF0",1734144979495,7.34513077,225.73,225.72,5.09900166]
["bitfinex-derivatives","SOLF0:USTF0",1734144979695,7.34513077,225.73,225.72,5.09940451]
["bitfinex-derivatives","SOLF0:USTF0",1734144979895,7.34513077,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144980197,7.34513077,225.73,225.71,5.09949637]
["bitfinex-derivatives","SOLF0:USTF0",1734144980394,7.34513077,225.73,225.72,5.09949637]
["bitfinex-derivatives","SOLF0:USTF0",1734144980993,7.34513077,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144981192,7.34513077,225.73,225.71,5.1009679]
["bitfinex-derivatives","SOLF0:USTF0",1734144981393,7.34513077,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144981594,7.34513077,225.73,225.71,5.10090679]
["bitfinex-derivatives","SOLF0:USTF0",1734144981790,7.34513077,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144982500,7.34513077,225.73,225.71,5.10107451]
["bitfinex-derivatives","SOLF0:USTF0",1734144982901,7.34513077,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734144983092,7.34513077,225.73,225.71,5.10145362]
["bitfinex-derivatives","SOLF0:USTF0",1734144983396,2.2148,225.72,225.68,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734144983600,5.30513077,225.71,225.69,5.1016748]
["bitfinex-derivatives","SOLF0:USTF0",1734144983901,5.30513077,225.71,225.7,5.1016748]
["bitfinex-derivatives","SOLF0:USTF0",1734144984099,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144984296,5.30513077,225.71,225.69,5.10285395]
["bitfinex-derivatives","SOLF0:USTF0",1734144984500,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144984800,5.30513077,225.71,225.69,5.10283871]
["bitfinex-derivatives","SOLF0:USTF0",1734144985101,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144985300,5.30513077,225.71,225.69,5.10333865]
["bitfinex-derivatives","SOLF0:USTF0",1734144985500,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144985799,5.30513077,225.71,225.69,5.1039159]
["bitfinex-derivatives","SOLF0:USTF0",1734144986104,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144986299,5.30513077,225.71,225.69,5.10483856]
["bitfinex-derivatives","SOLF0:USTF0",1734144986596,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144986801,5.30513077,225.71,225.69,5.10182183]
["bitfinex-derivatives","SOLF0:USTF0",1734144987001,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144987201,5.30513077,225.71,225.69,5.10187731]
["bitfinex-derivatives","SOLF0:USTF0",1734144987502,5.30513077,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144987702,5.30513077,225.71,225.69,5.10179308]
["bitfinex-derivatives","SOLF0:USTF0",1734144987902,5.30513077,225.71,225.7,5.10179308]
["bitfinex-derivatives","SOLF0:USTF0",1734144989696,2.2148,225.72,225.7,5.10179308]
["bitfinex-derivatives","SOLF0:USTF0",1734144989902,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144990110,2.2148,225.72,225.69,5.10206664]
["bitfinex-derivatives","SOLF0:USTF0",1734144990309,2.2148,225.72,225.69,5.10196671]
["bitfinex-derivatives","SOLF0:USTF0",1734144990499,2.2148,225.72,225.7,5.10196671]
["bitfinex-derivatives","SOLF0:USTF0",1734144990699,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144990894,2.2148,225.72,225.69,5.10123775]
["bitfinex-derivatives","SOLF0:USTF0",1734144991101,2.2148,225.72,225.7,5.10123775]
["bitfinex-derivatives","SOLF0:USTF0",1734144991299,7.34513077,225.73,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734144991603,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144991801,9.55983077,225.73,225.7,5.10111464]
["bitfinex-derivatives","SOLF0:USTF0",1734144991997,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144992203,9.55983077,225.73,225.7,5.10028118]
["bitfinex-derivatives","SOLF0:USTF0",1734144992397,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144992602,9.55983077,225.73,225.7,5.09996275]
["bitfinex-derivatives","SOLF0:USTF0",1734144992803,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144992999,9.55983077,225.73,225.7,5.09984327]
["bitfinex-derivatives","SOLF0:USTF0",1734144993201,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144993504,9.55983077,225.73,225.7,5.10019104]
["bitfinex-derivatives","SOLF0:USTF0",1734144993803,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144994007,9.55983077,225.73,225.7,5.1001298]
["bitfinex-derivatives","SOLF0:USTF0",1734144994209,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144994408,9.55983077,225.73,225.7,5.10032095]
["bitfinex-derivatives","SOLF0:USTF0",1734144994609,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144994907,9.55983077,225.73,225.7,5.1002238]
["bitfinex-derivatives","SOLF0:USTF0",1734144995108,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144995310,9.55983077,225.73,225.7,5.10043839]
["bitfinex-derivatives","SOLF0:USTF0",1734144995502,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144995700,9.55983077,225.73,225.7,5.1004696]
["bitfinex-derivatives","SOLF0:USTF0",1734144995900,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144996208,9.55983077,225.73,225.7,5.10048651]
["bitfinex-derivatives","SOLF0:USTF0",1734144996410,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144996603,9.55983077,225.73,225.7,5.10039441]
["bitfinex-derivatives","SOLF0:USTF0",1734144996807,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144997007,9.55983077,225.73,225.7,5.10032578]
["bitfinex-derivatives","SOLF0:USTF0",1734144997199,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144997404,9.55983077,225.73,225.7,5.10033938]
["bitfinex-derivatives","SOLF0:USTF0",1734144997608,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144997810,9.55983077,225.73,225.7,5.10083905]
["bitfinex-derivatives","SOLF0:USTF0",1734144998000,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144998200,9.55983077,225.73,225.7,5.10136749]
["bitfinex-derivatives","SOLF0:USTF0",1734144998508,9.55983077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734144998710,9.55983077,225.73,225.7,5.10190014]
["bitfinex-derivatives","SOLF0:USTF0",1734144999009,9.55983077,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144999010,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144999209,2.2148,225.72,225.69,5.10196165]
["bitfinex-derivatives","SOLF0:USTF0",1734144999409,2.2148,225.72,225.7,5.10196165]
["bitfinex-derivatives","SOLF0:USTF0",1734144999606,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734144999809,2.2148,225.72,225.69,5.10184082]
["bitfinex-derivatives","SOLF0:USTF0",1734145000014,2.2148,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145000209,2.2148,225.72,225.7,5.10200255]
["bitfinex-derivatives","SOLF0:USTF0",1734145000410,2.04,225.73,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145000611,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145001911,4.2547,225.73,225.7,5.10194096]
["bitfinex-derivatives","SOLF0:USTF0",1734145002110,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145002309,4.2547,225.73,225.7,5.10208353]
["bitfinex-derivatives","SOLF0:USTF0",1734145002515,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145002715,4.2547,225.73,225.7,5.10203252]
["bitfinex-derivatives","SOLF0:USTF0",1734145003011,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145003414,4.2547,225.73,225.7,5.10005728]
["bitfinex-derivatives","SOLF0:USTF0",1734145003610,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145003805,4.2547,225.73,225.7,5.099812]
["bitfinex-derivatives","SOLF0:USTF0",1734145004003,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145005113,4.2547,225.73,225.7,5.09869434]
["bitfinex-derivatives","SOLF0:USTF0",1734145005310,4.2547,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145006313,2.04,225.73,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145006511,2.04,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734145006715,2.04,225.73,225.71,5.09607692]
["bitfinex-derivatives","SOLF0:USTF0",1734145006909,2.04,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734145007207,2.04,225.73,225.71,5.09661611]
["bitfinex-derivatives","SOLF0:USTF0",1734145007413,2.04,225.73,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734145007612,86.69189883,225.78,225.71,5.09648655]
["bitfinex-derivatives","SOLF0:USTF0",1734145007813,7.34513077,225.77,225.72,5.09648655]
["bitfinex-derivatives","SOLF0:USTF0",1734145008013,7.34513077,225.77,225.73,5.09648655]
["bitfinex-derivatives","SOLF0:USTF0",1734145008211,2.04,225.77,225.74,5.09648655]
["bitfinex-derivatives","SOLF0:USTF0",1734145008418,7.34513077,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145008614,9.55943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145008816,9.55943077,225.77,225.74,5.09486349]
["bitfinex-derivatives","SOLF0:USTF0",1734145009118,9.55943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145009321,9.55943077,225.77,225.74,5.09508934]
["bitfinex-derivatives","SOLF0:USTF0",1734145009615,9.55943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145010116,9.55943077,225.77,225.74,10.18975581]
["bitfinex-derivatives","SOLF0:USTF0",1734145010618,9.55943077,225.77,225.74,5.09486851]
["bitfinex-derivatives","SOLF0:USTF0",1734145015125,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145015319,9.55943077,225.77,225.73,5.09465958]
["bitfinex-derivatives","SOLF0:USTF0",1734145015523,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145015725,9.55943077,225.77,225.73,5.09462472]
["bitfinex-derivatives","SOLF0:USTF0",1734145015926,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145016122,9.55943077,225.77,225.73,5.09471674]
["bitfinex-derivatives","SOLF0:USTF0",1734145016325,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145016526,9.55943077,225.77,225.73,5.09506581]
["bitfinex-derivatives","SOLF0:USTF0",1734145016724,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145016924,9.55943077,225.77,225.73,5.09507463]
["bitfinex-derivatives","SOLF0:USTF0",1734145017222,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145017424,9.55943077,225.77,225.73,5.09523194]
["bitfinex-derivatives","SOLF0:USTF0",1734145017630,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145017835,9.55943077,225.77,225.73,5.09514162]
["bitfinex-derivatives","SOLF0:USTF0",1734145018031,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145018234,9.55943077,225.77,225.73,5.09578938]
["bitfinex-derivatives","SOLF0:USTF0",1734145018434,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145018735,9.55943077,225.77,225.73,5.09581805]
["bitfinex-derivatives","SOLF0:USTF0",1734145018936,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145019235,9.55943077,225.77,225.73,5.09544473]
["bitfinex-derivatives","SOLF0:USTF0",1734145019436,9.55943077,225.77,225.74,5.09544473]
["bitfinex-derivatives","SOLF0:USTF0",1734145019636,9.55943077,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734145019833,9.55943077,225.77,225.73,5.09608355]
["bitfinex-derivatives","SOLF0:USTF0",1734145020028,9.55943077,225.77,225.73,5.09615814]
["bitfinex-derivatives","SOLF0:USTF0",1734145020229,2.2149,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145020535,2.04,225.7,225.67,5.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1734145020740,2.04,225.7,225.68,5.09743332]
["bitfinex-derivatives","SOLF0:USTF0",1734145020927,2.04,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145021132,2.04,225.7,225.67,5.09840092]
["bitfinex-derivatives","SOLF0:USTF0",1734145021425,2.04,225.7,225.68,5.09840092]
["bitfinex-derivatives","SOLF0:USTF0",1734145021627,2.04,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145021831,2.04,225.7,225.67,5.09773169]
["bitfinex-derivatives","SOLF0:USTF0",1734145022030,2.04,225.7,225.68,5.09773169]
["bitfinex-derivatives","SOLF0:USTF0",1734145022331,2.04,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145022634,4.255,225.7,225.67,5.09784963]
["bitfinex-derivatives","SOLF0:USTF0",1734145022834,4.255,225.7,225.68,5.09784963]
["bitfinex-derivatives","SOLF0:USTF0",1734145023036,4.255,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145023231,4.255,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734145023428,4.255,225.7,225.66,5.09857737]
["bitfinex-derivatives","SOLF0:USTF0",1734145023641,4.255,225.7,225.67,5.09857737]
["bitfinex-derivatives","SOLF0:USTF0",1734145023835,4.255,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734145024033,4.255,225.7,225.66,5.09650293]
["bitfinex-derivatives","SOLF0:USTF0",1734145024238,4.255,225.7,225.67,5.09650293]
["bitfinex-derivatives","SOLF0:USTF0",1734145024542,2.2151,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734145025039,2.2151,225.69,225.66,5.0952786]
["bitfinex-derivatives","SOLF0:USTF0",1734145025238,2.2151,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734145025436,2.2151,225.69,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145025741,2.2151,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145027138,2.04,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145027333,2.04,225.7,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145027537,2.04,225.7,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145027740,2.04,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145027938,4.2548,225.72,225.69,5.09222147]
["bitfinex-derivatives","SOLF0:USTF0",1734145028139,2.04,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734145028339,2.04,225.73,225.72,5.08702938]
["bitfinex-derivatives","SOLF0:USTF0",1734145028638,2.04,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734145029231,2.04,225.73,225.72,5.08523105]
["bitfinex-derivatives","SOLF0:USTF0",1734145031740,2.04,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734145031939,2.04,225.73,225.72,5.08530066]
["bitfinex-derivatives","SOLF0:USTF0",1734145032146,2.04,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734145032345,2.04,225.73,225.72,5.08530417]
["bitfinex-derivatives","SOLF0:USTF0",1734145033244,2.04,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734145033841,5.30513077,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145034041,5.30513077,225.72,225.69,5.08699499]
["bitfinex-derivatives","SOLF0:USTF0",1734145034243,5.30513077,225.72,225.7,5.08699499]
["bitfinex-derivatives","SOLF0:USTF0",1734145034443,5.30513077,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145034644,5.30513077,225.72,225.69,5.08733008]
["bitfinex-derivatives","SOLF0:USTF0",1734145034842,5.30513077,225.72,225.7,5.08733008]
["bitfinex-derivatives","SOLF0:USTF0",1734145035045,5.30513077,225.72,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145035247,2.04,225.71,225.65,5.08622786]
["bitfinex-derivatives","SOLF0:USTF0",1734145035441,2.04,225.71,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145035648,2.04,225.71,225.66,10.39141601]
["bitfinex-derivatives","SOLF0:USTF0",1734145035848,2.04,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145036148,2.04,225.71,225.69,5.08628524]
["bitfinex-derivatives","SOLF0:USTF0",1734145036349,2.04,225.71,225.7,5.08628524]
["bitfinex-derivatives","SOLF0:USTF0",1734145038952,2.04,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734145039252,2.04,225.71,225.7,5.08858496]
["bitfinex-derivatives","SOLF0:USTF0",1734145039452,2.04,225.71,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145039647,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145039844,2.04,225.71,225.7,5.08877821]
["bitfinex-derivatives","SOLF0:USTF0",1734145042054,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145042252,2.04,225.71,225.7,5.08873654]
["bitfinex-derivatives","SOLF0:USTF0",1734145047258,2.04,225.71,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734145048557,7.52013077,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145048949,7.52013077,225.7,225.67,5.09159076]
["bitfinex-derivatives","SOLF0:USTF0",1734145049248,7.52013077,225.7,225.68,5.09159076]
["bitfinex-derivatives","SOLF0:USTF0",1734145049452,7.52013077,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145049657,7.52013077,225.7,225.67,5.09064583]
["bitfinex-derivatives","SOLF0:USTF0",1734145049958,7.52013077,225.7,225.68,5.09064583]
["bitfinex-derivatives","SOLF0:USTF0",1734145050257,7.52013077,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145050458,7.52013077,225.7,225.67,5.08960903]
["bitfinex-derivatives","SOLF0:USTF0",1734145050658,7.52013077,225.7,225.68,5.08960903]
["bitfinex-derivatives","SOLF0:USTF0",1734145050855,7.52013077,225.7,225.69,5.08956668]
["bitfinex-derivatives","SOLF0:USTF0",1734145051259,7.52013077,225.7,225.69,5.08994597]
["bitfinex-derivatives","SOLF0:USTF0",1734145051454,7.52013077,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145051859,7.52013077,225.7,225.67,5.0896964]
["bitfinex-derivatives","SOLF0:USTF0",1734145052054,7.52013077,225.7,225.68,5.0896964]
["bitfinex-derivatives","SOLF0:USTF0",1734145052354,7.52013077,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734145052554,7.52013077,225.7,225.67,5.08944022]
["bitfinex-derivatives","SOLF0:USTF0",1734145052757,7.52013077,225.7,225.68,5.08944022]
["bitfinex-derivatives","SOLF0:USTF0",1734145052959,7.52013077,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145053161,7.52013077,225.7,225.68,5.08945083]
["bitfinex-derivatives","SOLF0:USTF0",1734145053361,7.52013077,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145053655,7.52013077,225.7,225.68,5.08964843]
["bitfinex-derivatives","SOLF0:USTF0",1734145053861,7.52013077,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145054056,7.52013077,225.7,225.68,5.08968676]
["bitfinex-derivatives","SOLF0:USTF0",1734145054358,7.52013077,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145054555,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145055461,2.215,225.7,225.68,5.09115659]
["bitfinex-derivatives","SOLF0:USTF0",1734145055759,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145057257,2.215,225.7,225.68,5.09140811]
["bitfinex-derivatives","SOLF0:USTF0",1734145057458,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145057658,2.215,225.7,225.68,5.09136648]
["bitfinex-derivatives","SOLF0:USTF0",1734145057958,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145058156,2.215,225.7,225.68,5.09162569]
["bitfinex-derivatives","SOLF0:USTF0",1734145058361,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145058558,2.215,225.7,225.68,5.09159633]
["bitfinex-derivatives","SOLF0:USTF0",1734145058861,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145059062,2.215,225.7,225.68,5.09183669]
["bitfinex-derivatives","SOLF0:USTF0",1734145059255,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145059456,2.215,225.7,225.68,5.09193912]
["bitfinex-derivatives","SOLF0:USTF0",1734145059656,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145059856,2.215,225.7,225.68,5.09186705]
["bitfinex-derivatives","SOLF0:USTF0",1734145060062,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145060268,2.215,225.7,225.68,5.09219507]
["bitfinex-derivatives","SOLF0:USTF0",1734145060455,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145060654,2.215,225.7,225.68,5.09229739]
["bitfinex-derivatives","SOLF0:USTF0",1734145060859,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145061059,2.215,225.7,225.68,5.09224535]
["bitfinex-derivatives","SOLF0:USTF0",1734145061265,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145061665,2.215,225.7,225.68,5.09249919]
["bitfinex-derivatives","SOLF0:USTF0",1734145061961,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145062169,2.215,225.7,225.68,5.09269326]
["bitfinex-derivatives","SOLF0:USTF0",1734145062359,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145062664,2.215,225.7,225.68,5.09329447]
["bitfinex-derivatives","SOLF0:USTF0",1734145062855,2.215,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145063056,4.2549,225.71,225.68,5.09302723]
["bitfinex-derivatives","SOLF0:USTF0",1734145063364,4.2549,225.71,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734145063365,2.04,225.73,225.69,5.0921283]
["bitfinex-derivatives","SOLF0:USTF0",1734145063566,2.04,225.73,225.7,5.0921283]
["bitfinex-derivatives","SOLF0:USTF0",1734145063866,2.04,225.73,225.71,5.0921283]
["bitfinex-derivatives","SOLF0:USTF0",1734145064058,2.04,225.73,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145064261,2.04,225.74,225.69,5.09044805]
["bitfinex-derivatives","SOLF0:USTF0",1734145064461,2.04,225.74,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734145064659,89.04743398,225.79,225.72,5.09044805]
["bitfinex-derivatives","SOLF0:USTF0",1734145064858,5.30513077,225.77,225.73,5.09044805]
["bitfinex-derivatives","SOLF0:USTF0",1734145065057,5.30513077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145065262,5.30513077,225.77,225.71,5.08973248]
["bitfinex-derivatives","SOLF0:USTF0",1734145065459,5.30513077,225.77,225.72,5.08973248]
["bitfinex-derivatives","SOLF0:USTF0",1734145065663,7.51943077,225.77,225.73,7.30433248]
["bitfinex-derivatives","SOLF0:USTF0",1734145065867,7.51943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145066764,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145066965,2.2143,225.77,225.74,5.08864698]
["bitfinex-derivatives","SOLF0:USTF0",1734145067267,9.55933077,225.78,225.75,5.08796723]
["bitfinex-derivatives","SOLF0:USTF0",1734145067468,9.55933077,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145067667,9.55933077,225.78,225.74,7.30184419]
["bitfinex-derivatives","SOLF0:USTF0",1734145067867,9.55933077,225.78,225.75,5.08724419]
["bitfinex-derivatives","SOLF0:USTF0",1734145068167,9.55933077,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145068363,9.55933077,225.78,225.75,5.08756385]
["bitfinex-derivatives","SOLF0:USTF0",1734145068565,9.55933077,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145068566,2.2143,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145068767,2.2143,225.77,225.71,5.08680914]
["bitfinex-derivatives","SOLF0:USTF0",1734145069069,2.2143,225.77,225.72,5.08680914]
["bitfinex-derivatives","SOLF0:USTF0",1734145069367,2.2143,225.77,225.73,5.08680914]
["bitfinex-derivatives","SOLF0:USTF0",1734145069566,2.2143,225.77,225.74,5.08680914]
["bitfinex-derivatives","SOLF0:USTF0",1734145069766,2.2143,225.77,225.75,5.08680914]
["bitfinex-derivatives","SOLF0:USTF0",1734145069966,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145070168,2.2143,225.77,225.74,5.08633894]
["bitfinex-derivatives","SOLF0:USTF0",1734145070361,2.2143,225.77,225.75,5.08633894]
["bitfinex-derivatives","SOLF0:USTF0",1734145070566,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145072668,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145073672,2.04,225.76,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145073873,2.04,225.76,225.71,5.08503605]
["bitfinex-derivatives","SOLF0:USTF0",1734145074071,2.04,225.76,225.72,5.08503605]
["bitfinex-derivatives","SOLF0:USTF0",1734145074270,2.04,225.76,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145074472,2.04,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145076272,2.04,225.76,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145076467,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145077565,2.04,225.76,225.74,5.08345639]
["bitfinex-derivatives","SOLF0:USTF0",1734145077872,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145078073,2.04,225.76,225.74,5.08332864]
["bitfinex-derivatives","SOLF0:USTF0",1734145078374,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145078575,2.04,225.76,225.74,5.08290602]
["bitfinex-derivatives","SOLF0:USTF0",1734145078769,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145078968,2.04,225.76,225.74,5.08306546]
["bitfinex-derivatives","SOLF0:USTF0",1734145079266,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145079572,2.04,225.76,225.74,5.08271433]
["bitfinex-derivatives","SOLF0:USTF0",1734145079772,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145080074,2.04,225.76,225.74,5.08275735]
["bitfinex-derivatives","SOLF0:USTF0",1734145080276,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145080467,2.04,225.76,225.74,5.08429376]
["bitfinex-derivatives","SOLF0:USTF0",1734145080975,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145081176,2.04,225.76,225.74,5.08513385]
["bitfinex-derivatives","SOLF0:USTF0",1734145081373,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145081673,2.04,225.76,225.74,5.08481091]
["bitfinex-derivatives","SOLF0:USTF0",1734145081874,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145082078,2.04,225.76,225.74,5.08491748]
["bitfinex-derivatives","SOLF0:USTF0",1734145082277,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145082476,2.04,225.76,225.74,5.08481378]
["bitfinex-derivatives","SOLF0:USTF0",1734145082680,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145082879,2.04,225.76,225.74,5.08484745]
["bitfinex-derivatives","SOLF0:USTF0",1734145083074,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145084377,2.04,225.76,225.74,5.08742906]
["bitfinex-derivatives","SOLF0:USTF0",1734145084577,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145084777,2.04,225.76,225.74,5.08786434]
["bitfinex-derivatives","SOLF0:USTF0",1734145084973,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145085274,2.04,225.76,225.74,5.08799305]
["bitfinex-derivatives","SOLF0:USTF0",1734145085478,2.04,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145088575,5.30513077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145088876,5.30513077,225.77,225.71,5.08981938]
["bitfinex-derivatives","SOLF0:USTF0",1734145089080,5.30513077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145089386,5.30513077,225.77,225.71,5.08952107]
["bitfinex-derivatives","SOLF0:USTF0",1734145089679,7.51943077,225.77,225.72,5.08952107]
["bitfinex-derivatives","SOLF0:USTF0",1734145089882,7.51943077,225.77,225.73,5.08952107]
["bitfinex-derivatives","SOLF0:USTF0",1734145090179,7.51943077,225.77,225.74,5.08952107]
["bitfinex-derivatives","SOLF0:USTF0",1734145090380,7.51943077,225.77,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145090572,7.51943077,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145090777,2.04,225.79,225.74,5.08866953]
["bitfinex-derivatives","SOLF0:USTF0",1734145090978,5.30513077,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145091177,5.30513077,225.78,225.71,5.08819288]
["bitfinex-derivatives","SOLF0:USTF0",1734145091379,5.30513077,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734145093582,7.51933077,225.78,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145093784,7.51933077,225.78,225.71,5.08495822]
["bitfinex-derivatives","SOLF0:USTF0",1734145093986,7.51933077,225.78,225.72,5.08495822]
["bitfinex-derivatives","SOLF0:USTF0",1734145094184,7.51933077,225.78,225.73,5.08495822]
["bitfinex-derivatives","SOLF0:USTF0",1734145094377,7.51933077,225.78,225.74,5.08495822]
["bitfinex-derivatives","SOLF0:USTF0",1734145094582,7.51933077,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145094782,7.51933077,225.78,225.74,5.08513862]
["bitfinex-derivatives","SOLF0:USTF0",1734145094985,7.51933077,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145095183,2.2143,225.77,225.74,5.08516013]
["bitfinex-derivatives","SOLF0:USTF0",1734145095387,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145095988,2.2143,225.77,225.74,5.08614658]
["bitfinex-derivatives","SOLF0:USTF0",1734145096190,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145096388,2.2143,225.77,225.74,5.08635498]
["bitfinex-derivatives","SOLF0:USTF0",1734145096580,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145096786,2.2143,225.77,225.74,5.08638872]
["bitfinex-derivatives","SOLF0:USTF0",1734145096986,2.2143,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734145097288,5.30513077,225.78,225.74,7.30095785]
["bitfinex-derivatives","SOLF0:USTF0",1734145097289,7.51933077,225.78,225.74,7.30095785]
["bitfinex-derivatives","SOLF0:USTF0",1734145097490,5.30513077,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734145098687,5.23625419,225.84,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145098889,95.34548291,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734145099093,2.04,225.84,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145099293,2.04,225.84,225.78,5.083214]
["bitfinex-derivatives","SOLF0:USTF0",1734145099494,2.04,225.84,225.79,10.38834477]
["bitfinex-derivatives","SOLF0:USTF0",1734145099691,95.34548291,225.85,225.8,5.083214]
["bitfinex-derivatives","SOLF0:USTF0",1734145099889,97.38548291,225.85,225.81,5.083214]
["bitfinex-derivatives","SOLF0:USTF0",1734145100191,97.38548291,225.85,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145100591,92.08035214,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734145100790,2.04,225.88,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145101693,2.04,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734145102587,5.30513077,225.92,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145102792,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145103189,9.55783077,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734145104399,1.4024,226.03,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145104598,5.30513077,226.0,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145105005,5.30513077,226.0,225.93,7.51783077]
["bitfinex-derivatives","SOLF0:USTF0",1734145106200,2.2122,225.98,225.93,7.51783077]
["bitfinex-derivatives","SOLF0:USTF0",1734145107208,5.30513077,225.99,225.93,7.51783077]
["bitfinex-derivatives","SOLF0:USTF0",1734145107408,5.30513077,225.99,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145107609,7.32513077,225.99,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145107801,5.30513077,226.01,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145108006,2.02,226.0,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145108612,2.02,226.0,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734145109703,2.02,226.02,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145110600,2.02,226.02,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734145110805,2.02,226.02,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145111203,2.02,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145111408,2.02,226.02,225.99,7.51723077]
["bitfinex-derivatives","SOLF0:USTF0",1734145113205,2.02,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145114407,1.4053,226.11,225.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734145114408,2.2112,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145114608,2.02,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145114801,2.02,226.08,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145115104,2.02,226.1,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145115504,2.9192,226.19,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145115807,2.02,226.13,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145116601,2.02,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145116807,2.02,226.13,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145117408,4.2308,226.13,226.07,7.51633077]
["bitfinex-derivatives","SOLF0:USTF0",1734145118910,4.2308,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145119113,9.53593077,226.13,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145119506,4.2308,226.13,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145120708,4.2308,226.13,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145122212,4.2308,226.13,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145122512,4.2308,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145126017,2.02,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145126317,2.2109,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145128216,2.2111,226.1,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145128516,2.2111,226.1,226.01,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734145128517,5.30513077,226.08,226.01,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734145128714,2.02,226.07,226.01,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734145129114,2.02,226.07,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145130316,7.32513077,226.1,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145130816,2.02,226.13,226.08,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145132615,2.02,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145133320,2.02,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145134018,2.02,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145135021,2.2109,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145135317,2.2109,226.11,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145135825,2.2109,226.11,226.07,7.51643077]
["bitfinex-derivatives","SOLF0:USTF0",1734145138821,2.2108,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145141419,2.02,226.15,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145142127,4.2306,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145145223,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145145527,7.51573077,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145146729,2.2107,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145147122,5.30513077,226.14,226.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734145147330,2.2111,226.1,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145147523,2.2111,226.1,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145147727,5.30513077,226.12,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145148630,2.2109,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145150022,2.2109,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145152928,2.2109,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145153122,2.2109,226.12,226.09,5.06451127]
["bitfinex-derivatives","SOLF0:USTF0",1734145153325,2.2109,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145153733,2.2109,226.12,226.09,5.06652515]
["bitfinex-derivatives","SOLF0:USTF0",1734145154032,2.2115,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145154228,7.32513077,226.05,226.03,5.06929816]
["bitfinex-derivatives","SOLF0:USTF0",1734145154425,7.32513077,226.05,225.98,10.56595519]
["bitfinex-derivatives","SOLF0:USTF0",1734145154629,7.32513077,226.05,226.0,5.07284558]
["bitfinex-derivatives","SOLF0:USTF0",1734145154836,7.32513077,226.05,226.01,5.07284558]
["bitfinex-derivatives","SOLF0:USTF0",1734145155127,2.02,226.05,226.02,5.07284558]
["bitfinex-derivatives","SOLF0:USTF0",1734145155333,2.02,226.05,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145155723,2.02,226.05,226.0,7.28626878]
["bitfinex-derivatives","SOLF0:USTF0",1734145155724,2.2116,226.04,226.0,7.28626878]
["bitfinex-derivatives","SOLF0:USTF0",1734145156126,2.2116,226.04,226.01,5.07426878]
["bitfinex-derivatives","SOLF0:USTF0",1734145156327,2.2116,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145156525,2.2116,226.04,226.01,5.0746805]
["bitfinex-derivatives","SOLF0:USTF0",1734145156726,2.2116,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145156929,2.02,226.05,226.01,5.07487572]
["bitfinex-derivatives","SOLF0:USTF0",1734145157130,2.2117,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145157334,2.2117,226.03,226.0,5.07467659]
["bitfinex-derivatives","SOLF0:USTF0",1734145157536,2.2117,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145158036,2.2117,226.03,226.0,5.07560213]
["bitfinex-derivatives","SOLF0:USTF0",1734145158238,2.2117,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145164444,2.02,226.02,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145165746,2.02,226.02,225.95,10.63232223]
["bitfinex-derivatives","SOLF0:USTF0",1734145165945,2.02,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145171147,2.02,226.02,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145171349,2.02,226.02,225.98,5.07055192]
["bitfinex-derivatives","SOLF0:USTF0",1734145171549,2.02,226.02,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145171751,2.02,226.02,225.98,5.07027409]
["bitfinex-derivatives","SOLF0:USTF0",1734145171947,2.02,226.02,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145172155,2.02,226.02,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734145177659,2.02,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734145178355,2.02,226.03,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145178552,2.02,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734145179261,2.02,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734145188972,2.02,226.03,225.96,6.73823077]
["bitfinex-derivatives","SOLF0:USTF0",1734145189162,2.02,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734145189966,2.02,226.03,225.96,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734145190169,2.02,226.03,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734145191478,2.02,226.03,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145191774,2.02,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734145196176,2.02,226.03,226.02,7.2930946]
["bitfinex-derivatives","SOLF0:USTF0",1734145196480,2.02,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734145197275,2.02,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734145197474,2.02,226.03,226.02,5.08625094]
["bitfinex-derivatives","SOLF0:USTF0",1734145198183,2.02,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734145198382,2.02,226.03,226.02,5.09160564]
["bitfinex-derivatives","SOLF0:USTF0",1734145198578,4.2317,226.03,226.02,5.09160564]
["bitfinex-derivatives","SOLF0:USTF0",1734145200178,4.2317,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145200387,4.2317,226.03,226.0,5.09150112]
["bitfinex-derivatives","SOLF0:USTF0",1734145200687,4.2317,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145200984,4.2317,226.03,226.01,5.0916444]
["bitfinex-derivatives","SOLF0:USTF0",1734145201182,4.2317,226.03,226.02,5.0916444]
["bitfinex-derivatives","SOLF0:USTF0",1734145201783,4.2317,226.03,225.96,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734145201784,7.51673077,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145201981,2.02,226.03,226.01,5.0921634]
["bitfinex-derivatives","SOLF0:USTF0",1734145202185,184.1810864,226.13,226.02,5.09126101]
["bitfinex-derivatives","SOLF0:USTF0",1734145202383,2.2111,226.1,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734145202582,2.02,226.09,226.03,5.09089461]
["bitfinex-derivatives","SOLF0:USTF0",1734145202782,2.02,226.09,226.04,5.09089461]
["bitfinex-derivatives","SOLF0:USTF0",1734145202980,4.2311,226.09,226.05,5.09089461]
["bitfinex-derivatives","SOLF0:USTF0",1734145203182,4.2311,226.09,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145203383,4.2311,226.09,226.03,5.0885032]
["bitfinex-derivatives","SOLF0:USTF0",1734145203583,4.2311,226.09,226.04,7.3000032]
["bitfinex-derivatives","SOLF0:USTF0",1734145203783,4.2311,226.09,226.05,5.0885032]
["bitfinex-derivatives","SOLF0:USTF0",1734145203979,4.2311,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145204286,4.2311,226.09,226.05,5.08852445]
["bitfinex-derivatives","SOLF0:USTF0",1734145204481,5.30513077,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145205781,5.30513077,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145205986,5.30513077,226.08,226.05,7.29856501]
["bitfinex-derivatives","SOLF0:USTF0",1734145206386,5.30513077,226.08,226.05,5.08706501]
["bitfinex-derivatives","SOLF0:USTF0",1734145206587,5.30513077,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145206782,5.30513077,226.06,226.03,5.0882521]
["bitfinex-derivatives","SOLF0:USTF0",1734145206983,5.30513077,226.06,226.04,5.0882521]
["bitfinex-derivatives","SOLF0:USTF0",1734145207180,5.30513077,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145207489,2.02,226.05,226.03,5.08808112]
["bitfinex-derivatives","SOLF0:USTF0",1734145207689,2.02,226.05,226.04,5.08808112]
["bitfinex-derivatives","SOLF0:USTF0",1734145208688,2.02,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145208889,2.02,226.05,226.03,5.08848334]
["bitfinex-derivatives","SOLF0:USTF0",1734145209091,2.02,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734145209288,2.02,226.05,226.04,5.08837599]
["bitfinex-derivatives","SOLF0:USTF0",1734145209689,2.02,226.05,226.04,7.29997599]
["bitfinex-derivatives","SOLF0:USTF0",1734145214192,2.02,226.05,226.01,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734145214489,5.30513077,226.04,225.99,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1734145214690,2.2117,226.03,226.0,5.08716882]
["bitfinex-derivatives","SOLF0:USTF0",1734145214891,2.2117,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734145215293,2.2117,226.03,225.99,7.29918644]
["bitfinex-derivatives","SOLF0:USTF0",1734145215901,2.2117,226.03,226.0,5.08708644]
["bitfinex-derivatives","SOLF0:USTF0",1734145216197,2.2117,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145216392,7.51673077,226.04,226.0,7.29984677]
["bitfinex-derivatives","SOLF0:USTF0",1734145216588,7.51673077,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145216993,7.51673077,226.04,226.01,5.08780425]
["bitfinex-derivatives","SOLF0:USTF0",1734145217198,7.51673077,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145217698,7.51673077,226.04,226.01,5.0876624]
["bitfinex-derivatives","SOLF0:USTF0",1734145217890,7.51673077,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145218092,7.51673077,226.04,226.01,5.08758132]
["bitfinex-derivatives","SOLF0:USTF0",1734145218291,7.51673077,226.04,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734145218493,2.02,226.05,226.01,5.08734861]
["bitfinex-derivatives","SOLF0:USTF0",1734145218693,2.02,226.05,226.02,5.08734861]
["bitfinex-derivatives","SOLF0:USTF0",1734145218896,2.02,226.05,226.03,5.08734861]
["bitfinex-derivatives","SOLF0:USTF0",1734145219095,2.02,226.05,226.04,5.08734861]
["bitfinex-derivatives","SOLF0:USTF0",1734145221502,2.02,226.05,226.04,7.29894861]
["bitfinex-derivatives","SOLF0:USTF0",1734145223006,2.02,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145223203,2.02,226.08,226.06,5.08734861]
["bitfinex-derivatives","SOLF0:USTF0",1734145223399,2.02,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145223603,2.02,226.08,226.06,5.08368141]
["bitfinex-derivatives","SOLF0:USTF0",1734145223810,2.02,226.08,226.07,5.08317629]
["bitfinex-derivatives","SOLF0:USTF0",1734145224403,5.30513077,226.1,226.07,7.29595132]
["bitfinex-derivatives","SOLF0:USTF0",1734145224604,5.30513077,226.1,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145224605,2.02,226.1,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145224810,2.02,226.11,226.08,5.08322851]
["bitfinex-derivatives","SOLF0:USTF0",1734145225009,2.02,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145225209,2.02,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145229013,2.02,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145229708,5.30513077,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145255730,5.30513077,226.1,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145256030,5.30513077,226.07,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145261235,5.30513077,226.07,226.06,5.07639937]
["bitfinex-derivatives","SOLF0:USTF0",1734145261434,5.30513077,226.07,226.06,7.28779937]
["bitfinex-derivatives","SOLF0:USTF0",1734145261732,5.30513077,226.07,226.06,7.28894975]
["bitfinex-derivatives","SOLF0:USTF0",1734145262130,5.30513077,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145262329,5.30513077,226.07,226.06,7.29097214]
["bitfinex-derivatives","SOLF0:USTF0",1734145263332,5.30513077,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145263634,5.30513077,226.07,226.06,7.29236452]
["bitfinex-derivatives","SOLF0:USTF0",1734145264735,5.30513077,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145265639,5.30513077,226.07,225.95,49.31270875]
["bitfinex-derivatives","SOLF0:USTF0",1734145265939,5.30513077,226.02,225.96,5.08014133]
["bitfinex-derivatives","SOLF0:USTF0",1734145266129,2.02,226.01,225.97,5.08014133]
["bitfinex-derivatives","SOLF0:USTF0",1734145266329,2.02,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734145267730,18.15868513,226.12,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145267929,20.17868513,226.11,226.01,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145268134,2.9307,226.15,226.02,5.0776549]
["bitfinex-derivatives","SOLF0:USTF0",1734145268135,5.30513077,226.09,226.02,5.0776549]
["bitfinex-derivatives","SOLF0:USTF0",1734145268334,2.02,226.08,226.03,5.0776549]
["bitfinex-derivatives","SOLF0:USTF0",1734145268530,2.02,226.08,226.01,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145268737,2.02,226.08,226.02,5.07519725]
["bitfinex-derivatives","SOLF0:USTF0",1734145268935,2.02,226.08,226.03,5.07519725]
["bitfinex-derivatives","SOLF0:USTF0",1734145269129,2.02,226.08,226.04,5.07519725]
["bitfinex-derivatives","SOLF0:USTF0",1734145269435,2.02,226.08,226.05,7.28659725]
["bitfinex-derivatives","SOLF0:USTF0",1734145269639,2.02,226.08,226.01,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145269936,2.02,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145270839,2.9307,226.15,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145270840,2.8857,226.15,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145271036,5.30513077,226.11,226.04,5.07384973]
["bitfinex-derivatives","SOLF0:USTF0",1734145271240,5.30513077,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145271436,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145271633,5.30513077,226.11,226.04,5.07329901]
["bitfinex-derivatives","SOLF0:USTF0",1734145271939,5.30513077,226.11,226.05,5.07329901]
["bitfinex-derivatives","SOLF0:USTF0",1734145272141,5.30513077,226.11,226.06,5.07329901]
["bitfinex-derivatives","SOLF0:USTF0",1734145272332,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145273837,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145273838,5.30513077,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145276937,2.02,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145277134,2.02,226.1,226.09,7.28167313]
["bitfinex-derivatives","SOLF0:USTF0",1734145277737,2.02,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145277941,2.02,226.1,226.09,7.28189792]
["bitfinex-derivatives","SOLF0:USTF0",1734145280641,2.02,226.1,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145280642,1.3791,226.22,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145280844,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145281437,5.30513077,226.12,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145281637,5.30513077,226.1,226.05,5.06876255]
["bitfinex-derivatives","SOLF0:USTF0",1734145281944,5.30513077,226.1,226.06,5.06876255]
["bitfinex-derivatives","SOLF0:USTF0",1734145282141,5.30513077,226.1,226.07,5.06876255]
["bitfinex-derivatives","SOLF0:USTF0",1734145282343,5.30513077,226.1,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145282544,5.30513077,226.1,226.05,5.07012804]
["bitfinex-derivatives","SOLF0:USTF0",1734145282741,5.30513077,226.1,226.06,5.07012804]
["bitfinex-derivatives","SOLF0:USTF0",1734145283044,5.30513077,226.1,226.07,5.07012804]
["bitfinex-derivatives","SOLF0:USTF0",1734145283250,5.30513077,226.1,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145283447,5.30513077,226.1,226.05,5.07027846]
["bitfinex-derivatives","SOLF0:USTF0",1734145283745,5.30513077,226.1,226.06,5.07027846]
["bitfinex-derivatives","SOLF0:USTF0",1734145283945,5.30513077,226.1,226.07,5.0702296]
["bitfinex-derivatives","SOLF0:USTF0",1734145284250,5.30513077,226.1,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145284445,2.02,226.11,226.05,10.37525001]
["bitfinex-derivatives","SOLF0:USTF0",1734145284649,2.02,226.11,226.06,6.55591924]
["bitfinex-derivatives","SOLF0:USTF0",1734145284946,7.32513077,226.14,226.07,5.07011924]
["bitfinex-derivatives","SOLF0:USTF0",1734145285147,7.32513077,226.14,226.06,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734145285447,7.32513077,226.14,226.07,5.06971166]
["bitfinex-derivatives","SOLF0:USTF0",1734145285648,5.30513077,226.14,226.08,5.06971166]
["bitfinex-derivatives","SOLF0:USTF0",1734145285947,7.32513077,226.14,226.06,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734145286147,9.53573077,226.14,226.07,5.06990165]
["bitfinex-derivatives","SOLF0:USTF0",1734145286339,9.53573077,226.14,226.08,5.06990165]
["bitfinex-derivatives","SOLF0:USTF0",1734145286543,9.53573077,226.14,226.06,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734145286746,9.53573077,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145288139,9.53573077,226.14,226.06,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734145288339,9.53573077,226.14,226.07,5.06986902]
["bitfinex-derivatives","SOLF0:USTF0",1734145288543,9.53573077,226.14,226.08,5.06986902]
["bitfinex-derivatives","SOLF0:USTF0",1734145288743,9.53573077,226.14,226.09,5.06986902]
["bitfinex-derivatives","SOLF0:USTF0",1734145288947,9.53573077,226.14,226.1,5.06986902]
["bitfinex-derivatives","SOLF0:USTF0",1734145289250,9.53573077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145289950,7.32513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145293753,7.32513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145293954,7.32513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145296150,1.3791,226.22,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145296357,4.2305,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734145296555,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734145297248,7.51583077,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145297557,2.02,226.16,226.11,5.06077731]
["bitfinex-derivatives","SOLF0:USTF0",1734145297751,5.30513077,226.17,226.12,5.05990601]
["bitfinex-derivatives","SOLF0:USTF0",1734145297951,5.30513077,226.17,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145298261,5.30513077,226.17,226.1,5.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1734145298459,5.30513077,226.17,226.11,5.05956993]
["bitfinex-derivatives","SOLF0:USTF0",1734145298756,5.30513077,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145298957,5.30513077,226.17,226.08,5.34553893]
["bitfinex-derivatives","SOLF0:USTF0",1734145298958,2.02,226.19,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145299150,5.30513077,226.17,226.12,5.0580892]
["bitfinex-derivatives","SOLF0:USTF0",1734145299350,2.02,226.19,226.13,5.0580892]
["bitfinex-derivatives","SOLF0:USTF0",1734145299553,2.02,226.19,226.08,5.34553893]
["bitfinex-derivatives","SOLF0:USTF0",1734145299757,2.02,226.19,226.09,7.27033726]
["bitfinex-derivatives","SOLF0:USTF0",1734145299954,2.02,226.19,226.1,5.05923726]
["bitfinex-derivatives","SOLF0:USTF0",1734145300164,5.30513077,226.12,226.11,5.05923726]
["bitfinex-derivatives","SOLF0:USTF0",1734145302855,7.32513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145305971,7.51603077,226.11,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145309670,5.30513077,226.11,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145309873,5.30513077,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145310079,5.30513077,226.11,226.07,5.05847174]
["bitfinex-derivatives","SOLF0:USTF0",1734145310268,5.30513077,226.11,226.08,5.05847174]
["bitfinex-derivatives","SOLF0:USTF0",1734145310468,5.30513077,226.11,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145310665,2.2111,226.1,226.07,5.05863337]
["bitfinex-derivatives","SOLF0:USTF0",1734145310867,2.2111,226.1,226.08,5.05863337]
["bitfinex-derivatives","SOLF0:USTF0",1734145311067,2.2111,226.1,226.04,8.19606634]
["bitfinex-derivatives","SOLF0:USTF0",1734145311273,2.2111,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145311469,5.30513077,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145311470,7.51603077,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145311676,5.30513077,226.11,226.08,5.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1734145311872,5.30513077,226.11,226.09,5.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1734145312074,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145312365,5.30513077,226.11,226.09,5.06107169]
["bitfinex-derivatives","SOLF0:USTF0",1734145312570,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145312773,5.30513077,226.11,226.09,5.06506483]
["bitfinex-derivatives","SOLF0:USTF0",1734145312973,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145313371,5.30513077,226.11,226.09,5.06657074]
["bitfinex-derivatives","SOLF0:USTF0",1734145313674,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145313870,2.02,226.12,226.1,5.0660913]
["bitfinex-derivatives","SOLF0:USTF0",1734145314076,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145314271,2.02,226.12,226.1,5.06610607]
["bitfinex-derivatives","SOLF0:USTF0",1734145314571,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145314873,2.02,226.12,226.1,5.06612208]
["bitfinex-derivatives","SOLF0:USTF0",1734145315066,2.02,226.12,226.11,5.06612208]
["bitfinex-derivatives","SOLF0:USTF0",1734145315266,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145315476,2.02,226.12,226.1,5.06732394]
["bitfinex-derivatives","SOLF0:USTF0",1734145315767,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145315972,2.02,226.12,226.1,5.0674404]
["bitfinex-derivatives","SOLF0:USTF0",1734145316175,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145316376,2.02,226.12,226.1,5.06757896]
["bitfinex-derivatives","SOLF0:USTF0",1734145316572,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145316870,2.02,226.12,226.1,5.06782845]
["bitfinex-derivatives","SOLF0:USTF0",1734145317072,2.02,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145317274,2.02,226.12,226.1,5.06792943]
["bitfinex-derivatives","SOLF0:USTF0",1734145317470,9.53593077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145317777,9.53593077,226.12,226.1,5.06836158]
["bitfinex-derivatives","SOLF0:USTF0",1734145317976,9.53593077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145319482,7.32513077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145319977,7.32513077,226.12,226.1,5.0687063]
["bitfinex-derivatives","SOLF0:USTF0",1734145320178,7.32513077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145320372,7.32513077,226.12,226.1,5.06874179]
["bitfinex-derivatives","SOLF0:USTF0",1734145320675,7.32513077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145326274,9.53593077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145326984,9.53593077,226.12,226.1,5.07326147]
["bitfinex-derivatives","SOLF0:USTF0",1734145327279,9.53593077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145327587,9.53593077,226.12,226.1,5.07371016]
["bitfinex-derivatives","SOLF0:USTF0",1734145327778,9.53593077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145328086,9.53593077,226.12,226.1,5.07372944]
["bitfinex-derivatives","SOLF0:USTF0",1734145328287,9.53593077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145328481,9.53593077,226.12,226.1,5.07394579]
["bitfinex-derivatives","SOLF0:USTF0",1734145328682,7.32513077,226.12,226.04,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734145329085,7.32513077,226.12,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145329389,7.51613077,226.1,226.08,5.07486075]
["bitfinex-derivatives","SOLF0:USTF0",1734145329587,7.51613077,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145329891,7.51613077,226.1,226.08,5.07491118]
["bitfinex-derivatives","SOLF0:USTF0",1734145330085,7.51613077,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734145330279,7.51613077,226.1,226.08,5.0749895]
["bitfinex-derivatives","SOLF0:USTF0",1734145330590,7.51613077,226.1,226.09,5.0749895]
["bitfinex-derivatives","SOLF0:USTF0",1734145332091,2.2112,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145332285,2.2112,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145332482,2.2112,226.09,226.06,7.28550542]
["bitfinex-derivatives","SOLF0:USTF0",1734145332684,2.2112,226.09,226.07,5.07410542]
["bitfinex-derivatives","SOLF0:USTF0",1734145332888,2.2112,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145333289,2.2112,226.09,226.07,5.07384247]
["bitfinex-derivatives","SOLF0:USTF0",1734145333491,2.2112,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145333686,2.2112,226.09,226.07,5.07387851]
["bitfinex-derivatives","SOLF0:USTF0",1734145333883,2.2112,226.09,226.08,5.07387851]
["bitfinex-derivatives","SOLF0:USTF0",1734145335386,2.2112,226.09,226.08,5.07051093]
["bitfinex-derivatives","SOLF0:USTF0",1734145336292,2.2112,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145336492,2.2112,226.09,226.07,5.07049486]
["bitfinex-derivatives","SOLF0:USTF0",1734145336689,2.2112,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145336890,7.51613077,226.1,226.07,5.07045602]
["bitfinex-derivatives","SOLF0:USTF0",1734145337092,2.02,226.12,226.08,5.07045602]
["bitfinex-derivatives","SOLF0:USTF0",1734145337292,2.02,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145337586,5.30513077,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145340195,4.2309,226.12,226.09,5.06846019]
["bitfinex-derivatives","SOLF0:USTF0",1734145340495,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145340691,5.30513077,226.11,226.09,5.06857735]
["bitfinex-derivatives","SOLF0:USTF0",1734145340898,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145341099,5.30513077,226.11,226.09,5.06855858]
["bitfinex-derivatives","SOLF0:USTF0",1734145341290,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145341699,5.30513077,226.11,226.09,5.06846908]
["bitfinex-derivatives","SOLF0:USTF0",1734145341997,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145342197,5.30513077,226.11,226.09,5.06855447]
["bitfinex-derivatives","SOLF0:USTF0",1734145342400,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145342698,5.30513077,226.11,226.09,5.06869633]
["bitfinex-derivatives","SOLF0:USTF0",1734145342901,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145343099,5.30513077,226.11,226.09,5.06859113]
["bitfinex-derivatives","SOLF0:USTF0",1734145343299,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145343495,5.30513077,226.11,226.09,5.06991152]
["bitfinex-derivatives","SOLF0:USTF0",1734145343697,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145343999,5.30513077,226.11,226.09,5.07060378]
["bitfinex-derivatives","SOLF0:USTF0",1734145344197,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734145344404,5.30513077,226.11,226.09,5.07201616]
["bitfinex-derivatives","SOLF0:USTF0",1734145344701,5.30513077,226.11,226.1,5.07201616]
["bitfinex-derivatives","SOLF0:USTF0",1734145346499,89.90709594,226.19,226.1,5.07201616]
["bitfinex-derivatives","SOLF0:USTF0",1734145346700,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145346900,2.2105,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145347103,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145348005,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145349800,5.30513077,226.14,226.12,5.0770691]
["bitfinex-derivatives","SOLF0:USTF0",1734145350008,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145350208,5.30513077,226.14,226.12,5.07740072]
["bitfinex-derivatives","SOLF0:USTF0",1734145350407,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145350610,5.30513077,226.14,226.12,5.07707503]
["bitfinex-derivatives","SOLF0:USTF0",1734145350807,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145351007,5.30513077,226.14,226.12,5.07703621]
["bitfinex-derivatives","SOLF0:USTF0",1734145351311,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145351611,2.2106,226.14,226.12,5.0772126]
["bitfinex-derivatives","SOLF0:USTF0",1734145351909,2.2106,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145352111,2.2106,226.14,226.11,5.07728636]
["bitfinex-derivatives","SOLF0:USTF0",1734145352308,2.2106,226.14,226.12,5.07728636]
["bitfinex-derivatives","SOLF0:USTF0",1734145352507,2.2106,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145352706,5.30513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145352911,7.32513077,226.11,226.1,7.28849061]
["bitfinex-derivatives","SOLF0:USTF0",1734145353206,2.02,226.11,226.1,7.28849061]
["bitfinex-derivatives","SOLF0:USTF0",1734145353407,7.32513077,226.11,226.1,7.28849061]
["bitfinex-derivatives","SOLF0:USTF0",1734145354115,7.32513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145354312,7.32513077,226.11,226.1,7.28841569]
["bitfinex-derivatives","SOLF0:USTF0",1734145354619,7.32513077,226.11,226.1,7.28853701]
["bitfinex-derivatives","SOLF0:USTF0",1734145355408,5.30513077,226.11,226.1,7.28853701]
["bitfinex-derivatives","SOLF0:USTF0",1734145359609,2.2106,226.14,226.1,7.28853701]
["bitfinex-derivatives","SOLF0:USTF0",1734145359815,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145362319,7.51593077,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145362512,5.30513077,226.13,226.1,5.07716609]
["bitfinex-derivatives","SOLF0:USTF0",1734145362715,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145362913,2.02,226.1,226.04,5.07740445]
["bitfinex-derivatives","SOLF0:USTF0",1734145363117,4.231,226.1,226.05,5.07740445]
["bitfinex-derivatives","SOLF0:USTF0",1734145363415,4.231,226.1,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145363416,4.231,226.1,226.06,5.07740445]
["bitfinex-derivatives","SOLF0:USTF0",1734145363611,7.51633077,226.09,226.06,5.07740445]
["bitfinex-derivatives","SOLF0:USTF0",1734145363811,7.51633077,226.09,226.07,5.07740445]
["bitfinex-derivatives","SOLF0:USTF0",1734145364023,7.51633077,226.09,226.02,5.40200886]
["bitfinex-derivatives","SOLF0:USTF0",1734145364217,7.51633077,226.09,226.08,5.07865276]
["bitfinex-derivatives","SOLF0:USTF0",1734145366018,7.51633077,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145366220,7.51633077,226.09,226.06,5.07954072]
["bitfinex-derivatives","SOLF0:USTF0",1734145366421,7.51633077,226.09,226.07,5.07954072]
["bitfinex-derivatives","SOLF0:USTF0",1734145366619,7.51633077,226.09,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734145367123,7.51633077,226.09,226.06,5.07854667]
["bitfinex-derivatives","SOLF0:USTF0",1734145367421,7.51633077,226.09,226.07,5.07854667]
["bitfinex-derivatives","SOLF0:USTF0",1734145367623,7.51633077,226.09,226.08,5.07854667]
["bitfinex-derivatives","SOLF0:USTF0",1734145370126,7.51633077,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734145370324,7.51633077,226.09,226.07,5.07760829]
["bitfinex-derivatives","SOLF0:USTF0",1734145370623,7.51633077,226.09,226.08,5.07760829]
["bitfinex-derivatives","SOLF0:USTF0",1734145370824,5.30513077,226.09,226.08,5.07760829]
["bitfinex-derivatives","SOLF0:USTF0",1734145371422,2.02,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145372821,2.02,226.1,226.09,7.28728999]
["bitfinex-derivatives","SOLF0:USTF0",1734145373622,2.02,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145373818,2.02,226.1,226.09,7.28691239]
["bitfinex-derivatives","SOLF0:USTF0",1734145375322,2.02,226.1,226.09,5.07581239]
["bitfinex-derivatives","SOLF0:USTF0",1734145377227,5.30513077,226.12,226.09,7.28691239]
["bitfinex-derivatives","SOLF0:USTF0",1734145377425,2.02,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734145377730,2.02,226.1,226.09,7.28778369]
["bitfinex-derivatives","SOLF0:USTF0",1734145378932,5.39457465,226.18,226.09,5.07668369]
["bitfinex-derivatives","SOLF0:USTF0",1734145378933,5.30513077,226.14,226.09,5.07668369]
["bitfinex-derivatives","SOLF0:USTF0",1734145379132,2.02,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145379528,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145379727,2.02,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145379930,2.02,226.13,226.12,7.28596185]
["bitfinex-derivatives","SOLF0:USTF0",1734145380528,2.2103,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145380836,7.32513077,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145381132,5.30513077,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145381339,2.02,226.16,226.15,5.07325478]
["bitfinex-derivatives","SOLF0:USTF0",1734145382138,2.0,226.17,226.15,5.07325478]
["bitfinex-derivatives","SOLF0:USTF0",1734145382339,2.0,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145382543,2.0,226.17,226.15,5.06908798]
["bitfinex-derivatives","SOLF0:USTF0",1734145382835,2.0,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145383040,2.0,226.17,226.15,5.0690935]
["bitfinex-derivatives","SOLF0:USTF0",1734145383241,2.0,226.17,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145383539,2.0,226.18,226.12,5.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1734145383743,2.0,226.18,226.13,5.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1734145383934,2.0,226.18,226.14,5.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1734145384243,2.0,226.18,226.15,5.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1734145384540,2.0,226.18,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145384541,2.0,226.18,226.16,5.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1734145384742,2.0,226.18,226.17,5.06786803]
["bitfinex-derivatives","SOLF0:USTF0",1734145385040,2.0,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734145399753,7.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734145402048,7.30513077,226.18,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734145402246,5.30513077,226.14,226.06,6.75373077]
["bitfinex-derivatives","SOLF0:USTF0",1734145402450,2.0,226.13,226.06,6.75373077]
["bitfinex-derivatives","SOLF0:USTF0",1734145402954,2.0,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145405452,2.0,226.13,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145405755,2.0,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145406753,2.0,226.13,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145407158,2.0,226.13,226.08,5.06450259]
["bitfinex-derivatives","SOLF0:USTF0",1734145407459,2.0,226.13,226.09,5.06450259]
["bitfinex-derivatives","SOLF0:USTF0",1734145407756,2.0,226.13,226.06,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734145407952,2.0,226.13,226.07,5.06483258]
["bitfinex-derivatives","SOLF0:USTF0",1734145408155,2.0,226.13,226.08,5.06483258]
["bitfinex-derivatives","SOLF0:USTF0",1734145408357,2.0,226.13,226.06,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734145408557,2.0,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734145413656,2.0,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734145418364,2.0,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145419363,2.0,226.13,226.12,7.28453361]
["bitfinex-derivatives","SOLF0:USTF0",1734145421669,2.0,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734145421867,5.30513077,226.2,226.12,10.38021766]
["bitfinex-derivatives","SOLF0:USTF0",1734145422072,2.0,226.19,226.12,10.38021766]
["bitfinex-derivatives","SOLF0:USTF0",1734145422267,2.0,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734145422470,2.0,226.19,226.15,5.07508689]
["bitfinex-derivatives","SOLF0:USTF0",1734145422772,2.0,226.19,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145423066,2.0,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734145423967,92.09817337,226.23,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145424267,7.30513077,226.22,226.15,5.07216493]
["bitfinex-derivatives","SOLF0:USTF0",1734145424469,9.51503077,226.22,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734145425772,5.30513077,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734145428772,7.30513077,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734145429873,2.0,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734145430272,5.30513077,226.19,226.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734145430569,5.30513077,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734145430771,5.30513077,226.19,226.16,5.06999079]
["bitfinex-derivatives","SOLF0:USTF0",1734145430971,5.30513077,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734145431274,5.30513077,226.19,226.16,5.07026276]
["bitfinex-derivatives","SOLF0:USTF0",1734145431474,5.30513077,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734145431867,5.30513077,226.19,226.16,5.06980018]
["bitfinex-derivatives","SOLF0:USTF0",1734145432065,2.0,226.2,226.17,7.27989165]
["bitfinex-derivatives","SOLF0:USTF0",1734145432273,2.0,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734145433764,2.0,226.2,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145433968,2.0,226.2,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145435571,5.30513077,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145442681,5.30513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734145448982,7.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734145449485,7.30513077,226.24,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145449687,5.30513077,226.22,226.13,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734145449888,5.30513077,226.22,226.14,10.36439992]
["bitfinex-derivatives","SOLF0:USTF0",1734145450083,2.0,226.24,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145450281,2.2097,226.24,226.17,5.05926915]
["bitfinex-derivatives","SOLF0:USTF0",1734145450482,5.30513077,226.23,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145450685,5.30513077,226.23,226.17,5.06057271]
["bitfinex-derivatives","SOLF0:USTF0",1734145450878,5.30513077,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734145451785,5.30513077,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145453086,7.51493077,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145454187,5.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734145454579,7.51483077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734145456188,5.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734145456888,5.30513077,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145459783,2.2098,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145461292,2.2098,226.23,226.2,5.06782787]
["bitfinex-derivatives","SOLF0:USTF0",1734145461491,2.2098,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734145461790,2.2098,226.23,226.2,5.06782787]
["bitfinex-derivatives","SOLF0:USTF0",1734145461993,2.2098,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734145464087,2.2098,226.23,226.21,5.07192687]
["bitfinex-derivatives","SOLF0:USTF0",1734145464393,2.2098,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734145464589,2.2098,226.23,226.21,5.07368859]
["bitfinex-derivatives","SOLF0:USTF0",1734145464896,2.2098,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734145465091,2.2098,226.23,226.21,5.07370191]
["bitfinex-derivatives","SOLF0:USTF0",1734145465291,7.51483077,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734145465492,7.51483077,226.24,226.21,5.07396139]
["bitfinex-derivatives","SOLF0:USTF0",1734145465691,7.51483077,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734145465995,7.51483077,226.24,226.21,5.07425412]
["bitfinex-derivatives","SOLF0:USTF0",1734145466191,7.51483077,226.24,226.13,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734145466192,5.30513077,226.24,226.13,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734145466499,5.30513077,226.2,226.14,5.07722159]
["bitfinex-derivatives","SOLF0:USTF0",1734145466696,5.30513077,226.2,226.15,5.07722159]
["bitfinex-derivatives","SOLF0:USTF0",1734145466889,7.30513077,226.2,226.16,5.07722159]
["bitfinex-derivatives","SOLF0:USTF0",1734145467196,7.30513077,226.2,226.17,5.07722159]
["bitfinex-derivatives","SOLF0:USTF0",1734145467390,7.30513077,226.2,226.18,5.07722159]
["bitfinex-derivatives","SOLF0:USTF0",1734145467594,9.51523077,226.2,226.19,5.07722159]
["bitfinex-derivatives","SOLF0:USTF0",1734145468298,9.51523077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734145469201,9.51523077,226.2,226.17,5.07832388]
["bitfinex-derivatives","SOLF0:USTF0",1734145469401,9.51523077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734145469704,2.2102,226.19,226.17,5.07838884]
["bitfinex-derivatives","SOLF0:USTF0",1734145469902,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734145470102,2.2102,226.19,226.16,5.0787054]
["bitfinex-derivatives","SOLF0:USTF0",1734145470303,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734145470505,2.2102,226.19,226.16,5.07849666]
["bitfinex-derivatives","SOLF0:USTF0",1734145470699,2.2102,226.19,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734145471410,2.0,226.2,226.13,6.79913077]
["bitfinex-derivatives","SOLF0:USTF0",1734145471709,7.30513077,226.2,226.14,5.07817935]
["bitfinex-derivatives","SOLF0:USTF0",1734145472006,7.30513077,226.2,226.13,6.79913077]
["bitfinex-derivatives","SOLF0:USTF0",1734145472007,7.30513077,226.2,226.15,5.07817935]
["bitfinex-derivatives","SOLF0:USTF0",1734145472206,7.30513077,226.2,226.16,5.07817935]
["bitfinex-derivatives","SOLF0:USTF0",1734145472408,7.30513077,226.2,226.17,5.07817935]
["bitfinex-derivatives","SOLF0:USTF0",1734145472603,7.30513077,226.2,226.18,5.07817935]
["bitfinex-derivatives","SOLF0:USTF0",1734145472806,7.30513077,226.2,226.13,6.79913077]
["bitfinex-derivatives","SOLF0:USTF0",1734145473001,7.30513077,226.2,226.14,5.07642483]
["bitfinex-derivatives","SOLF0:USTF0",1734145473200,7.30513077,226.2,226.15,5.07642483]
["bitfinex-derivatives","SOLF0:USTF0",1734145473406,7.30513077,226.2,226.16,5.07642483]
["bitfinex-derivatives","SOLF0:USTF0",1734145473704,7.30513077,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734145475210,2.0,226.2,226.19,5.07641978]
["bitfinex-derivatives","SOLF0:USTF0",1734145475506,5.30513077,226.21,226.19,5.07641978]
["bitfinex-derivatives","SOLF0:USTF0",1734145475707,2.0,226.21,226.2,5.07622534]
["bitfinex-derivatives","SOLF0:USTF0",1734145475913,5.30513077,226.23,226.2,5.07622534]
["bitfinex-derivatives","SOLF0:USTF0",1734145476107,2.0,226.24,226.21,5.07622534]
["bitfinex-derivatives","SOLF0:USTF0",1734145476307,2.0,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145476308,2.0,226.24,226.22,5.07622534]
["bitfinex-derivatives","SOLF0:USTF0",1734145476607,2.0,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145476811,2.0,226.24,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145477011,2.2095,226.26,226.2,5.07533789]
["bitfinex-derivatives","SOLF0:USTF0",1734145477012,7.51463077,226.26,226.2,5.07533789]
["bitfinex-derivatives","SOLF0:USTF0",1734145477213,7.51463077,226.26,226.21,5.07533789]
["bitfinex-derivatives","SOLF0:USTF0",1734145477403,7.51463077,226.26,226.22,5.07533789]
["bitfinex-derivatives","SOLF0:USTF0",1734145477609,7.51463077,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734145478708,2.0,226.27,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145479003,2.0,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734145480409,7.30513077,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734145481714,9.51443077,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734145483108,2.2093,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734145483309,4.2093,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734145484520,2.0,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734145485017,2.0,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734145485410,97.37766776,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734145485608,99.37766776,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734145487510,97.37766776,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734145489717,7.51433077,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734145490609,2.0,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734145490814,4.2091,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734145491118,2.0,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734145491412,2.2089,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734145491619,2.0,226.36,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145491815,4.2085,226.36,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145492621,4.2085,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145495019,2.2085,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145495221,7.51363077,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145495811,1.3575,226.43,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145495812,2.0,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145496013,5.30513077,226.39,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145496220,5.30513077,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145496717,2.2081,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145497322,89.81405942,226.43,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145497622,2.0,226.43,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734145498323,2.2079,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734145500120,5.30513077,226.39,226.31,4.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734145500424,2.0,226.38,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145500619,2.0,226.38,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145505925,2.0,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145507229,2.2084,226.37,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145507524,2.0,226.37,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145507928,2.0,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145508918,4.2084,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145509330,4.2084,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145509928,2.0,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145514131,2.0,226.37,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145514333,2.0,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145514733,4.2085,226.37,226.31,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734145515030,4.2085,226.37,226.31,6.78663077]
["bitfinex-derivatives","SOLF0:USTF0",1734145515227,4.2085,226.37,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145515228,2.0,226.37,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145515424,1.3617,226.45,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145515731,5.30513077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145516727,5.30513077,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145516728,5.30513077,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145517028,2.0,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145517635,2.0,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145517830,2.0,226.38,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145518433,2.0,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145520033,5.30513077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145520233,5.30513077,226.39,226.31,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734145520525,2.0,226.38,226.31,6.78663077]
["bitfinex-derivatives","SOLF0:USTF0",1734145520933,2.0,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145522928,2.0,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145526336,2.0,226.38,226.25,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734145526337,5.30513077,226.36,226.25,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734145526534,5.30513077,226.36,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145526730,5.30513077,226.34,226.25,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734145526934,2.0,226.33,226.26,10.34381934]
["bitfinex-derivatives","SOLF0:USTF0",1734145527134,2.0,226.33,226.27,5.03868857]
["bitfinex-derivatives","SOLF0:USTF0",1734145527330,2.0,226.33,226.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145527536,2.0,226.33,226.27,5.04037807]
["bitfinex-derivatives","SOLF0:USTF0",1734145527838,2.0,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145529937,2.0,226.33,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145530238,2.0,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734145530736,4.2088,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734145532029,4.2088,226.33,226.29,5.04542051]
["bitfinex-derivatives","SOLF0:USTF0",1734145532231,4.2088,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734145535134,4.2088,226.33,226.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734145535135,2.0,226.33,226.3,5.05014656]
["bitfinex-derivatives","SOLF0:USTF0",1734145535336,2.0,226.33,226.1,24.47466305]
["bitfinex-derivatives","SOLF0:USTF0",1734145535337,2.0,226.32,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145535542,1.4531,226.41,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145535543,2.0,226.31,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145535842,2.0,226.3,226.28,5.05194893]
["bitfinex-derivatives","SOLF0:USTF0",1734145536039,2.0,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734145536238,2.0,226.29,226.28,7.26158546]
["bitfinex-derivatives","SOLF0:USTF0",1734145536540,2.0,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734145536736,2.0,226.29,226.28,7.2606769]
["bitfinex-derivatives","SOLF0:USTF0",1734145539238,1.4531,226.41,226.28,5.0513769]
["bitfinex-derivatives","SOLF0:USTF0",1734145539443,2.0,226.4,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145539640,5.30513077,226.39,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145540739,7.51333077,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145541645,2.0,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145542345,4.2082,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145542547,2.2082,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145542747,2.0,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145543636,5.30513077,226.4,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145543637,7.30513077,226.4,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145543841,7.30513077,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145544043,2.0,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145544344,7.30513077,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145548846,9.51323077,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145549248,89.82028014,226.42,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145549443,2.0,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145552246,2.0,226.41,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145552548,2.0,226.41,226.36,5.04672408]
["bitfinex-derivatives","SOLF0:USTF0",1734145552847,2.0,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145553050,97.33331091,226.42,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145553244,99.33331091,226.42,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145554644,7.51333077,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145554844,5.30513077,226.4,226.32,9.67873077]
["bitfinex-derivatives","SOLF0:USTF0",1734145555043,5.30513077,226.4,226.33,5.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1734145555245,5.30513077,226.4,226.34,5.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1734145555443,5.30513077,226.4,226.35,5.04672215]
["bitfinex-derivatives","SOLF0:USTF0",1734145555650,5.30513077,226.4,226.32,9.67873077]
["bitfinex-derivatives","SOLF0:USTF0",1734145555851,5.30513077,226.4,226.33,5.0467715]
["bitfinex-derivatives","SOLF0:USTF0",1734145556048,5.30513077,226.4,226.32,9.67873077]
["bitfinex-derivatives","SOLF0:USTF0",1734145556049,5.30513077,226.4,226.34,5.0467715]
["bitfinex-derivatives","SOLF0:USTF0",1734145556349,5.30513077,226.4,226.35,5.0467715]
["bitfinex-derivatives","SOLF0:USTF0",1734145556550,5.30513077,226.4,226.32,9.67873077]
["bitfinex-derivatives","SOLF0:USTF0",1734145556852,7.51323077,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145560754,5.30513077,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734145560948,5.30513077,226.38,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145561146,2.0,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145561746,2.0,226.37,226.3,5.04812474]
["bitfinex-derivatives","SOLF0:USTF0",1734145561945,2.0,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145562146,2.0,226.37,226.3,5.04974813]
["bitfinex-derivatives","SOLF0:USTF0",1734145562346,5.30513077,226.36,226.23,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734145562546,5.30513077,226.36,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145562753,5.30513077,226.36,226.28,5.04983088]
["bitfinex-derivatives","SOLF0:USTF0",1734145562947,5.30513077,226.36,226.29,5.04983088]
["bitfinex-derivatives","SOLF0:USTF0",1734145563251,5.30513077,226.36,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145563449,5.30513077,226.36,226.28,5.05185789]
["bitfinex-derivatives","SOLF0:USTF0",1734145563651,5.30513077,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145563652,2.2088,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145571266,2.2088,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145572471,7.51383077,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145575267,2.2088,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145575568,5.30513077,226.35,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145576469,5.30513077,226.35,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145576470,2.0,226.37,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734145576670,2.0,226.37,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145576671,5.30513077,226.36,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145577074,5.30513077,226.36,226.3,5.04800204]
["bitfinex-derivatives","SOLF0:USTF0",1734145577271,5.30513077,226.36,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145577567,7.51373077,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145578368,5.30513077,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145578672,2.2086,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145579075,2.2085,226.36,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145579270,2.0,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145579470,5.30513077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145579672,4.2084,226.37,226.32,5.04736952]
["bitfinex-derivatives","SOLF0:USTF0",1734145579970,4.2084,226.37,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145580273,4.2084,226.37,226.32,5.04755251]
["bitfinex-derivatives","SOLF0:USTF0",1734145580466,4.2084,226.37,226.33,5.04755251]
["bitfinex-derivatives","SOLF0:USTF0",1734145580669,4.2084,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734145582275,4.2084,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734145582872,2.0,226.37,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145583066,5.30513077,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734145583267,2.0,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145583470,5.30513077,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145583471,2.0,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145584768,4.2081,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734145586377,2.0,226.4,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734145587170,89.82028014,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734145587379,2.0,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734145588374,91.82028014,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734145590983,2.2077,226.44,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145591279,18.12513842,226.5,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145591475,12.66609176,226.49,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145591772,10.76417743,226.48,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145591972,7.30513077,226.49,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145592571,18.12135278,226.5,226.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145592879,2.0,226.51,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145593079,7.30513077,226.52,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145593279,9.56318157,226.53,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145593479,7.30513077,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145593669,5.30513077,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145594379,7.30513077,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145595174,5.30513077,226.5,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145596576,7.51223077,226.5,226.45,7.51263077]
["bitfinex-derivatives","SOLF0:USTF0",1734145596782,2.0,226.52,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145596976,7.30513077,226.52,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145597582,2.207,226.51,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145603286,2.2067,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145603487,2.0,226.54,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145603879,4.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145604080,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145604280,5.30513077,226.53,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145604688,5.30513077,226.53,226.47,5.26239785]
["bitfinex-derivatives","SOLF0:USTF0",1734145605584,2.2069,226.52,226.47,7.46979785]
["bitfinex-derivatives","SOLF0:USTF0",1734145605783,5.30513077,226.53,226.47,7.46979785]
["bitfinex-derivatives","SOLF0:USTF0",1734145606381,5.30513077,226.51,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734145607590,2.2072,226.49,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734145607789,7.30513077,226.49,226.43,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734145608589,2.2073,226.48,226.43,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1734145609695,2.2073,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734145610491,2.2074,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734145611599,2.2074,226.47,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734145612398,2.2074,226.47,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734145613096,2.2075,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145613297,5.30513077,226.48,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145614600,2.2075,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145614805,5.30513077,226.48,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145615400,2.2076,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145615703,5.30513077,226.48,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145616104,2.2075,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145618811,2.2076,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734145620701,2.17095014,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734145621902,2.17095014,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145622103,2.2075,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145622304,4.2075,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734145623503,4.2075,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734145623708,5.30513077,226.5,226.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145623910,2.0,226.49,226.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145624711,2.0,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145625903,4.2073,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145627111,2.0,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145628410,4.2072,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145629408,2.2067,226.55,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145629613,18.09193623,226.57,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145629914,14.95120884,226.56,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145630108,2.0,226.55,226.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145630611,2.2064,226.57,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145630812,2.0,226.56,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145634306,1.444,226.6,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145634508,2.0,226.59,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145634713,2.0,226.58,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145634913,2.0,226.59,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145635613,4.2063,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145637217,9.51143077,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145638010,2.0,226.59,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145638211,2.0,226.59,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145638614,2.0,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145639313,2.0,226.59,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145639510,9.51143077,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145640026,2.2063,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145641324,7.51143077,226.59,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145646132,2.2065,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145646932,2.2066,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145647132,2.2066,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145648443,7.30513077,226.55,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145648936,2.2069,226.53,226.48,7.51233077]
["bitfinex-derivatives","SOLF0:USTF0",1734145650538,7.30513077,226.55,226.48,7.51233077]
["bitfinex-derivatives","SOLF0:USTF0",1734145650838,2.207,226.52,226.48,7.51233077]
["bitfinex-derivatives","SOLF0:USTF0",1734145652140,2.2068,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145652939,7.30513077,226.55,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145652940,2.2069,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145656047,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145656344,2.2068,226.54,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145656538,2.2068,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145657445,2.2068,226.54,226.48,7.51233077]
["bitfinex-derivatives","SOLF0:USTF0",1734145657745,2.2068,226.54,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145658046,2.2068,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145666248,2.0,226.55,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145666446,2.0,226.55,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145666744,2.0,226.55,226.5,5.03975526]
["bitfinex-derivatives","SOLF0:USTF0",1734145666950,2.0,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145667852,2.0,226.55,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145668052,2.0,226.55,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145675851,2.0,226.55,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145676057,2.0,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145677960,2.2068,226.54,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145678159,2.2068,226.54,226.48,5.04572373]
["bitfinex-derivatives","SOLF0:USTF0",1734145678459,2.2068,226.54,226.49,5.04572373]
["bitfinex-derivatives","SOLF0:USTF0",1734145678659,2.2068,226.54,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145678862,2.2068,226.54,226.48,5.04627891]
["bitfinex-derivatives","SOLF0:USTF0",1734145679256,2.2068,226.54,226.49,5.04627891]
["bitfinex-derivatives","SOLF0:USTF0",1734145679452,2.2068,226.54,226.49,7.25347891]
["bitfinex-derivatives","SOLF0:USTF0",1734145679652,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145680060,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145680958,2.207,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145684658,2.2068,226.53,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145684863,7.30513077,226.55,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145685566,7.30513077,226.55,226.49,5.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1734145685859,7.30513077,226.55,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145686061,5.30513077,226.53,226.49,5.04781306]
["bitfinex-derivatives","SOLF0:USTF0",1734145686264,2.2071,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145686466,4.2071,226.5,226.47,5.04845132]
["bitfinex-derivatives","SOLF0:USTF0",1734145686665,4.2071,226.5,226.48,5.04845132]
["bitfinex-derivatives","SOLF0:USTF0",1734145686964,4.2071,226.5,226.49,5.04845132]
["bitfinex-derivatives","SOLF0:USTF0",1734145687860,4.2071,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734145688059,2.0,226.5,226.49,10.3525298]
["bitfinex-derivatives","SOLF0:USTF0",1734145688261,5.30513077,226.56,226.49,10.3525298]
["bitfinex-derivatives","SOLF0:USTF0",1734145688262,2.0,226.53,226.49,10.35341757]
["bitfinex-derivatives","SOLF0:USTF0",1734145688460,2.0,226.53,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145688868,2.0,226.53,226.5,5.04736725]
["bitfinex-derivatives","SOLF0:USTF0",1734145689062,2.0,226.53,226.51,5.04736725]
["bitfinex-derivatives","SOLF0:USTF0",1734145689368,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145689568,2.0,226.53,226.51,5.04797777]
["bitfinex-derivatives","SOLF0:USTF0",1734145689868,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145690465,2.0,226.53,226.51,5.04782671]
["bitfinex-derivatives","SOLF0:USTF0",1734145690660,2.0,226.53,226.52,5.04782671]
["bitfinex-derivatives","SOLF0:USTF0",1734145691060,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145691558,2.0,226.53,226.51,5.04958686]
["bitfinex-derivatives","SOLF0:USTF0",1734145691763,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145691964,2.0,226.53,226.51,5.04939475]
["bitfinex-derivatives","SOLF0:USTF0",1734145692168,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145692569,2.0,226.53,226.51,5.0498628]
["bitfinex-derivatives","SOLF0:USTF0",1734145692868,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145693064,2.0,226.53,226.51,5.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1734145693264,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145693460,2.0,226.53,226.51,5.05004493]
["bitfinex-derivatives","SOLF0:USTF0",1734145693667,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145693966,2.0,226.53,226.51,5.05034643]
["bitfinex-derivatives","SOLF0:USTF0",1734145694168,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145694668,7.30513077,226.53,226.51,5.05031681]
["bitfinex-derivatives","SOLF0:USTF0",1734145694865,7.30513077,226.53,226.46,9.51753077]
["bitfinex-derivatives","SOLF0:USTF0",1734145695061,7.30513077,226.53,226.47,5.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1734145695366,2.2069,226.52,226.48,5.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1734145695661,4.2068,226.53,226.49,5.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1734145695866,4.2068,226.53,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145696067,4.2068,226.53,226.49,5.05088153]
["bitfinex-derivatives","SOLF0:USTF0",1734145696369,4.2068,226.53,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145696560,2.0,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145696764,2.2067,226.55,226.51,5.05026477]
["bitfinex-derivatives","SOLF0:USTF0",1734145697065,4.2067,226.55,226.52,5.05026477]
["bitfinex-derivatives","SOLF0:USTF0",1734145697372,4.2067,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145697763,4.2067,226.55,226.51,5.05043975]
["bitfinex-derivatives","SOLF0:USTF0",1734145697962,5.30513077,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145698163,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145698461,7.51183077,226.54,226.5,5.05197707]
["bitfinex-derivatives","SOLF0:USTF0",1734145698662,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145698872,7.51183077,226.54,226.5,5.05195397]
["bitfinex-derivatives","SOLF0:USTF0",1734145699171,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145699371,7.51183077,226.54,226.5,5.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1734145699568,7.51183077,226.54,226.51,5.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1734145699768,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145699964,7.51183077,226.54,226.5,5.05153801]
["bitfinex-derivatives","SOLF0:USTF0",1734145700163,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145700164,7.51183077,226.54,226.51,5.05153801]
["bitfinex-derivatives","SOLF0:USTF0",1734145700365,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145700568,7.51183077,226.54,226.5,5.05182124]
["bitfinex-derivatives","SOLF0:USTF0",1734145700767,2.2067,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145700966,2.0,226.55,226.5,7.25902592]
["bitfinex-derivatives","SOLF0:USTF0",1734145701166,2.0,226.55,226.51,5.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1734145701365,2.0,226.55,226.52,5.05192592]
["bitfinex-derivatives","SOLF0:USTF0",1734145701665,2.0,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145701973,2.0,226.55,226.51,5.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1734145702175,2.0,226.55,226.52,5.05117932]
["bitfinex-derivatives","SOLF0:USTF0",1734145702370,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145702565,4.2066,226.55,226.51,5.0511815]
["bitfinex-derivatives","SOLF0:USTF0",1734145702868,4.2066,226.55,226.52,5.0511815]
["bitfinex-derivatives","SOLF0:USTF0",1734145703072,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145703275,4.2066,226.55,226.51,5.05105442]
["bitfinex-derivatives","SOLF0:USTF0",1734145703472,4.2066,226.55,226.52,5.05105442]
["bitfinex-derivatives","SOLF0:USTF0",1734145703673,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145704072,4.2066,226.55,226.51,5.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1734145704275,4.2066,226.55,226.52,5.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1734145704574,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145704778,4.2066,226.55,226.51,5.0510569]
["bitfinex-derivatives","SOLF0:USTF0",1734145704967,4.2066,226.55,226.52,5.0510569]
["bitfinex-derivatives","SOLF0:USTF0",1734145705167,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145705367,4.2066,226.55,226.51,7.25778637]
["bitfinex-derivatives","SOLF0:USTF0",1734145705571,4.2066,226.55,226.52,5.05078637]
["bitfinex-derivatives","SOLF0:USTF0",1734145705775,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145705973,4.2066,226.55,226.52,5.0500753]
["bitfinex-derivatives","SOLF0:USTF0",1734145706171,4.2066,226.55,226.53,5.0500753]
["bitfinex-derivatives","SOLF0:USTF0",1734145706372,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145706575,4.2066,226.55,226.52,5.05023938]
["bitfinex-derivatives","SOLF0:USTF0",1734145706875,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145707075,4.2066,226.55,226.52,5.05021997]
["bitfinex-derivatives","SOLF0:USTF0",1734145707378,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145707578,4.2066,226.55,226.52,5.04994721]
["bitfinex-derivatives","SOLF0:USTF0",1734145707777,4.2066,226.55,226.53,5.04994721]
["bitfinex-derivatives","SOLF0:USTF0",1734145708079,4.2066,226.55,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145708376,4.2066,226.55,226.5,5.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1734145708573,4.2066,226.55,226.51,5.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1734145708773,4.2066,226.55,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145708977,4.2066,226.55,226.49,5.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1734145709177,4.2066,226.55,226.5,5.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1734145709376,4.2066,226.55,226.51,5.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1734145709568,4.2066,226.55,226.52,5.05068978]
["bitfinex-derivatives","SOLF0:USTF0",1734145709770,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145709969,4.2066,226.55,226.51,5.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1734145710175,4.2066,226.55,226.52,5.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1734145710373,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145710581,4.2066,226.55,226.51,5.04968631]
["bitfinex-derivatives","SOLF0:USTF0",1734145710779,4.2066,226.55,226.52,5.04968631]
["bitfinex-derivatives","SOLF0:USTF0",1734145710976,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145711175,4.2066,226.55,226.51,5.04751121]
["bitfinex-derivatives","SOLF0:USTF0",1734145711382,4.2066,226.55,226.52,5.04751121]
["bitfinex-derivatives","SOLF0:USTF0",1734145711676,4.2066,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145714573,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145714781,7.51183077,226.54,226.5,5.04915174]
["bitfinex-derivatives","SOLF0:USTF0",1734145714979,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145715180,7.51183077,226.54,226.5,5.04908451]
["bitfinex-derivatives","SOLF0:USTF0",1734145715372,7.51183077,226.54,226.51,5.04929789]
["bitfinex-derivatives","SOLF0:USTF0",1734145715571,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145715777,2.2067,226.54,226.5,5.04923964]
["bitfinex-derivatives","SOLF0:USTF0",1734145716080,2.0,226.55,226.51,5.04923964]
["bitfinex-derivatives","SOLF0:USTF0",1734145716380,2.0,226.55,226.52,5.04869781]
["bitfinex-derivatives","SOLF0:USTF0",1734145716583,2.0,226.55,226.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145716780,2.0,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145716975,2.0,226.55,226.51,7.25529769]
["bitfinex-derivatives","SOLF0:USTF0",1734145717176,2.0,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145717481,4.2066,226.55,226.52,5.04829859]
["bitfinex-derivatives","SOLF0:USTF0",1734145717681,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145717882,4.2066,226.55,226.52,5.0482111]
["bitfinex-derivatives","SOLF0:USTF0",1734145718082,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145718283,4.2066,226.55,226.52,5.04770473]
["bitfinex-derivatives","SOLF0:USTF0",1734145718481,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145718674,4.2066,226.55,226.52,5.04739518]
["bitfinex-derivatives","SOLF0:USTF0",1734145718973,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145719174,4.2066,226.55,226.52,5.04739535]
["bitfinex-derivatives","SOLF0:USTF0",1734145719377,4.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145720711,2.2066,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145720910,4.1866,226.55,226.52,5.04763464]
["bitfinex-derivatives","SOLF0:USTF0",1734145721104,4.1866,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145721308,4.1866,226.55,226.52,5.04742002]
["bitfinex-derivatives","SOLF0:USTF0",1734145721505,4.1866,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145721703,4.1866,226.55,226.52,5.04789598]
["bitfinex-derivatives","SOLF0:USTF0",1734145721906,4.1866,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145722413,4.1866,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145722708,4.1866,226.55,226.51,5.05001753]
["bitfinex-derivatives","SOLF0:USTF0",1734145722930,4.1866,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145723117,4.1866,226.55,226.51,5.05055425]
["bitfinex-derivatives","SOLF0:USTF0",1734145723417,7.28513077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145724516,7.28513077,226.55,226.51,5.05177388]
["bitfinex-derivatives","SOLF0:USTF0",1734145724714,7.28513077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145724715,9.49183077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145724912,9.49183077,226.55,226.51,5.05139904]
["bitfinex-derivatives","SOLF0:USTF0",1734145725107,9.49183077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145725311,9.49183077,226.55,226.51,5.05065064]
["bitfinex-derivatives","SOLF0:USTF0",1734145725509,9.49183077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145725712,9.49183077,226.55,226.51,5.0503802]
["bitfinex-derivatives","SOLF0:USTF0",1734145725911,9.49183077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145726112,9.49183077,226.55,226.51,5.05034993]
["bitfinex-derivatives","SOLF0:USTF0",1734145726314,9.49183077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145726519,9.49183077,226.55,226.51,5.05061118]
["bitfinex-derivatives","SOLF0:USTF0",1734145726716,9.49183077,226.55,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145726912,4.1867,226.55,226.51,5.05074584]
["bitfinex-derivatives","SOLF0:USTF0",1734145727112,4.1867,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145727113,9.49183077,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145727507,4.1867,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145728109,4.1867,226.55,226.52,5.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1734145728306,4.1867,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145728498,4.1867,226.55,226.52,5.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1734145728813,4.1867,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145729012,4.1867,226.55,226.52,5.05110228]
["bitfinex-derivatives","SOLF0:USTF0",1734145729210,4.1867,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145729505,4.1867,226.55,226.52,5.0511048]
["bitfinex-derivatives","SOLF0:USTF0",1734145729698,4.1867,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145735198,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145735402,2.2068,226.54,226.5,5.05036113]
["bitfinex-derivatives","SOLF0:USTF0",1734145735603,2.2068,226.54,226.51,5.05036113]
["bitfinex-derivatives","SOLF0:USTF0",1734145735804,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145736006,2.2068,226.54,226.5,5.05055902]
["bitfinex-derivatives","SOLF0:USTF0",1734145736206,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145736207,2.2068,226.54,226.51,5.05055902]
["bitfinex-derivatives","SOLF0:USTF0",1734145736408,2.2068,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145736708,7.51193077,226.54,226.5,5.05072274]
["bitfinex-derivatives","SOLF0:USTF0",1734145736905,7.51193077,226.54,226.51,5.05072274]
["bitfinex-derivatives","SOLF0:USTF0",1734145737103,7.51193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145737308,2.2068,226.54,226.5,5.0507433]
["bitfinex-derivatives","SOLF0:USTF0",1734145737605,7.51193077,226.54,226.51,5.0507433]
["bitfinex-derivatives","SOLF0:USTF0",1734145737806,7.51193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145738008,7.51193077,226.54,226.5,5.05226899]
["bitfinex-derivatives","SOLF0:USTF0",1734145738307,7.51193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145738508,7.51193077,226.54,226.5,5.05214947]
["bitfinex-derivatives","SOLF0:USTF0",1734145738806,7.51193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145739109,7.51193077,226.54,226.5,5.0522413]
["bitfinex-derivatives","SOLF0:USTF0",1734145739404,7.51193077,226.54,226.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734145739405,5.30513077,226.54,226.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734145739604,2.207,226.51,226.47,7.25971074]
["bitfinex-derivatives","SOLF0:USTF0",1734145739804,2.207,226.51,226.48,5.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1734145740005,2.207,226.51,226.49,5.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1734145740406,2.207,226.51,226.5,5.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1734145742412,5.30513077,226.54,226.5,5.05296275]
["bitfinex-derivatives","SOLF0:USTF0",1734145742711,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145743012,2.207,226.52,226.48,5.05266744]
["bitfinex-derivatives","SOLF0:USTF0",1734145743310,2.207,226.52,226.49,5.05266744]
["bitfinex-derivatives","SOLF0:USTF0",1734145743612,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145743811,2.207,226.52,226.48,5.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1734145744005,2.207,226.52,226.49,5.05158655]
["bitfinex-derivatives","SOLF0:USTF0",1734145744208,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145744402,2.207,226.52,226.48,5.05115867]
["bitfinex-derivatives","SOLF0:USTF0",1734145744612,2.207,226.52,226.49,5.05115867]
["bitfinex-derivatives","SOLF0:USTF0",1734145744812,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145745013,2.207,226.52,226.48,5.05106787]
["bitfinex-derivatives","SOLF0:USTF0",1734145745208,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145745209,2.207,226.52,226.49,5.05106787]
["bitfinex-derivatives","SOLF0:USTF0",1734145745412,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145745613,2.207,226.52,226.48,5.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1734145745809,2.207,226.52,226.49,5.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1734145746114,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145746316,2.207,226.52,226.48,5.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1734145746517,2.207,226.52,226.49,5.05084539]
["bitfinex-derivatives","SOLF0:USTF0",1734145746815,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145747016,2.207,226.52,226.48,5.05065067]
["bitfinex-derivatives","SOLF0:USTF0",1734145747216,2.207,226.52,226.49,5.05065067]
["bitfinex-derivatives","SOLF0:USTF0",1734145747415,2.207,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145747818,2.207,226.52,226.48,5.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1734145748114,1.98,226.55,226.48,5.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1734145748317,7.28513077,226.55,226.49,5.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1734145748513,7.28513077,226.55,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145748514,9.49183077,226.55,226.5,7.25747379]
["bitfinex-derivatives","SOLF0:USTF0",1734145748714,1.98,226.54,226.51,5.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1734145749013,1.98,226.54,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145749014,1.98,226.54,226.52,5.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1734145749213,1.98,226.54,226.53,5.05047379]
["bitfinex-derivatives","SOLF0:USTF0",1734145752319,1.98,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145752523,2.2066,226.56,226.52,5.0484446]
["bitfinex-derivatives","SOLF0:USTF0",1734145752715,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145752920,1.98,226.55,226.52,5.04844461]
["bitfinex-derivatives","SOLF0:USTF0",1734145753121,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145753423,1.98,226.55,226.52,5.04839896]
["bitfinex-derivatives","SOLF0:USTF0",1734145753617,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145753813,1.98,226.55,226.52,5.04835659]
["bitfinex-derivatives","SOLF0:USTF0",1734145754017,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145754226,1.98,226.55,226.52,5.04847062]
["bitfinex-derivatives","SOLF0:USTF0",1734145754522,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145754718,1.98,226.55,226.52,5.04844852]
["bitfinex-derivatives","SOLF0:USTF0",1734145754923,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145755126,1.98,226.55,226.52,5.04834164]
["bitfinex-derivatives","SOLF0:USTF0",1734145755324,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145755621,1.98,226.55,226.52,5.04821764]
["bitfinex-derivatives","SOLF0:USTF0",1734145755826,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145756028,1.98,226.55,226.52,5.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1734145756327,1.98,226.55,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145756533,1.98,226.55,226.52,5.0479491]
["bitfinex-derivatives","SOLF0:USTF0",1734145756827,1.98,226.56,226.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145757027,1.98,226.56,226.52,5.04803951]
["bitfinex-derivatives","SOLF0:USTF0",1734145757222,1.98,226.56,226.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145757525,1.98,226.56,226.52,5.04752649]
["bitfinex-derivatives","SOLF0:USTF0",1734145757727,5.30513077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145760426,5.30513077,226.58,226.55,5.0439258]
["bitfinex-derivatives","SOLF0:USTF0",1734145760625,5.30513077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145760820,5.30513077,226.58,226.55,5.04393094]
["bitfinex-derivatives","SOLF0:USTF0",1734145761030,5.30513077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145761229,5.30513077,226.58,226.55,5.0438867]
["bitfinex-derivatives","SOLF0:USTF0",1734145761431,5.30513077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145761631,5.30513077,226.58,226.55,5.04313853]
["bitfinex-derivatives","SOLF0:USTF0",1734145761926,5.30513077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145762229,5.30513077,226.56,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145762534,5.30513077,226.54,226.48,5.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1734145762726,7.28513077,226.54,226.49,5.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1734145762926,7.28513077,226.54,226.5,5.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1734145763126,7.28513077,226.54,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145763127,7.28513077,226.54,226.51,5.04414735]
["bitfinex-derivatives","SOLF0:USTF0",1734145763328,7.28513077,226.54,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145763633,7.28513077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145763829,7.28513077,226.54,226.5,5.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1734145764029,7.28513077,226.54,226.51,5.04479184]
["bitfinex-derivatives","SOLF0:USTF0",1734145764231,7.28513077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145764430,7.28513077,226.54,226.5,5.04542656]
["bitfinex-derivatives","SOLF0:USTF0",1734145764632,7.28513077,226.54,226.51,5.04542656]
["bitfinex-derivatives","SOLF0:USTF0",1734145764935,7.28513077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145765134,7.28513077,226.54,226.5,5.04542324]
["bitfinex-derivatives","SOLF0:USTF0",1734145765438,7.28513077,226.54,226.51,5.04542324]
["bitfinex-derivatives","SOLF0:USTF0",1734145765630,7.28513077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145765827,7.28513077,226.54,226.5,5.04510959]
["bitfinex-derivatives","SOLF0:USTF0",1734145766030,7.28513077,226.54,226.51,5.04510959]
["bitfinex-derivatives","SOLF0:USTF0",1734145766227,7.28513077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145766431,7.28513077,226.54,226.5,5.04507784]
["bitfinex-derivatives","SOLF0:USTF0",1734145766632,9.49193077,226.54,226.51,5.04507784]
["bitfinex-derivatives","SOLF0:USTF0",1734145766833,9.49193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145767029,9.49193077,226.54,226.5,5.04516832]
["bitfinex-derivatives","SOLF0:USTF0",1734145767234,9.49193077,226.54,226.51,5.04516832]
["bitfinex-derivatives","SOLF0:USTF0",1734145767434,9.49193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145767640,9.49193077,226.54,226.5,5.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1734145767937,9.49193077,226.54,226.51,5.04516851]
["bitfinex-derivatives","SOLF0:USTF0",1734145768135,9.49193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145768334,9.49193077,226.54,226.5,5.04522329]
["bitfinex-derivatives","SOLF0:USTF0",1734145768534,9.49193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145768837,9.49193077,226.54,226.5,5.04186919]
["bitfinex-derivatives","SOLF0:USTF0",1734145769034,9.49193077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145769237,4.1868,226.54,226.5,5.04194797]
["bitfinex-derivatives","SOLF0:USTF0",1734145769537,4.1868,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145769732,4.1868,226.54,226.5,5.04179155]
["bitfinex-derivatives","SOLF0:USTF0",1734145770039,2.2069,226.53,226.51,5.04179155]
["bitfinex-derivatives","SOLF0:USTF0",1734145770235,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145770438,2.2069,226.53,226.5,5.04200858]
["bitfinex-derivatives","SOLF0:USTF0",1734145770641,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145770838,2.2069,226.53,226.5,5.04210214]
["bitfinex-derivatives","SOLF0:USTF0",1734145771038,2.2069,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145771240,2.2069,226.53,226.5,5.0420667]
["bitfinex-derivatives","SOLF0:USTF0",1734145771439,1.98,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145771440,2.2069,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145771640,2.2069,226.52,226.5,5.0421635]
["bitfinex-derivatives","SOLF0:USTF0",1734145771841,1.98,226.54,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145772143,2.207,226.51,226.48,5.04184214]
["bitfinex-derivatives","SOLF0:USTF0",1734145772336,2.207,226.51,226.49,5.04184214]
["bitfinex-derivatives","SOLF0:USTF0",1734145772536,2.207,226.51,226.5,5.04184214]
["bitfinex-derivatives","SOLF0:USTF0",1734145773638,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145773838,2.207,226.51,226.48,5.0427279]
["bitfinex-derivatives","SOLF0:USTF0",1734145774040,2.207,226.51,226.49,5.0427279]
["bitfinex-derivatives","SOLF0:USTF0",1734145774236,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145774445,2.207,226.51,226.48,5.04266682]
["bitfinex-derivatives","SOLF0:USTF0",1734145774638,2.207,226.51,226.49,5.04266682]
["bitfinex-derivatives","SOLF0:USTF0",1734145774939,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145775130,2.207,226.51,226.48,5.04244826]
["bitfinex-derivatives","SOLF0:USTF0",1734145775337,2.207,226.51,226.49,5.04244826]
["bitfinex-derivatives","SOLF0:USTF0",1734145775536,2.207,226.51,226.5,5.04247515]
["bitfinex-derivatives","SOLF0:USTF0",1734145776639,2.207,226.51,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145776831,2.207,226.51,226.48,5.04242349]
["bitfinex-derivatives","SOLF0:USTF0",1734145777030,2.2069,226.52,226.49,5.04242349]
["bitfinex-derivatives","SOLF0:USTF0",1734145777241,2.2069,226.52,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145777539,2.2069,226.52,226.48,5.04224041]
["bitfinex-derivatives","SOLF0:USTF0",1734145777739,2.2069,226.52,226.49,5.04224041]
["bitfinex-derivatives","SOLF0:USTF0",1734145778043,2.2069,226.52,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145778239,2.2069,226.52,226.48,5.04227211]
["bitfinex-derivatives","SOLF0:USTF0",1734145778539,2.2069,226.52,226.49,5.04227211]
["bitfinex-derivatives","SOLF0:USTF0",1734145778735,2.2069,226.52,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145778936,2.2069,226.52,226.48,5.04213199]
["bitfinex-derivatives","SOLF0:USTF0",1734145779142,2.2069,226.52,226.49,5.04213199]
["bitfinex-derivatives","SOLF0:USTF0",1734145779338,2.2069,226.52,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145779542,2.2069,226.52,226.48,5.04204566]
["bitfinex-derivatives","SOLF0:USTF0",1734145779845,2.2069,226.52,226.49,5.04204566]
["bitfinex-derivatives","SOLF0:USTF0",1734145780041,2.2069,226.52,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145780240,2.2069,226.52,226.48,5.04199686]
["bitfinex-derivatives","SOLF0:USTF0",1734145780442,2.2069,226.52,226.49,5.04199686]
["bitfinex-derivatives","SOLF0:USTF0",1734145780644,2.2069,226.52,226.47,7.51253077]
["bitfinex-derivatives","SOLF0:USTF0",1734145780844,2.2069,226.52,226.48,5.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1734145781040,7.51203077,226.52,226.49,5.04126077]
["bitfinex-derivatives","SOLF0:USTF0",1734145781243,7.51203077,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145781548,2.2069,226.52,226.48,5.04129747]
["bitfinex-derivatives","SOLF0:USTF0",1734145781749,1.98,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145782046,1.98,226.51,226.48,5.04124426]
["bitfinex-derivatives","SOLF0:USTF0",1734145782436,1.98,226.51,226.49,5.04124426]
["bitfinex-derivatives","SOLF0:USTF0",1734145782649,1.98,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145783445,1.98,226.51,226.48,7.24866172]
["bitfinex-derivatives","SOLF0:USTF0",1734145783647,1.98,226.51,226.49,5.04136172]
["bitfinex-derivatives","SOLF0:USTF0",1734145783847,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145784047,1.98,226.51,226.49,5.03973888]
["bitfinex-derivatives","SOLF0:USTF0",1734145784247,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145784442,1.98,226.51,226.49,5.03967118]
["bitfinex-derivatives","SOLF0:USTF0",1734145784645,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145784840,1.98,226.51,226.49,5.03963036]
["bitfinex-derivatives","SOLF0:USTF0",1734145785042,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145786746,1.98,226.51,226.49,5.03882263]
["bitfinex-derivatives","SOLF0:USTF0",1734145787050,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145787252,1.98,226.51,226.49,5.03883938]
["bitfinex-derivatives","SOLF0:USTF0",1734145787455,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145787751,1.98,226.51,226.49,5.03884549]
["bitfinex-derivatives","SOLF0:USTF0",1734145787956,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145788148,1.98,226.51,226.49,5.03894635]
["bitfinex-derivatives","SOLF0:USTF0",1734145788344,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145788549,1.98,226.51,226.49,5.03888411]
["bitfinex-derivatives","SOLF0:USTF0",1734145788750,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145788947,1.98,226.51,226.49,5.03875027]
["bitfinex-derivatives","SOLF0:USTF0",1734145789147,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145789347,1.98,226.51,226.49,5.03883381]
["bitfinex-derivatives","SOLF0:USTF0",1734145789548,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145789752,1.98,226.51,226.49,5.03887838]
["bitfinex-derivatives","SOLF0:USTF0",1734145789952,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145790153,1.98,226.51,226.49,5.03888289]
["bitfinex-derivatives","SOLF0:USTF0",1734145790451,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145791943,1.98,226.51,226.49,5.0388902]
["bitfinex-derivatives","SOLF0:USTF0",1734145792146,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145792351,1.98,226.51,226.49,5.03943643]
["bitfinex-derivatives","SOLF0:USTF0",1734145792550,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145795754,2.2071,226.5,226.46,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734145795954,2.2071,226.5,226.47,5.03979908]
["bitfinex-derivatives","SOLF0:USTF0",1734145796153,1.98,226.51,226.48,5.03979908]
["bitfinex-derivatives","SOLF0:USTF0",1734145796355,1.98,226.51,226.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734145796655,1.98,226.51,226.47,5.0399574]
["bitfinex-derivatives","SOLF0:USTF0",1734145796851,1.98,226.51,226.48,5.0399574]
["bitfinex-derivatives","SOLF0:USTF0",1734145797054,1.98,226.51,226.46,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734145797255,1.98,226.51,226.47,5.04005453]
["bitfinex-derivatives","SOLF0:USTF0",1734145797457,1.98,226.51,226.48,5.04005453]
["bitfinex-derivatives","SOLF0:USTF0",1734145797659,4.187,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145797960,4.187,226.51,226.48,5.04004681]
["bitfinex-derivatives","SOLF0:USTF0",1734145798148,4.187,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145798455,4.187,226.51,226.48,5.04093663]
["bitfinex-derivatives","SOLF0:USTF0",1734145798755,4.187,226.51,226.49,5.04124635]
["bitfinex-derivatives","SOLF0:USTF0",1734145799051,1.98,226.51,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145799253,1.98,226.51,226.48,5.04136733]
["bitfinex-derivatives","SOLF0:USTF0",1734145799453,1.98,226.51,226.49,5.04136733]
["bitfinex-derivatives","SOLF0:USTF0",1734145799653,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145799853,1.98,226.51,226.49,5.04089225]
["bitfinex-derivatives","SOLF0:USTF0",1734145800049,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145800353,1.98,226.51,226.49,5.04086166]
["bitfinex-derivatives","SOLF0:USTF0",1734145800552,1.98,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145800953,1.98,226.51,226.49,5.04082424]
["bitfinex-derivatives","SOLF0:USTF0",1734145801159,1.98,226.51,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145801456,1.98,226.53,226.48,5.03986948]
["bitfinex-derivatives","SOLF0:USTF0",1734145801656,1.98,226.53,226.49,7.24696948]
["bitfinex-derivatives","SOLF0:USTF0",1734145801852,1.98,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145802158,1.98,226.53,226.5,5.03953233]
["bitfinex-derivatives","SOLF0:USTF0",1734145802358,1.98,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145802556,1.98,226.53,226.5,5.03984574]
["bitfinex-derivatives","SOLF0:USTF0",1734145802760,1.98,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145802957,1.362,226.61,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145803162,296.424984,226.66,226.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145803163,18.13616013,226.63,226.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145803359,5.30513077,226.6,226.52,5.04014282]
["bitfinex-derivatives","SOLF0:USTF0",1734145803554,5.30513077,226.6,226.53,10.34527359]
["bitfinex-derivatives","SOLF0:USTF0",1734145803755,5.30513077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145804755,5.30513077,226.6,226.56,5.03637647]
["bitfinex-derivatives","SOLF0:USTF0",1734145804950,5.30513077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145805161,5.30513077,226.6,226.56,5.03640557]
["bitfinex-derivatives","SOLF0:USTF0",1734145805358,5.30513077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145805359,7.51133077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145805559,7.51133077,226.6,226.56,5.03563253]
["bitfinex-derivatives","SOLF0:USTF0",1734145805750,7.51133077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145805951,7.51133077,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145805952,5.30513077,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145806557,5.30513077,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145806558,7.51133077,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145806761,7.51133077,226.6,226.55,5.03470134]
["bitfinex-derivatives","SOLF0:USTF0",1734145806960,7.51133077,226.6,226.54,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145807261,7.51133077,226.6,226.55,7.24125761]
["bitfinex-derivatives","SOLF0:USTF0",1734145807459,7.51133077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145807663,9.49133077,226.6,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145808459,5.30513077,226.58,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145812569,5.30513077,226.58,226.51,8.20623077]
["bitfinex-derivatives","SOLF0:USTF0",1734145812870,5.30513077,226.58,226.53,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145813065,2.2065,226.57,226.51,8.20623077]
["bitfinex-derivatives","SOLF0:USTF0",1734145813266,2.2065,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145814764,2.2065,226.57,226.51,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734145814971,2.2065,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145817274,2.2065,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145818872,1.98,226.6,226.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145819177,5.30513077,226.59,226.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145819371,5.30513077,226.59,226.56,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145819572,1.98,226.6,226.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145819872,7.28513077,226.6,226.55,5.02698759]
["bitfinex-derivatives","SOLF0:USTF0",1734145820077,7.28513077,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145828777,5.30513077,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145831285,5.30513077,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145832385,4.186,226.62,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145832586,5.30513077,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145836679,7.28513077,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145837281,7.28513077,226.61,226.55,5.21758372]
["bitfinex-derivatives","SOLF0:USTF0",1734145837282,1.98,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734145838586,5.30513077,226.63,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734145838587,1.98,226.63,226.61,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734145840284,1.98,226.63,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734145844783,5.30513077,226.62,226.6,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734145845790,5.30513077,226.62,226.55,10.52271449]
["bitfinex-derivatives","SOLF0:USTF0",1734145845985,5.30513077,226.62,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734145851395,2.2059,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734145851598,7.51103077,226.63,226.59,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734145854588,5.30513077,226.63,226.54,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734145854793,5.30513077,226.61,226.54,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734145854994,5.30513077,226.61,226.55,5.03059222]
["bitfinex-derivatives","SOLF0:USTF0",1734145855288,5.30513077,226.61,226.56,5.03059222]
["bitfinex-derivatives","SOLF0:USTF0",1734145855492,5.30513077,226.61,226.57,5.03059222]
["bitfinex-derivatives","SOLF0:USTF0",1734145855693,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145855991,2.2062,226.6,226.57,5.03186266]
["bitfinex-derivatives","SOLF0:USTF0",1734145856193,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145856399,2.2062,226.6,226.57,5.0321126]
["bitfinex-derivatives","SOLF0:USTF0",1734145856605,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145856897,2.2062,226.6,226.57,5.03231944]
["bitfinex-derivatives","SOLF0:USTF0",1734145857099,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145857697,2.2062,226.6,226.57,5.03282258]
["bitfinex-derivatives","SOLF0:USTF0",1734145857898,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145858100,2.2062,226.6,226.57,5.03286126]
["bitfinex-derivatives","SOLF0:USTF0",1734145858297,2.2062,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145858298,4.1862,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145860498,5.30513077,226.59,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145860699,5.30513077,226.59,226.54,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734145860997,5.30513077,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145861703,7.51153077,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145865504,1.98,226.64,226.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145865698,5.30513077,226.64,226.52,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734145865904,5.30513077,226.6,226.53,10.34036463]
["bitfinex-derivatives","SOLF0:USTF0",1734145866106,7.51133077,226.6,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145869609,7.51133077,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145872911,5.30513077,226.6,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145873308,5.30513077,226.58,226.52,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734145873513,1.98,226.57,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145873716,1.98,226.57,226.55,5.03658249]
["bitfinex-derivatives","SOLF0:USTF0",1734145873905,7.28513077,226.57,226.56,5.03658249]
["bitfinex-derivatives","SOLF0:USTF0",1734145874710,7.28513077,226.57,226.52,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734145874711,7.28513077,226.57,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145874909,5.30513077,226.57,226.52,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734145875114,5.30513077,226.57,226.53,5.0332536]
["bitfinex-derivatives","SOLF0:USTF0",1734145875412,5.30513077,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145875609,5.30513077,226.57,226.56,7.2397536]
["bitfinex-derivatives","SOLF0:USTF0",1734145875814,5.30513077,226.57,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145876313,1.98,226.58,226.56,7.24114768]
["bitfinex-derivatives","SOLF0:USTF0",1734145876510,1.98,226.58,226.56,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734145876813,19.52987001,226.65,226.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145877012,19.52987001,226.65,226.55,5.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1734145877013,5.30513077,226.61,226.55,5.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1734145877313,5.30513077,226.61,226.56,5.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1734145877507,5.30513077,226.61,226.57,5.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1734145877706,5.30513077,226.61,226.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145877904,5.30513077,226.61,226.57,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734145878521,5.30513077,226.61,226.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145878816,5.30513077,226.61,226.55,5.03312349]
["bitfinex-derivatives","SOLF0:USTF0",1734145879007,5.30513077,226.61,226.56,5.03312349]
["bitfinex-derivatives","SOLF0:USTF0",1734145879207,5.30513077,226.61,226.57,5.03312349]
["bitfinex-derivatives","SOLF0:USTF0",1734145879408,5.30513077,226.61,226.58,5.03312349]
["bitfinex-derivatives","SOLF0:USTF0",1734145879608,5.30513077,226.61,226.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145879609,5.30513077,226.61,226.59,7.23932349]
["bitfinex-derivatives","SOLF0:USTF0",1734145879916,5.30513077,226.61,226.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145880116,5.30513077,226.61,226.55,5.03219032]
["bitfinex-derivatives","SOLF0:USTF0",1734145880317,5.30513077,226.61,226.56,5.03219032]
["bitfinex-derivatives","SOLF0:USTF0",1734145880514,5.30513077,226.61,226.57,5.03219032]
["bitfinex-derivatives","SOLF0:USTF0",1734145880714,1.98,226.62,226.6,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734145881417,1.98,226.63,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734145882209,5.30513077,226.64,226.62,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734145886218,5.30513077,226.64,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145886417,5.30513077,226.56,226.49,5.03174345]
["bitfinex-derivatives","SOLF0:USTF0",1734145886616,5.30513077,226.56,226.5,5.03174345]
["bitfinex-derivatives","SOLF0:USTF0",1734145886917,5.30513077,226.56,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145886918,5.30513077,226.56,226.51,5.03174345]
["bitfinex-derivatives","SOLF0:USTF0",1734145887120,5.30513077,226.56,226.52,5.03174345]
["bitfinex-derivatives","SOLF0:USTF0",1734145887315,5.30513077,226.56,226.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145887619,5.30513077,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145888921,5.30513077,226.56,226.53,5.03197628]
["bitfinex-derivatives","SOLF0:USTF0",1734145889220,5.30513077,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145889617,5.30513077,226.56,226.53,5.03164477]
["bitfinex-derivatives","SOLF0:USTF0",1734145889818,5.30513077,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145890018,5.30513077,226.56,226.53,5.03134249]
["bitfinex-derivatives","SOLF0:USTF0",1734145890218,5.30513077,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145890514,5.30513077,226.56,226.53,5.03115861]
["bitfinex-derivatives","SOLF0:USTF0",1734145890718,5.30513077,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145891015,5.30513077,226.56,226.53,5.0311141]
["bitfinex-derivatives","SOLF0:USTF0",1734145891216,5.30513077,226.56,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145891415,5.30513077,226.56,226.53,5.03098908]
["bitfinex-derivatives","SOLF0:USTF0",1734145891620,4.1864,226.58,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145891818,5.30513077,226.57,226.53,5.0309386]
["bitfinex-derivatives","SOLF0:USTF0",1734145892018,5.30513077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145892418,5.30513077,226.57,226.53,5.03081363]
["bitfinex-derivatives","SOLF0:USTF0",1734145892721,5.30513077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145892920,5.30513077,226.57,226.53,5.02996233]
["bitfinex-derivatives","SOLF0:USTF0",1734145893110,5.30513077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145893314,5.30513077,226.57,226.53,5.02986496]
["bitfinex-derivatives","SOLF0:USTF0",1734145893514,5.30513077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145893715,5.30513077,226.57,226.53,5.02987302]
["bitfinex-derivatives","SOLF0:USTF0",1734145894015,5.30513077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145894917,5.30513077,226.57,226.53,5.02987284]
["bitfinex-derivatives","SOLF0:USTF0",1734145895115,5.30513077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145895414,7.51153077,226.57,226.53,5.02984914]
["bitfinex-derivatives","SOLF0:USTF0",1734145895619,7.51153077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145895818,7.51153077,226.57,226.53,5.02891093]
["bitfinex-derivatives","SOLF0:USTF0",1734145896120,7.51153077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145896419,7.51153077,226.57,226.53,5.02905903]
["bitfinex-derivatives","SOLF0:USTF0",1734145896620,7.51153077,226.57,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145896821,7.51153077,226.57,226.53,5.02916029]
["bitfinex-derivatives","SOLF0:USTF0",1734145897023,7.51153077,226.57,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145898416,1.98,226.58,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145898822,1.98,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145898823,7.28513077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145899617,9.49143077,226.58,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145903616,5.30513077,226.56,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734145905422,5.30513077,226.56,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145905721,5.30513077,226.56,226.53,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145906121,1.98,226.58,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145906323,7.28513077,226.58,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734145907813,9.49153077,226.58,226.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145908021,9.49153077,226.58,226.5,5.03310053]
["bitfinex-derivatives","SOLF0:USTF0",1734145908513,9.49153077,226.58,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145909721,9.49153077,226.58,226.53,5.0335508]
["bitfinex-derivatives","SOLF0:USTF0",1734145909920,9.49153077,226.58,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145910124,9.49153077,226.58,226.53,5.03344259]
["bitfinex-derivatives","SOLF0:USTF0",1734145910323,9.49153077,226.58,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145911316,5.30513077,226.56,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145912127,5.30513077,226.54,226.52,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734145914624,5.30513077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145914828,5.30513077,226.52,226.5,5.03356377]
["bitfinex-derivatives","SOLF0:USTF0",1734145915024,5.30513077,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145915325,2.207,226.51,226.5,5.03356167]
["bitfinex-derivatives","SOLF0:USTF0",1734145915525,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145915730,2.207,226.51,226.48,5.03355613]
["bitfinex-derivatives","SOLF0:USTF0",1734145916027,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145916228,2.207,226.51,226.48,5.03396272]
["bitfinex-derivatives","SOLF0:USTF0",1734145916426,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145917324,2.207,226.51,226.48,5.03209827]
["bitfinex-derivatives","SOLF0:USTF0",1734145917523,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145917924,2.207,226.51,226.48,5.03202937]
["bitfinex-derivatives","SOLF0:USTF0",1734145918230,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145919534,2.207,226.51,226.48,5.03039675]
["bitfinex-derivatives","SOLF0:USTF0",1734145919725,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145919926,2.207,226.51,226.48,5.03053376]
["bitfinex-derivatives","SOLF0:USTF0",1734145920132,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145920332,2.207,226.51,226.48,5.03073275]
["bitfinex-derivatives","SOLF0:USTF0",1734145920528,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145920832,2.207,226.51,226.48,5.03096342]
["bitfinex-derivatives","SOLF0:USTF0",1734145921032,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145921831,2.207,226.51,226.48,5.03024203]
["bitfinex-derivatives","SOLF0:USTF0",1734145922031,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145922223,2.207,226.51,226.48,5.03018301]
["bitfinex-derivatives","SOLF0:USTF0",1734145922428,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145922628,2.207,226.51,226.48,5.0297414]
["bitfinex-derivatives","SOLF0:USTF0",1734145922931,2.207,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734145923333,2.207,226.51,226.48,7.23694761]
["bitfinex-derivatives","SOLF0:USTF0",1734145923529,2.207,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145924928,7.51203077,226.52,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734145925333,2.8398,226.65,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145925533,2.8398,226.65,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145925534,5.30513077,226.52,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145925736,7.28513077,226.52,226.47,5.03028355]
["bitfinex-derivatives","SOLF0:USTF0",1734145925933,7.28513077,226.52,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145926933,7.28513077,226.52,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145927628,7.28513077,226.52,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145928234,7.28513077,226.52,226.47,5.03213314]
["bitfinex-derivatives","SOLF0:USTF0",1734145928430,7.28513077,226.52,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145928628,9.49213077,226.52,226.48,5.03299895]
["bitfinex-derivatives","SOLF0:USTF0",1734145928831,9.49213077,226.52,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145929032,9.49213077,226.52,226.47,5.03247534]
["bitfinex-derivatives","SOLF0:USTF0",1734145929232,9.49213077,226.52,226.48,5.03247534]
["bitfinex-derivatives","SOLF0:USTF0",1734145929430,9.49213077,226.52,226.46,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734145929637,9.49213077,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145929638,2.207,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145930338,2.207,226.51,226.49,5.03540377]
["bitfinex-derivatives","SOLF0:USTF0",1734145930535,2.207,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145931035,9.49213077,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145932628,4.187,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145932835,5.30513077,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145937537,9.49213077,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145938440,4.187,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145938640,9.49213077,226.52,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145946341,7.28513077,226.52,226.44,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734145946545,7.28513077,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145947748,1.98,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145948046,7.28513077,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145948640,1.98,226.52,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145949646,1.98,226.52,226.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145949844,1.98,226.52,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145951147,5.30513077,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145951339,5.30513077,226.51,226.49,5.04099458]
["bitfinex-derivatives","SOLF0:USTF0",1734145951538,5.30513077,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145951742,5.30513077,226.51,226.49,5.04122004]
["bitfinex-derivatives","SOLF0:USTF0",1734145951942,5.30513077,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145952139,5.30513077,226.51,226.49,5.04122549]
["bitfinex-derivatives","SOLF0:USTF0",1734145952342,5.30513077,226.51,226.48,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145953044,4.187,226.52,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734145953045,5.30513077,226.49,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734145953249,5.30513077,226.47,226.45,5.04291764]
["bitfinex-derivatives","SOLF0:USTF0",1734145953549,7.28513077,226.47,226.46,5.04291764]
["bitfinex-derivatives","SOLF0:USTF0",1734145955749,7.28513077,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734145955948,7.28513077,226.47,226.46,5.04471875]
["bitfinex-derivatives","SOLF0:USTF0",1734145956248,7.28513077,226.47,226.46,5.04475213]
["bitfinex-derivatives","SOLF0:USTF0",1734145957745,1.98,226.47,226.46,5.04475213]
["bitfinex-derivatives","SOLF0:USTF0",1734145958752,1.98,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734145959251,1.98,226.47,226.46,5.04540278]
["bitfinex-derivatives","SOLF0:USTF0",1734145959850,1.98,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734145960046,5.30513077,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734145960250,5.30513077,226.46,226.45,7.25327365]
["bitfinex-derivatives","SOLF0:USTF0",1734145961245,1.98,226.47,226.45,7.25327365]
["bitfinex-derivatives","SOLF0:USTF0",1734145961446,1.98,226.47,226.46,5.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1734145961447,7.28513077,226.47,226.46,5.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1734145961751,89.74731568,226.57,226.46,5.04567365]
["bitfinex-derivatives","SOLF0:USTF0",1734145961951,5.30513077,226.52,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734145962148,5.30513077,226.52,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145963857,2.2067,226.55,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145964058,5.30513077,226.51,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145964254,2.2067,226.55,226.5,7.24953057]
["bitfinex-derivatives","SOLF0:USTF0",1734145964459,5.30513077,226.52,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145966456,5.30513077,226.52,226.51,5.04141705]
["bitfinex-derivatives","SOLF0:USTF0",1734145966652,5.30513077,226.52,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145967766,1.98,226.54,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145967958,5.30513077,226.53,226.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734145968464,5.30513077,226.53,226.5,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145970669,1.98,226.54,226.47,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734145970965,7.28513077,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145972567,5.30513077,226.54,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145975066,7.51183077,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145976470,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145978763,5.30513077,226.53,226.5,5.03564018]
["bitfinex-derivatives","SOLF0:USTF0",1734145978962,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145979161,5.30513077,226.53,226.5,5.03569647]
["bitfinex-derivatives","SOLF0:USTF0",1734145979363,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145979565,5.30513077,226.53,226.5,5.03605606]
["bitfinex-derivatives","SOLF0:USTF0",1734145979871,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145980069,5.30513077,226.53,226.5,5.03607801]
["bitfinex-derivatives","SOLF0:USTF0",1734145980369,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145980572,5.30513077,226.53,226.5,5.03595563]
["bitfinex-derivatives","SOLF0:USTF0",1734145980764,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145980964,5.30513077,226.53,226.5,5.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1734145981268,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145981471,5.30513077,226.53,226.5,5.03562688]
["bitfinex-derivatives","SOLF0:USTF0",1734145981671,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145982172,5.30513077,226.53,226.5,5.03567121]
["bitfinex-derivatives","SOLF0:USTF0",1734145982375,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145982570,5.30513077,226.53,226.5,5.03574519]
["bitfinex-derivatives","SOLF0:USTF0",1734145982869,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145983072,5.30513077,226.53,226.5,5.03546562]
["bitfinex-derivatives","SOLF0:USTF0",1734145983372,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145983572,5.30513077,226.53,226.5,5.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1734145983773,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145983977,5.30513077,226.53,226.5,5.03541392]
["bitfinex-derivatives","SOLF0:USTF0",1734145984271,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145984471,5.30513077,226.53,226.5,5.03520582]
["bitfinex-derivatives","SOLF0:USTF0",1734145984669,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145984874,5.30513077,226.53,226.5,5.03546265]
["bitfinex-derivatives","SOLF0:USTF0",1734145985074,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145985373,5.30513077,226.53,226.5,5.0356044]
["bitfinex-derivatives","SOLF0:USTF0",1734145985572,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145985778,2.2067,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145985973,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145986375,5.30513077,226.53,226.5,5.03556617]
["bitfinex-derivatives","SOLF0:USTF0",1734145986679,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145986865,5.30513077,226.53,226.5,5.03554755]
["bitfinex-derivatives","SOLF0:USTF0",1734145987065,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145987274,5.30513077,226.53,226.5,5.03559233]
["bitfinex-derivatives","SOLF0:USTF0",1734145987473,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145988070,2.2067,226.54,226.5,5.03569123]
["bitfinex-derivatives","SOLF0:USTF0",1734145988270,2.2067,226.54,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145988271,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145988777,5.30513077,226.53,226.5,5.03577962]
["bitfinex-derivatives","SOLF0:USTF0",1734145989077,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145990076,5.30513077,226.53,226.5,5.03560544]
["bitfinex-derivatives","SOLF0:USTF0",1734145990277,5.30513077,226.53,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734145990477,5.30513077,226.53,226.5,5.03567517]
["bitfinex-derivatives","SOLF0:USTF0",1734145990678,2.207,226.51,226.47,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734145990974,2.207,226.51,226.48,5.03576707]
["bitfinex-derivatives","SOLF0:USTF0",1734145991172,2.207,226.51,226.49,5.03576707]
["bitfinex-derivatives","SOLF0:USTF0",1734145991376,2.207,226.51,226.5,5.03576707]
["bitfinex-derivatives","SOLF0:USTF0",1734145991769,2.207,226.51,226.47,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734145992077,2.207,226.51,226.48,5.03550419]
["bitfinex-derivatives","SOLF0:USTF0",1734145992270,2.207,226.51,226.49,5.03550419]
["bitfinex-derivatives","SOLF0:USTF0",1734145992469,2.207,226.51,226.5,5.03550419]
["bitfinex-derivatives","SOLF0:USTF0",1734145992979,2.207,226.51,226.47,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734145993173,2.207,226.51,226.48,5.03350356]
["bitfinex-derivatives","SOLF0:USTF0",1734145993473,84.34516551,226.58,226.49,5.03350356]
["bitfinex-derivatives","SOLF0:USTF0",1734145993675,7.28513077,226.55,226.5,5.03350356]
["bitfinex-derivatives","SOLF0:USTF0",1734145993977,7.28513077,226.55,226.51,5.03350356]
["bitfinex-derivatives","SOLF0:USTF0",1734145994178,2.2067,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145994774,2.2067,226.54,226.51,5.03213105]
["bitfinex-derivatives","SOLF0:USTF0",1734145994979,2.2067,226.54,226.52,5.03213105]
["bitfinex-derivatives","SOLF0:USTF0",1734145995180,2.2067,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145995480,2.2067,226.54,226.51,5.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1734145995780,9.49183077,226.55,226.52,5.0314716]
["bitfinex-derivatives","SOLF0:USTF0",1734145996078,9.49183077,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145996278,9.49183077,226.55,226.52,5.03089914]
["bitfinex-derivatives","SOLF0:USTF0",1734145996481,9.49183077,226.55,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145996782,9.49183077,226.55,226.52,5.03074532]
["bitfinex-derivatives","SOLF0:USTF0",1734145996978,5.30513077,226.53,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734145997876,5.30513077,226.53,226.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734145997877,7.51193077,226.53,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734145998181,5.30513077,226.51,226.5,5.0327837]
["bitfinex-derivatives","SOLF0:USTF0",1734145999681,7.51193077,226.53,226.5,5.0327837]
["bitfinex-derivatives","SOLF0:USTF0",1734145999883,7.51193077,226.53,226.51,5.0327837]
["bitfinex-derivatives","SOLF0:USTF0",1734146000083,1.98,226.55,226.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734146000279,5.30513077,226.54,226.48,5.03454615]
["bitfinex-derivatives","SOLF0:USTF0",1734146000480,5.30513077,226.54,226.49,5.03454615]
["bitfinex-derivatives","SOLF0:USTF0",1734146000783,5.30513077,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734146001383,5.30513077,226.54,226.52,5.03670492]
["bitfinex-derivatives","SOLF0:USTF0",1734146001680,5.30513077,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734146001885,5.30513077,226.54,226.52,5.03762568]
["bitfinex-derivatives","SOLF0:USTF0",1734146002186,5.30513077,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734146002383,5.30513077,226.54,226.52,5.03794956]
["bitfinex-derivatives","SOLF0:USTF0",1734146002584,5.30513077,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734146002785,5.30513077,226.54,226.52,5.03910225]
["bitfinex-derivatives","SOLF0:USTF0",1734146002985,5.30513077,226.54,226.51,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734146003189,5.30513077,226.52,226.47,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734146003388,5.30513077,226.52,226.48,5.03909891]
["bitfinex-derivatives","SOLF0:USTF0",1734146003584,5.30513077,226.52,226.49,5.03909891]
["bitfinex-derivatives","SOLF0:USTF0",1734146003782,5.30513077,226.52,226.5,5.03909891]
["bitfinex-derivatives","SOLF0:USTF0",1734146003986,5.30513077,226.52,226.51,5.03909891]
["bitfinex-derivatives","SOLF0:USTF0",1734146004185,5.30513077,226.52,226.47,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1734146004581,5.30513077,226.52,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146004891,5.30513077,226.52,226.51,10.08137155]
["bitfinex-derivatives","SOLF0:USTF0",1734146007390,5.30513077,226.52,226.51,5.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1734146007692,5.30513077,226.52,226.51,10.08605648]
["bitfinex-derivatives","SOLF0:USTF0",1734146010790,5.30513077,226.52,226.51,5.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1734146010791,7.51203077,226.52,226.51,5.0400015]
["bitfinex-derivatives","SOLF0:USTF0",1734146011194,7.51203077,226.52,226.41,10.70159596]
["bitfinex-derivatives","SOLF0:USTF0",1734146011390,5.30513077,226.48,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146011590,7.28513077,226.48,226.47,5.04822301]
["bitfinex-derivatives","SOLF0:USTF0",1734146011991,7.28513077,226.48,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146012191,7.28513077,226.48,226.47,5.04819147]
["bitfinex-derivatives","SOLF0:USTF0",1734146015389,7.28513077,226.48,226.41,5.39646519]
["bitfinex-derivatives","SOLF0:USTF0",1734146015390,7.28513077,226.48,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146015590,5.30513077,226.46,226.45,5.04688963]
["bitfinex-derivatives","SOLF0:USTF0",1734146021701,5.30513077,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146021898,5.30513077,226.46,226.45,7.25133167]
["bitfinex-derivatives","SOLF0:USTF0",1734146022094,5.30513077,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146022297,5.30513077,226.46,226.45,7.25147684]
["bitfinex-derivatives","SOLF0:USTF0",1734146023297,1.98,226.48,226.45,7.25147684]
["bitfinex-derivatives","SOLF0:USTF0",1734146023493,5.30513077,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146023803,5.30513077,226.46,226.45,7.25098404]
["bitfinex-derivatives","SOLF0:USTF0",1734146024700,5.30513077,226.46,226.45,5.04338404]
["bitfinex-derivatives","SOLF0:USTF0",1734146025102,5.30513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146025800,5.30513077,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146026103,1.98,226.48,226.41,5.04431974]
["bitfinex-derivatives","SOLF0:USTF0",1734146026104,5.30513077,226.42,226.41,5.04431974]
["bitfinex-derivatives","SOLF0:USTF0",1734146027395,5.30513077,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146027592,5.30513077,226.4,226.39,5.04360698]
["bitfinex-derivatives","SOLF0:USTF0",1734146027797,5.30513077,226.4,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146028996,5.30513077,226.4,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146029202,5.30513077,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146029403,5.30513077,226.4,226.37,5.0405963]
["bitfinex-derivatives","SOLF0:USTF0",1734146029605,5.30513077,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146029802,7.28513077,226.38,226.37,5.03888334]
["bitfinex-derivatives","SOLF0:USTF0",1734146030204,7.28513077,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146030607,7.28513077,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146030902,7.28513077,226.38,226.36,5.03700401]
["bitfinex-derivatives","SOLF0:USTF0",1734146031212,7.28513077,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146032399,5.30513077,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146034105,5.30513077,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146034106,7.51363077,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146035204,5.30513077,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146036006,5.30513077,226.34,226.26,5.22866227]
["bitfinex-derivatives","SOLF0:USTF0",1734146036007,1.98,226.33,226.26,5.22866227]
["bitfinex-derivatives","SOLF0:USTF0",1734146036307,1.98,226.33,226.27,5.02934737]
["bitfinex-derivatives","SOLF0:USTF0",1734146036504,5.30513077,226.32,226.28,5.02934737]
["bitfinex-derivatives","SOLF0:USTF0",1734146036708,5.30513077,226.32,226.29,5.02934737]
["bitfinex-derivatives","SOLF0:USTF0",1734146037012,5.30513077,226.32,226.26,5.22866227]
["bitfinex-derivatives","SOLF0:USTF0",1734146037309,5.30513077,226.32,226.27,5.02840885]
["bitfinex-derivatives","SOLF0:USTF0",1734146037509,5.30513077,226.32,226.28,5.02840885]
["bitfinex-derivatives","SOLF0:USTF0",1734146037822,5.30513077,226.32,226.26,5.22866227]
["bitfinex-derivatives","SOLF0:USTF0",1734146038112,5.30513077,226.32,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734146040606,5.30513077,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146040607,7.51403077,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146040802,2.2089,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146041003,7.51403077,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146042108,5.30513077,226.32,226.25,8.21133077]
["bitfinex-derivatives","SOLF0:USTF0",1734146042813,7.51403077,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146043009,7.51403077,226.32,226.25,8.21133077]
["bitfinex-derivatives","SOLF0:USTF0",1734146043508,5.30513077,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146044810,5.30513077,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146045714,1.98,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146048116,5.30513077,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146050016,5.30513077,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146050317,4.1891,226.31,226.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734146050318,5.30513077,226.28,226.19,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734146050519,5.30513077,226.25,226.2,10.2718182]
["bitfinex-derivatives","SOLF0:USTF0",1734146050721,1.98,226.24,226.21,5.01753038]
["bitfinex-derivatives","SOLF0:USTF0",1734146051020,1.98,226.24,226.2,10.55941859]
["bitfinex-derivatives","SOLF0:USTF0",1734146051218,1.98,226.29,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146051423,83.71475046,226.38,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146051719,5.30513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146052116,5.30513077,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146052312,5.30513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146052516,5.30513077,226.34,226.26,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734146052517,5.30513077,226.32,226.26,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734146052719,1.98,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146052923,7.28513077,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146054222,7.28513077,226.32,226.26,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734146054223,7.28513077,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734146056320,7.28513077,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146056523,5.30513077,226.29,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146057628,5.30513077,226.29,226.16,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734146057831,1.98,226.32,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734146058027,1.98,226.32,226.16,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734146058727,5.30513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146061736,1.98,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146061937,5.30513077,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146064331,5.30513077,226.2,226.14,8.14743077]
["bitfinex-derivatives","SOLF0:USTF0",1734146064332,5.30513077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734146065632,5.30513077,226.2,226.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734146065837,5.30513077,226.2,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734146067037,5.30513077,226.2,226.14,2.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734146067038,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734146068340,5.30513077,226.18,226.14,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734146068540,5.30513077,226.16,226.14,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734146068741,5.30513077,226.16,226.12,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734146069839,5.30513077,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146070041,5.30513077,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146081453,5.30513077,226.15,226.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734146081647,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734146081843,5.30513077,226.11,226.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734146082443,5.30513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734146085755,1.4199,226.26,226.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734146085957,1.98,226.25,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146086256,5.21341663,226.23,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146087756,2.2103,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146087954,5.30513077,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146089651,1.4199,226.26,226.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734146089652,2.2101,226.2,226.09,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734146089859,2.2101,226.2,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146089860,5.30513077,226.18,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146090157,5.30513077,226.2,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146090656,5.30513077,226.2,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734146093857,5.30513077,226.2,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146094058,5.30513077,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734146100363,4.19,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146100558,5.30513077,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146101061,5.30513077,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146101364,5.30513077,226.24,226.18,9.26975836]
["bitfinex-derivatives","SOLF0:USTF0",1734146101556,5.30513077,226.24,226.19,5.04995836]
["bitfinex-derivatives","SOLF0:USTF0",1734146101756,5.30513077,226.24,226.2,5.04995836]
["bitfinex-derivatives","SOLF0:USTF0",1734146101960,5.30513077,226.24,226.18,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734146102164,5.30513077,226.24,226.19,5.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1734146102365,5.30513077,226.24,226.18,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734146102366,5.30513077,226.24,226.2,5.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1734146102562,5.30513077,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146102960,5.30513077,226.24,226.18,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734146103268,1.98,226.26,226.19,5.05641763]
["bitfinex-derivatives","SOLF0:USTF0",1734146103269,5.30513077,226.21,226.19,5.05641763]
["bitfinex-derivatives","SOLF0:USTF0",1734146103465,5.30513077,226.21,226.2,5.05641763]
["bitfinex-derivatives","SOLF0:USTF0",1734146103664,5.30513077,226.21,226.2,7.26641763]
["bitfinex-derivatives","SOLF0:USTF0",1734146103868,1.98,226.26,226.2,7.26641763]
["bitfinex-derivatives","SOLF0:USTF0",1734146104065,1.98,226.26,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734146104462,5.30513077,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734146104666,5.30513077,226.21,226.2,7.26646138]
["bitfinex-derivatives","SOLF0:USTF0",1734146105965,5.30513077,226.21,226.2,5.05647646]
["bitfinex-derivatives","SOLF0:USTF0",1734146106363,7.28513077,226.21,226.2,5.05647646]
["bitfinex-derivatives","SOLF0:USTF0",1734146106869,7.28513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146107065,7.28513077,226.21,226.19,5.05742557]
["bitfinex-derivatives","SOLF0:USTF0",1734146107262,7.28513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146107466,7.28513077,226.21,226.19,5.05742609]
["bitfinex-derivatives","SOLF0:USTF0",1734146107667,7.28513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146107869,7.28513077,226.21,226.19,5.05751876]
["bitfinex-derivatives","SOLF0:USTF0",1734146108070,7.28513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146108273,7.28513077,226.21,226.19,5.0570386]
["bitfinex-derivatives","SOLF0:USTF0",1734146108472,7.28513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146108673,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146109379,5.30513077,226.19,226.18,7.26715325]
["bitfinex-derivatives","SOLF0:USTF0",1734146112673,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146112876,5.30513077,226.19,226.18,7.26722831]
["bitfinex-derivatives","SOLF0:USTF0",1734146115786,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146116080,5.30513077,226.19,226.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734146116385,5.30513077,226.14,226.06,8.11263077]
["bitfinex-derivatives","SOLF0:USTF0",1734146117285,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734146117488,5.30513077,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734146120785,5.30513077,226.12,226.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734146120985,2.8663,226.25,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146121296,5.30513077,226.18,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146121485,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734146124283,1.98,226.19,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146124481,5.30513077,226.18,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146125789,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734146126191,5.30513077,226.18,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146126388,4.1902,226.19,226.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734146126389,5.30513077,226.16,226.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734146126587,5.30513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146126986,5.30513077,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734146127388,5.30513077,226.14,226.06,5.2354056]
["bitfinex-derivatives","SOLF0:USTF0",1734146127689,5.30513077,226.11,226.06,5.2354056]
["bitfinex-derivatives","SOLF0:USTF0",1734146127991,5.30513077,226.11,226.09,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734146132594,5.30513077,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734146132794,5.30513077,226.08,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734146133290,1.98,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734146133694,5.30513077,226.1,226.04,14.94054687]
["bitfinex-derivatives","SOLF0:USTF0",1734146134196,5.30513077,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734146138796,5.30513077,226.1,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734146138996,5.30513077,226.09,226.04,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734146139401,1.98,226.12,226.0,7.28513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146139700,5.30513077,226.08,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146140401,5.30513077,226.08,226.02,5.23822462]
["bitfinex-derivatives","SOLF0:USTF0",1734146140802,5.30513077,226.06,226.02,5.23822462]
["bitfinex-derivatives","SOLF0:USTF0",1734146142705,5.30513077,226.06,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734146142901,5.30513077,226.06,225.98,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734146143106,5.30513077,226.04,225.98,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734146143305,1.98,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734146143604,5.30513077,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734146149605,5.30513077,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734146149806,5.30513077,226.04,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734146152005,5.30513077,226.04,225.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734146152306,2.2115,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734146152812,1.98,226.04,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734146153709,0.0489,226.15,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146153904,0.0489,226.15,225.96,5.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1734146154109,1.98,226.14,225.96,5.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1734146154612,2.2109,226.12,225.96,5.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1734146154808,5.30513077,226.06,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146155108,5.30513077,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734146159017,1.98,226.07,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734146159315,5.30513077,226.08,226.01,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734146159512,5.30513077,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734146161815,5.30513077,226.1,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146162009,1.98,226.13,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146162215,2.2103,226.18,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734146162518,2.2103,226.18,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146162519,5.30513077,226.13,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146162714,5.30513077,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734146164217,4.1904,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734146164420,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734146165812,2.2103,226.18,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146166011,5.30513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146166212,5.30513077,226.14,226.08,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734146166720,5.30513077,226.14,226.09,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1734146167516,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734146171416,2.2099,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146171617,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146172723,7.28513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146177525,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146178719,5.30513077,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734146179026,5.30513077,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734146180620,5.30513077,226.18,226.09,15.58088211]
["bitfinex-derivatives","SOLF0:USTF0",1734146180928,5.30513077,226.15,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734146183126,2.2102,226.19,226.11,5.29180994]
["bitfinex-derivatives","SOLF0:USTF0",1734146183330,5.30513077,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734146186218,2.2102,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146186219,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734146186430,89.88260765,226.24,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146186627,5.30513077,226.22,226.16,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734146186822,89.88260765,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146186823,95.18773842,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146187229,1.98,226.25,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146187424,5.30513077,226.25,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146187622,2.2093,226.29,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146187825,5.30513077,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146188228,1.98,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146188425,5.30513077,226.25,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146193034,2.209,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146193335,5.30513077,226.27,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146195035,5.30513077,226.27,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146195234,5.30513077,226.25,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146200631,5.30513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146200836,5.30513077,226.24,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146202936,5.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146203133,7.28513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146203535,7.28513077,226.24,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146206139,7.28513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146206740,5.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146207039,1.98,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146207540,7.28513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146208831,7.28513077,226.24,226.16,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734146209039,89.8533148,226.32,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146209238,5.30513077,226.28,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146209447,89.8533148,226.32,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146209643,7.28513077,226.29,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146210135,7.28513077,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146212038,5.30513077,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146213243,5.30513077,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146216743,5.30513077,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146216946,5.30513077,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146217345,5.30513077,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146220659,5.30513077,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146221162,5.30513077,226.29,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146221458,5.30513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146222257,2.2092,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146222454,5.30513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146224751,7.28513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146226162,7.28513077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146226363,5.30513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146227662,5.30513077,226.25,226.18,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146227858,5.30513077,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146229757,1.98,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146229758,7.28513077,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146230165,1.98,226.27,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146231164,5.30513077,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146231356,7.28513077,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146231560,1.98,226.29,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146231863,7.28513077,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146232056,5.30513077,226.29,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146232257,5.30513077,226.29,226.19,5.35790936]
["bitfinex-derivatives","SOLF0:USTF0",1734146232258,7.28513077,226.31,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146232764,5.30513077,226.31,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146233261,5.30513077,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734146233860,1.98,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146234061,7.28513077,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146234263,5.30513077,226.35,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146234458,7.28513077,226.35,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146234664,7.28513077,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146234865,5.30513077,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146242264,1.98,226.36,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146242970,5.30513077,226.37,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146251977,5.30513077,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146255472,5.30513077,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146256075,5.30513077,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146256277,5.30513077,226.34,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146256883,5.30513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146257181,5.30513077,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146258777,2.2085,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146259485,5.30513077,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146261793,5.30513077,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146265890,1.98,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146266190,5.30513077,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146267289,5.30513077,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146273395,5.30513077,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146273699,5.30513077,226.33,226.26,8.02364041]
["bitfinex-derivatives","SOLF0:USTF0",1734146273997,5.30513077,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146282498,1.98,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146282698,89.33574406,226.38,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146282699,5.30513077,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146282901,1.98,226.36,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146283202,1.98,226.36,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146286098,89.33574406,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146288003,91.29574406,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146288495,96.60087483,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146290497,91.29574406,226.38,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146295996,91.29574406,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146296303,91.29574406,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146307105,2.208,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146307408,1.96,226.41,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146308709,1.96,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146311114,2.208,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146311305,4.168,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146312317,1.96,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146312818,1.96,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146313018,1.96,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146314719,1.96,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146315016,7.51323077,226.41,226.33,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734146315216,5.30513077,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146317410,2.2081,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146317615,7.51323077,226.41,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146317811,1.96,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146318323,7.26513077,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146319613,7.26513077,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146325924,7.26513077,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146331131,1.96,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146331429,7.26513077,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146331932,7.26513077,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146332532,7.26513077,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146333331,7.26513077,226.42,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146335139,7.26513077,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146335338,9.47303077,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146335532,1.96,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146335739,1.96,226.42,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146336437,91.80732,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146336644,1.96,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146336946,94.01492,226.45,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146337137,1.96,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146338246,1.96,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146338440,7.51263077,226.46,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146338647,1.96,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146340346,1.96,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146340546,5.30513077,226.44,226.34,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734146340750,5.30513077,226.44,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146341252,2.2079,226.43,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146342051,7.51283077,226.44,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146342244,5.30513077,226.44,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146342749,5.30513077,226.42,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146343246,5.30513077,226.42,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146343247,5.30513077,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146344451,7.51313077,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146346847,7.51323077,226.4,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146347048,7.51323077,226.4,226.33,9.53463077]
["bitfinex-derivatives","SOLF0:USTF0",1734146347049,1.96,226.39,226.33,9.53463077]
["bitfinex-derivatives","SOLF0:USTF0",1734146348753,1.96,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146357861,1.96,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146369468,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146369666,1.96,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146373774,1.96,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146376673,4.1682,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146381377,2.2082,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146381674,4.1682,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146391482,1.96,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146392381,4.1682,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146393384,4.1682,226.39,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146395188,4.1682,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146399392,5.30513077,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146400590,1.96,226.37,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146403687,1.96,226.4,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146404194,1.96,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146404794,7.26513077,226.41,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146405393,5.30513077,226.39,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146405596,5.30513077,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146405788,2.2083,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146407300,1.96,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146408493,7.26513077,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146408698,7.26513077,226.37,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146408699,5.30513077,226.35,226.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734146408898,5.30513077,226.33,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146409400,19.53891452,226.42,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146409401,5.30513077,226.29,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146410392,5.30513077,226.29,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146413098,5.30513077,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146413404,5.30513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146415304,1.96,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146415501,5.30513077,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146417502,7.26513077,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146418805,1.96,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146426210,1.96,226.28,226.22,5.36563626]
["bitfinex-derivatives","SOLF0:USTF0",1734146426411,5.30513077,226.27,226.22,5.36563626]
["bitfinex-derivatives","SOLF0:USTF0",1734146427818,82.38176569,226.34,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146428017,87.68689646,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146428209,87.68689646,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146428210,84.34176569,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146428412,82.38176569,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146429120,87.68689646,226.34,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734146429315,5.30513077,226.34,226.28,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734146430622,5.30513077,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146431217,5.30513077,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146442332,1.96,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146442636,1.96,226.35,226.28,6.79883077]
["bitfinex-derivatives","SOLF0:USTF0",1734146442832,5.30513077,226.34,226.28,6.79883077]
["bitfinex-derivatives","SOLF0:USTF0",1734146443734,5.30513077,226.34,226.28,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734146444538,5.30513077,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146447432,1.96,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146452647,5.30513077,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146466363,5.30513077,226.36,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146466562,1.96,226.35,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146467360,5.30513077,226.36,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146467556,7.26513077,226.36,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146469855,1.96,226.36,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146470160,5.30513077,226.35,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146474965,5.30513077,226.35,226.28,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734146475166,5.30513077,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146476569,5.30513077,226.33,226.28,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734146476864,5.30513077,226.3,226.17,15.10736816]
["bitfinex-derivatives","SOLF0:USTF0",1734146477060,5.30513077,226.26,226.18,10.16673077]
["bitfinex-derivatives","SOLF0:USTF0",1734146477360,5.30513077,226.26,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146480460,5.30513077,226.26,226.22,5.27142822]
["bitfinex-derivatives","SOLF0:USTF0",1734146480461,5.30513077,226.26,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146481969,5.30513077,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146484870,5.30513077,226.26,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146485171,5.30513077,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146485172,7.51463077,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146486276,7.51463077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146488082,5.30513077,226.24,226.18,8.20673077]
["bitfinex-derivatives","SOLF0:USTF0",1734146489584,5.30513077,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146490685,5.30513077,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146497989,5.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146498281,5.30513077,226.26,226.19,10.50903314]
["bitfinex-derivatives","SOLF0:USTF0",1734146498589,1.96,226.27,226.19,10.50903314]
["bitfinex-derivatives","SOLF0:USTF0",1734146498590,7.26513077,226.27,226.19,10.50903314]
["bitfinex-derivatives","SOLF0:USTF0",1734146499289,5.30513077,226.29,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146499587,7.26513077,226.29,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146500181,7.26513077,226.29,226.19,5.20390237]
["bitfinex-derivatives","SOLF0:USTF0",1734146500389,5.30513077,226.25,226.19,5.20390237]
["bitfinex-derivatives","SOLF0:USTF0",1734146500888,5.30513077,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734146502983,5.30513077,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734146503182,7.26513077,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734146504090,5.30513077,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734146504290,5.30513077,226.21,226.18,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734146504591,5.30513077,226.21,226.16,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734146504982,2.2101,226.2,226.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734146505583,5.30513077,226.19,226.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734146505784,5.30513077,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734146506791,1.96,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734146507687,5.30513077,226.17,226.12,1.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734146508596,5.30513077,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734146509692,1.96,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734146509887,7.26513077,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734146511391,1.96,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734146511798,1.4015,226.27,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146511994,5.19680151,226.28,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146511995,5.30513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146512193,5.19680151,226.28,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146512398,5.19680151,226.28,226.13,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734146512399,1.96,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146512700,5.30513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146513997,1.96,226.27,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146514298,7.26513077,226.27,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146515099,7.26513077,226.27,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734146515299,5.30513077,226.25,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146515598,5.30513077,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734146519907,7.26513077,226.27,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146520101,1.96,226.27,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146521597,1.96,226.27,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146524713,7.26513077,226.28,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734146526316,7.26513077,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146526711,7.26513077,226.28,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146526915,7.26513077,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146529513,7.26513077,226.28,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146529819,7.26513077,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734146531318,7.26513077,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734146531617,1.96,226.3,226.22,10.72323058]
["bitfinex-derivatives","SOLF0:USTF0",1734146531919,1.96,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146532115,7.26513077,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146533322,5.30513077,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146536114,7.26513077,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146536611,2.8846,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146536612,2.208,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146536818,5.30513077,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146537421,7.26513077,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146538815,1.96,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146539018,5.30513077,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146541021,1.96,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146541220,2.2076,226.46,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146541420,5.30513077,226.43,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146541924,7.26513077,226.43,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146543725,7.26513077,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146544121,5.30513077,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146544323,1.96,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146544522,1.96,226.44,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146544716,5.30513077,226.45,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146544924,82.71372546,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146545125,5.30513077,226.46,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146546625,5.30513077,226.46,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146547724,80.75372546,226.47,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146547930,80.50632546,226.47,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146548230,1.96,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146548426,7.26513077,226.5,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146548622,1.96,226.5,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146548827,7.26513077,226.5,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146549430,5.30513077,226.5,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146549629,5.30513077,226.5,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146550125,7.26513077,226.51,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146550626,5.30513077,226.51,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146551028,5.30513077,226.51,226.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146551029,5.30513077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146552625,5.30513077,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146553735,5.30513077,226.49,226.42,8.23593077]
["bitfinex-derivatives","SOLF0:USTF0",1734146553931,5.30513077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146555339,5.30513077,226.51,226.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146555546,5.30513077,226.47,226.37,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734146555744,5.30513077,226.45,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146555940,7.26513077,226.47,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146556142,1.96,226.47,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146556549,5.30513077,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146557648,5.30513077,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146558348,5.30513077,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146558349,7.51233077,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146559143,7.51233077,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146559342,5.30513077,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146560738,5.30513077,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146562346,5.30513077,226.47,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146563948,5.30513077,226.47,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146565748,5.30513077,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146566645,7.51253077,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146566851,7.51253077,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146567352,2.2074,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146567551,7.51253077,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146567744,1.96,226.5,226.37,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734146567745,5.30513077,226.49,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146568147,5.30513077,226.49,226.37,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734146568346,5.30513077,226.47,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146568554,5.30513077,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146569653,4.1671,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146569844,7.26513077,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146571157,1.96,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146571347,7.26513077,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146572254,5.30513077,226.48,226.37,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734146572453,5.30513077,226.48,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146572946,5.30513077,226.48,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146578949,5.30513077,226.48,226.25,6.09078683]
["bitfinex-derivatives","SOLF0:USTF0",1734146579157,1.96,226.5,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146579158,5.30513077,226.42,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146580255,5.30513077,226.42,226.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734146580256,5.30513077,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146580553,5.30513077,226.42,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146580554,1.96,226.46,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146580754,7.26513077,226.46,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146580954,7.26513077,226.46,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146581654,7.26513077,226.46,226.37,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1734146581951,7.26513077,226.46,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146582351,7.26513077,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146582553,7.26513077,226.46,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146583656,7.26513077,226.46,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146584052,7.26513077,226.46,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146585654,7.26513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146586457,1.96,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146586755,7.26513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146594060,5.30513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146596561,5.30513077,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146598660,4.1674,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146598857,5.30513077,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146601163,4.1674,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146601360,5.30513077,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146602761,5.30513077,226.45,226.37,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734146602966,2.2078,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146603461,5.30513077,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146603764,7.51293077,226.43,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146605164,5.30513077,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146606470,2.2081,226.4,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146608970,7.51313077,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146613075,7.51313077,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146614770,1.96,226.42,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146614971,5.30513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146615175,1.96,226.43,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146615566,1.96,226.43,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146618275,1.96,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146624073,7.26513077,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146626686,1.96,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146633387,5.30513077,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146634484,5.30513077,226.43,226.34,5.17067156]
["bitfinex-derivatives","SOLF0:USTF0",1734146634678,5.30513077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146635085,5.30513077,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146635283,5.30513077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146636886,5.30513077,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146637086,7.51343077,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146637287,7.51343077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146637288,5.30513077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146637488,5.30513077,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146639787,7.51373077,226.36,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146640185,5.30513077,226.34,226.29,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734146640484,1.96,226.33,226.29,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734146640991,1.96,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734146641189,1.96,226.33,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146641190,5.30513077,226.32,226.23,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734146641489,1.96,226.33,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146641689,7.26513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146643591,7.26513077,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146645182,7.26513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146645385,9.47383077,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146646187,215.55428853,226.48,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146646493,5.30513077,226.36,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146646696,7.26513077,226.36,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146647392,9.47363077,226.36,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146655897,2.2085,226.36,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146656103,9.47363077,226.36,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146658000,1.96,226.36,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146658199,5.30513077,226.4,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146659405,5.30513077,226.4,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146660205,5.30513077,226.38,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146661203,5.30513077,226.38,226.35,22.73466923]
["bitfinex-derivatives","SOLF0:USTF0",1734146665714,1.96,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146671316,1.96,226.39,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146671521,5.30513077,226.38,226.35,20.52616923]
["bitfinex-derivatives","SOLF0:USTF0",1734146672221,5.30513077,226.38,226.35,22.73476923]
["bitfinex-derivatives","SOLF0:USTF0",1734146676727,5.30513077,226.38,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146681330,1.96,226.39,226.38,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146681533,7.26513077,226.39,226.38,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146682829,7.26513077,226.39,226.38,17.42933846]
["bitfinex-derivatives","SOLF0:USTF0",1734146684234,1.96,226.39,226.38,17.42933846]
["bitfinex-derivatives","SOLF0:USTF0",1734146693645,5.30513077,226.4,226.38,17.42933846]
["bitfinex-derivatives","SOLF0:USTF0",1734146694346,5.30513077,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146697544,7.51323077,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146701745,7.51323077,226.4,226.36,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146701947,5.30513077,226.38,226.36,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146702151,7.51353077,226.38,226.36,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146704048,5.30513077,226.38,226.36,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146704249,5.30513077,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146708255,5.30513077,226.38,226.36,15.22103846]
["bitfinex-derivatives","SOLF0:USTF0",1734146709357,1.96,226.41,226.38,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146710057,7.51333077,226.39,226.38,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146720370,5.19810118,226.46,226.39,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146720670,5.30513077,226.4,226.39,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146720871,7.26513077,226.4,226.39,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146721068,5.30513077,226.4,226.39,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146721268,7.26513077,226.4,226.39,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146722574,9.47323077,226.4,226.39,7.70750769]
["bitfinex-derivatives","SOLF0:USTF0",1734146732572,9.47323077,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146732573,7.26513077,226.4,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146732886,7.51343077,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146733477,5.30513077,226.36,226.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734146734184,2.2086,226.35,226.3,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734146734386,4.1686,226.35,226.3,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734146734888,4.1686,226.35,226.3,9.06370405]
["bitfinex-derivatives","SOLF0:USTF0",1734146735280,4.1686,226.35,226.3,6.85470405]
["bitfinex-derivatives","SOLF0:USTF0",1734146735483,4.1686,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146736286,2.2087,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146738579,4.1686,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734146743688,4.1686,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146749493,4.1686,226.35,226.3,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734146749690,4.1686,226.35,226.3,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734146750190,7.51383077,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146755195,5.30513077,226.34,226.28,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734146755396,7.51403077,226.32,226.28,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734146755697,5.30513077,226.34,226.28,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734146756092,2.2088,226.33,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734146761401,2.2089,226.32,226.28,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1734146761800,1.96,226.31,226.26,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734146762599,4.1691,226.31,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146765002,1.96,226.31,226.26,6.79043077]
["bitfinex-derivatives","SOLF0:USTF0",1734146765604,2.2082,226.4,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146765903,5.30513077,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146766097,7.26513077,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146766801,9.47343077,226.38,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734146767996,9.47343077,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146769507,6.65099677,226.44,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146769708,5.30513077,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146771406,263.90976956,226.56,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146771605,5.30513077,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146771804,5.30513077,226.42,226.34,6.70053077]
["bitfinex-derivatives","SOLF0:USTF0",1734146772006,5.30513077,226.41,226.34,6.70053077]
["bitfinex-derivatives","SOLF0:USTF0",1734146772607,5.30513077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146773103,5.30513077,226.42,226.34,6.70053077]
["bitfinex-derivatives","SOLF0:USTF0",1734146773309,5.30513077,226.42,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146774210,5.30513077,226.42,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146776114,5.30513077,226.42,226.34,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734146776313,5.30513077,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146780612,5.30513077,226.4,226.34,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734146780613,1.94,226.44,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146780815,7.24513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146781211,5.30513077,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146782515,76.37266875,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146782709,184.66992717,226.59,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146782918,5.30513077,226.48,226.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734146783115,5.30513077,226.46,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146783323,5.30513077,226.46,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146783811,5.30513077,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146784815,2.2074,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146785011,5.30513077,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146787019,5.30513077,226.46,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146787217,5.30513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146794314,4.1474,226.48,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146794519,9.45253077,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146797122,7.24513077,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146797712,5.30513077,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146797918,5.30513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146802324,2.2072,226.5,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146802520,73.92083033,226.54,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146802827,68.61569956,226.54,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146803125,5.30513077,226.53,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146803520,5.30513077,226.53,226.41,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734146803716,5.30513077,226.51,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146804625,5.30513077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146805920,1.94,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146808633,1.94,226.5,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734146812628,1.94,226.5,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146812629,7.24513077,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146812832,1.94,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146813028,5.30513077,226.52,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146815633,7.24513077,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146816431,5.30513077,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146817142,4.1468,226.54,226.41,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734146817143,5.30513077,226.51,226.41,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734146817342,5.30513077,226.51,226.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146817548,1.94,226.5,226.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146817844,1.94,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146823342,5.30513077,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146823542,5.30513077,226.49,226.41,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734146823543,5.30513077,226.47,226.41,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734146824549,5.30513077,226.47,226.44,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146825249,5.30513077,226.47,226.41,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734146825452,2.2074,226.48,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146825652,2.2072,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146825846,1.94,226.5,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146826551,1.94,226.5,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146827547,7.51213077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146827751,9.45213077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146828944,7.24513077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146830548,1.94,226.51,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146831249,1.94,226.51,226.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146837649,7.24513077,226.51,226.47,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146838460,5.30513077,226.49,226.45,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146840055,5.30513077,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734146840355,5.30513077,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146840555,7.51243077,226.49,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146843558,2.2073,226.48,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146843859,7.24513077,226.47,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146844060,9.45253077,226.47,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146844854,2.2077,226.44,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146845058,5.30513077,226.42,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146847257,5.30513077,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146850960,4.1478,226.43,226.36,5.27317218]
["bitfinex-derivatives","SOLF0:USTF0",1734146851160,5.30513077,226.42,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146861878,5.30513077,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146862975,7.51303077,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146863975,7.51303077,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146864179,7.51303077,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146869176,5.30513077,226.41,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734146881088,5.30513077,226.41,226.37,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734146881288,5.30513077,226.41,226.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734146881582,5.30513077,226.35,226.29,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734146881784,1.94,226.34,226.29,2.961]
["bitfinex-derivatives","SOLF0:USTF0",1734146882087,1.94,226.34,226.29,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734146882685,1.94,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146885885,5.30513077,226.33,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146886985,7.51393077,226.33,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734146887187,5.30513077,226.31,226.25,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734146887484,435.31069673,226.51,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146887685,5.30513077,226.39,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146888082,5.30513077,226.39,226.36,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734146888284,5.30513077,226.39,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146889791,7.24513077,226.39,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146890593,7.24513077,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146892197,7.24513077,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146895704,1.94,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146895906,7.24513077,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146898606,1.94,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146900908,1.94,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146901207,4.2087,226.5,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146901208,7.24513077,226.43,226.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146901403,7.24513077,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146901708,5.30513077,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146902296,1.94,226.44,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146902499,1.94,226.44,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146906598,5.30513077,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146906799,1.94,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146907805,5.30513077,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146908013,1.94,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146911911,5.30513077,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146917913,5.30513077,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146918121,5.30513077,226.43,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146919123,5.30513077,226.43,226.37,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734146919422,5.30513077,226.43,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146933332,5.30513077,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146936135,5.30513077,226.45,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146936429,5.30513077,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146947641,1.94,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734146948739,1.94,226.46,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146948943,1.94,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734146949141,184.3039932,226.58,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146949343,430.0426509,226.66,226.55,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734146949544,5.30513077,226.6,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146949745,7.24513077,226.6,226.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146949946,7.24513077,226.6,226.48,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734146950142,7.24513077,226.6,226.54,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734146950751,7.51173077,226.56,226.51,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734146950945,5.30513077,226.54,226.48,8.08393077]
["bitfinex-derivatives","SOLF0:USTF0",1734146952752,5.30513077,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146953753,7.51193077,226.54,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734146955249,7.51213077,226.52,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146960652,5.30513077,226.51,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734146961259,5.30513077,226.51,226.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146961858,5.30513077,226.51,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146963053,5.30513077,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734146963359,5.30513077,226.49,226.38,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146963654,5.30513077,226.45,226.38,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146964355,5.30513077,226.45,226.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734146964555,5.30513077,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146965258,5.30513077,226.45,226.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734146965457,5.30513077,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734146971265,5.30513077,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146971266,7.51283077,226.45,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734146974067,2.2077,226.44,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146974368,5.30513077,226.43,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734146974861,5.30513077,226.43,226.35,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734146975067,5.30513077,226.41,226.35,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734146975268,5.30513077,226.41,226.35,6.78783077]
["bitfinex-derivatives","SOLF0:USTF0",1734146975859,5.30513077,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734146980169,5.30513077,226.41,226.35,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734146980366,5.30513077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146980570,5.30513077,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146981167,5.30513077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146981469,7.51323077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734146982469,7.51343077,226.39,226.34,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734146982673,5.30513077,226.37,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734146982869,5.30513077,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146983068,7.51363077,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146983266,5.30513077,226.35,226.3,5.35106216]
["bitfinex-derivatives","SOLF0:USTF0",1734146984674,5.30513077,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146985877,5.30513077,226.34,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734146991184,5.30513077,226.34,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734146991382,5.30513077,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146992779,5.30513077,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146993383,5.30513077,226.3,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734146997483,5.30513077,226.3,226.26,9.44099766]
["bitfinex-derivatives","SOLF0:USTF0",1734146997484,4.1486,226.35,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146997688,5.30513077,226.32,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734146999486,5.30513077,226.32,226.26,9.44099766]
["bitfinex-derivatives","SOLF0:USTF0",1734146999686,5.30513077,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147000388,5.30513077,226.32,226.26,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734147000691,5.30513077,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147001492,5.30513077,226.3,226.12,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734147001493,7.24513077,226.3,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147001686,5.30513077,226.28,226.23,5.42727101]
["bitfinex-derivatives","SOLF0:USTF0",1734147002586,5.30513077,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147003286,5.30513077,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147005094,1.94,226.3,226.23,5.42727101]
["bitfinex-derivatives","SOLF0:USTF0",1734147005288,1.94,226.3,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734147006991,1.94,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147007191,5.30513077,226.28,226.19,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734147007387,1.94,226.3,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734147007388,5.30513077,226.22,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734147007592,7.24513077,226.24,226.19,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734147007894,5.30513077,226.26,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147008289,5.30513077,226.26,226.19,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734147008592,5.30513077,226.26,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147008788,5.30513077,226.28,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147009184,5.30513077,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147016598,1.94,226.29,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147016898,5.30513077,226.3,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147017293,5.30513077,226.31,226.24,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147018601,5.30513077,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147019399,5.30513077,226.33,226.24,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147019599,1.94,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147019801,5.30513077,226.33,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147020397,5.30513077,226.33,226.24,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147020700,5.30513077,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147022602,2.2092,226.3,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147022798,5.30513077,226.26,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147026396,2.2092,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147026602,5.30513077,226.26,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147028002,5.30513077,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147028201,5.30513077,226.24,226.21,5.28316671]
["bitfinex-derivatives","SOLF0:USTF0",1734147028404,5.30513077,226.22,226.2,1.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734147028702,5.30513077,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147039013,5.30513077,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147039216,5.30513077,226.19,226.17,5.21770019]
["bitfinex-derivatives","SOLF0:USTF0",1734147039415,5.30513077,226.19,226.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147039623,58.38437566,226.38,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147039815,5.30513077,226.25,226.18,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734147040015,5.30513077,226.25,226.19,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734147041715,5.30513077,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147044218,1.94,226.28,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147044420,5.30513077,226.26,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147058332,5.30513077,226.26,226.18,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734147058637,5.30513077,226.2,226.16,5.40980836]
["bitfinex-derivatives","SOLF0:USTF0",1734147058934,5.30513077,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734147061934,7.24513077,226.18,226.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734147062141,5.30513077,226.12,226.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734147062336,5.30513077,226.14,226.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734147062740,1.94,226.18,226.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734147062933,5.30513077,226.14,226.1,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734147063739,5.30513077,226.14,226.11,5.24396718]
["bitfinex-derivatives","SOLF0:USTF0",1734147064842,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147065542,7.24513077,226.14,226.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147065837,5.30513077,226.09,226.02,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147066034,5.30513077,226.09,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147066440,5.30513077,226.09,225.99,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734147066643,5.30513077,226.07,226.04,5.33733939]
["bitfinex-derivatives","SOLF0:USTF0",1734147066938,5.30513077,226.05,225.99,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734147067334,5.30513077,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734147067538,1.94,226.1,225.99,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734147067839,5.30513077,226.05,225.99,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734147068032,5.30513077,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734147069739,1.94,226.1,225.99,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734147069942,1.94,226.1,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147070144,5.30513077,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147072046,1.94,226.1,226.02,5.22594338]
["bitfinex-derivatives","SOLF0:USTF0",1734147072047,1.94,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147072940,7.24513077,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147074543,5.30513077,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147074750,1.94,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147074950,5.30513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147075450,1.94,226.13,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147075647,5.30513077,226.13,226.06,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147076151,5.30513077,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147076347,5.30513077,226.13,226.02,5.22594338]
["bitfinex-derivatives","SOLF0:USTF0",1734147076553,5.30513077,226.05,225.99,8.13183077]
["bitfinex-derivatives","SOLF0:USTF0",1734147077049,5.30513077,226.05,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147081453,1.94,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147081652,58.44169311,226.17,226.01,10.69061625]
["bitfinex-derivatives","SOLF0:USTF0",1734147081853,5.30513077,226.08,226.01,5.38548548]
["bitfinex-derivatives","SOLF0:USTF0",1734147082046,5.30513077,226.08,226.01,10.69061625]
["bitfinex-derivatives","SOLF0:USTF0",1734147082651,5.30513077,226.08,226.01,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147083853,5.30513077,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734147085749,5.30513077,226.08,225.99,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1734147085951,5.30513077,226.08,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734147087460,58.44169311,226.17,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147087658,58.44169311,226.17,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147087659,5.30513077,226.15,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147087960,5.30513077,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147089558,5.30513077,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147093555,5.30513077,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147093756,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147102763,5.30513077,226.14,226.07,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734147102964,5.30513077,226.11,226.07,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734147104663,5.30513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147110567,1.94,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147110772,7.24513077,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147111267,5.30513077,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734147111472,5.30513077,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147112372,5.30513077,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147112569,58.44169311,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147112766,60.38169311,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147115073,5.30513077,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147118665,5.30513077,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147118968,5.30513077,226.13,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147119174,5.30513077,226.13,226.07,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734147120272,5.30513077,226.13,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147120475,5.30513077,226.13,226.07,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734147120878,5.30513077,226.13,226.08,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147121072,5.30513077,226.13,226.07,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734147121873,5.30513077,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147122072,5.30513077,226.13,226.07,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734147122277,5.30513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147124273,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147124467,5.30513077,226.09,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147125278,5.30513077,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734147126875,5.30513077,226.09,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147127078,5.30513077,226.06,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147127370,5.30513077,226.06,226.01,5.33061703]
["bitfinex-derivatives","SOLF0:USTF0",1734147127777,5.30513077,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734147129479,5.30513077,226.06,226.01,5.33061703]
["bitfinex-derivatives","SOLF0:USTF0",1734147129676,5.30513077,226.06,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734147130480,5.30513077,226.04,226.01,5.33061703]
["bitfinex-derivatives","SOLF0:USTF0",1734147130678,5.30513077,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734147132877,3.6838,226.13,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147133176,1.473,226.13,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147133373,5.30513077,226.09,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147134983,4.1509,226.12,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147135282,5.30513077,226.08,226.05,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147135474,5.30513077,226.08,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147135674,5.30513077,226.08,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147135874,5.30513077,226.06,226.01,6.68865889]
["bitfinex-derivatives","SOLF0:USTF0",1734147136075,1.94,226.08,226.01,6.68865889]
["bitfinex-derivatives","SOLF0:USTF0",1734147136076,5.30513077,226.04,226.01,5.24695889]
["bitfinex-derivatives","SOLF0:USTF0",1734147137078,5.30513077,226.04,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147137385,7.24513077,226.08,226.01,10.55208966]
["bitfinex-derivatives","SOLF0:USTF0",1734147137584,7.24513077,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147142281,1.4305,226.14,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147142282,1.94,226.09,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147143389,7.24513077,226.12,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147143683,5.30513077,226.12,226.11,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147147490,1.94,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147147684,1.94,226.14,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147147883,7.24513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147148686,7.24513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147151792,7.24513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147151990,5.30513077,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147154688,184.3039932,226.31,226.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147154991,5.30513077,226.24,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147156590,5.30513077,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147156889,5.30513077,226.19,226.03,5.31587027]
["bitfinex-derivatives","SOLF0:USTF0",1734147157092,5.30513077,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147157093,1.94,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147157987,5.30513077,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147161308,5.30513077,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147161606,5.30513077,226.15,226.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147161798,5.30513077,226.15,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147162004,5.30513077,226.15,226.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147162507,5.30513077,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147168708,5.30513077,226.13,226.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147170010,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147177118,5.30513077,226.14,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147177817,5.30513077,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147180115,1.94,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147180822,5.30513077,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147181218,1.94,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147181416,1.94,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147181623,7.24513077,226.16,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147182822,7.24513077,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147183222,7.24513077,226.16,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147183413,7.24513077,226.16,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147183817,5.30513077,226.14,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147184615,5.30513077,226.14,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147185022,1.94,226.16,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147185325,7.24513077,226.16,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147186525,7.24513077,226.16,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147189621,7.24513077,226.16,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147189826,7.24513077,226.16,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147190128,5.30513077,226.16,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147190321,1.94,226.19,226.09,5.20886951]
["bitfinex-derivatives","SOLF0:USTF0",1734147190322,2.21,226.21,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147190524,5.30513077,226.19,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147190827,5.30513077,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147191526,5.30513077,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734147192322,5.30513077,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147195129,7.24513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147196429,7.24513077,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147198028,60.05422271,226.22,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147198335,60.05422271,226.22,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147198531,5.30513077,226.21,226.2,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147200226,245.7386577,226.42,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147200227,2.2093,226.29,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147200436,5.30513077,226.26,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147206339,1.4898,226.34,226.14,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1734147206340,2.2088,226.34,226.22,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147206534,184.3039932,226.43,226.22,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147206535,1.94,226.36,226.22,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147206831,20.89774023,226.42,226.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147206832,5.30513077,226.31,226.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147207032,5.30513077,226.29,226.22,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147208932,5.30513077,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147212741,5.30513077,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147213042,5.30513077,226.31,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147213243,5.30513077,226.27,226.22,5.3791857]
["bitfinex-derivatives","SOLF0:USTF0",1734147213444,5.30513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147214444,5.30513077,226.27,226.22,7.5889857]
["bitfinex-derivatives","SOLF0:USTF0",1734147214643,5.30513077,226.24,226.22,5.3791857]
["bitfinex-derivatives","SOLF0:USTF0",1734147215543,5.30513077,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147216144,5.19472214,226.38,226.22,5.3791857]
["bitfinex-derivatives","SOLF0:USTF0",1734147216344,5.30513077,226.31,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147217338,5.30513077,226.31,226.29,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147219145,5.30513077,226.31,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147219450,1.94,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147219747,5.30513077,226.33,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147222051,5.30513077,226.33,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147222352,7.24513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147222646,7.24513077,226.34,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147227550,1.94,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147227754,1.94,226.38,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147227954,5.30513077,226.37,226.29,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147228851,5.30513077,226.37,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147229152,5.30513077,226.37,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147233361,5.30513077,226.39,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147233560,5.30513077,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147233761,7.51323077,226.41,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147234761,5.30513077,226.39,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147236358,7.51323077,226.4,226.36,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147237757,7.51323077,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147239364,5.30513077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147240660,2.2084,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147241367,2.2084,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147242576,5.30513077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147243456,7.51363077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147243659,2.2085,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147244263,7.24513077,226.38,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147245564,2.2084,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147246663,2.2084,226.37,226.32,7.51403077]
["bitfinex-derivatives","SOLF0:USTF0",1734147246864,2.2084,226.37,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147247363,7.24513077,226.38,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147247364,2.2085,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147250973,4.1484,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147251375,9.45353077,226.38,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147252771,2.2084,226.37,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147253968,2.2084,226.37,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147254167,2.2084,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147258377,1.94,226.4,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147258783,2.2077,226.44,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734147258985,4.2868,226.49,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147259282,5.30513077,226.45,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147259688,5.30513077,226.45,226.33,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734147259689,7.51283077,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147260183,7.51283077,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734147261487,1.94,226.44,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734147271898,2.2081,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147272093,5.30513077,226.41,226.36,5.43283859]
["bitfinex-derivatives","SOLF0:USTF0",1734147273494,2.2081,226.4,226.36,7.64123859]
["bitfinex-derivatives","SOLF0:USTF0",1734147273787,5.30513077,226.42,226.36,5.43283859]
["bitfinex-derivatives","SOLF0:USTF0",1734147274587,2.208,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147282500,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147285901,2.2081,226.4,226.37,7.530827]
["bitfinex-derivatives","SOLF0:USTF0",1734147288300,2.208,226.41,226.37,7.530827]
["bitfinex-derivatives","SOLF0:USTF0",1734147290705,2.208,226.41,226.37,12.83595777]
["bitfinex-derivatives","SOLF0:USTF0",1734147291806,2.2079,226.42,226.38,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734147296003,1.94,226.43,226.37,5.322427]
["bitfinex-derivatives","SOLF0:USTF0",1734147296203,1.94,226.43,226.33,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734147296204,5.30513077,226.4,226.33,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1734147296408,1.94,226.39,226.33,6.74133077]
["bitfinex-derivatives","SOLF0:USTF0",1734147296610,1.94,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147296815,1.94,226.39,226.33,7.51393077]
["bitfinex-derivatives","SOLF0:USTF0",1734147297515,2.2085,226.37,226.33,7.51393077]
["bitfinex-derivatives","SOLF0:USTF0",1734147298016,2.2085,226.37,226.33,12.74945922]
["bitfinex-derivatives","SOLF0:USTF0",1734147300315,2.2085,226.36,226.33,7.51393077]
["bitfinex-derivatives","SOLF0:USTF0",1734147300813,5.30513077,226.38,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147301118,2.2086,226.35,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147302118,2.2086,226.35,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147302321,2.2086,226.35,226.32,5.2931358]
["bitfinex-derivatives","SOLF0:USTF0",1734147304219,1.94,226.34,226.23,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734147304520,7.24513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147304713,7.24513077,226.34,226.28,5.19076329]
["bitfinex-derivatives","SOLF0:USTF0",1734147305511,7.24513077,226.34,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147305718,2.2089,226.32,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147311727,2.2089,226.32,226.28,7.40006329]
["bitfinex-derivatives","SOLF0:USTF0",1734147312627,2.2089,226.32,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147313421,2.2089,226.32,226.29,7.51433077]
["bitfinex-derivatives","SOLF0:USTF0",1734147314326,2.2089,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147315425,4.1488,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147315625,4.1488,226.34,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147316629,1.94,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147318327,1.94,226.34,226.31,7.51413077]
["bitfinex-derivatives","SOLF0:USTF0",1734147318523,2.2084,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147318729,4.1484,226.37,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147318929,4.1484,226.37,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147319823,4.1484,226.37,226.33,7.51383077]
["bitfinex-derivatives","SOLF0:USTF0",1734147320234,2.208,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147320434,5.30513077,226.45,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147320730,1.94,226.44,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147320925,1.94,226.44,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734147321628,1.94,226.44,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147321831,2.2079,226.42,226.37,7.51343077]
["bitfinex-derivatives","SOLF0:USTF0",1734147322428,7.51303077,226.42,226.37,7.51343077]
["bitfinex-derivatives","SOLF0:USTF0",1734147322629,2.2079,226.42,226.37,7.51343077]
["bitfinex-derivatives","SOLF0:USTF0",1734147322934,5.30513077,226.42,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147323632,5.30513077,226.42,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147324631,2.208,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147326527,4.148,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147329232,7.51353077,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147329535,5.30513077,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147331335,7.51363077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147331531,7.51363077,226.36,226.29,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734147331532,5.30513077,226.36,226.29,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734147331737,5.30513077,226.34,226.29,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734147332038,5.30513077,226.36,226.29,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734147332639,2.2087,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147337746,5.30513077,226.32,226.28,5.19076329]
["bitfinex-derivatives","SOLF0:USTF0",1734147338143,7.51403077,226.32,226.28,5.19076329]
["bitfinex-derivatives","SOLF0:USTF0",1734147338939,7.51403077,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147340344,5.30513077,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147340547,1.94,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147341248,4.1488,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147341752,9.45393077,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147341954,4.1488,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147342251,9.45393077,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147343756,7.24513077,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147344057,2.2089,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147344259,1.94,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147345552,4.1488,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147345853,1.94,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147346049,5.30513077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147346257,7.24513077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147347550,9.45363077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147348058,5.30513077,226.34,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147348259,1.94,226.36,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147348260,7.24513077,226.36,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147348763,2.2087,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147349260,2.2086,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147350854,7.24513077,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147351059,2.2087,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147357363,2.2088,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147358263,7.24513077,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147358264,1.94,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147358459,7.24513077,226.36,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147359665,2.2087,226.34,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147363468,2.2088,226.33,226.3,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147365166,5.30513077,226.34,226.27,5.29065488]
["bitfinex-derivatives","SOLF0:USTF0",1734147365368,1.94,226.36,226.27,5.29065488]
["bitfinex-derivatives","SOLF0:USTF0",1734147365369,5.30513077,226.32,226.27,5.29065488]
["bitfinex-derivatives","SOLF0:USTF0",1734147365565,1.94,226.36,226.27,5.29065488]
["bitfinex-derivatives","SOLF0:USTF0",1734147365765,2.2088,226.34,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147365964,1.94,226.36,226.27,10.59578565]
["bitfinex-derivatives","SOLF0:USTF0",1734147366266,5.30513077,226.35,226.27,10.59578565]
["bitfinex-derivatives","SOLF0:USTF0",1734147366870,2.2088,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147368069,5.30513077,226.34,226.27,5.29065488]
["bitfinex-derivatives","SOLF0:USTF0",1734147369161,5.30513077,226.32,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147369469,7.24513077,226.32,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147369670,7.24513077,226.32,226.26,5.22594195]
["bitfinex-derivatives","SOLF0:USTF0",1734147371072,2.2091,226.3,226.26,7.43534195]
["bitfinex-derivatives","SOLF0:USTF0",1734147372675,2.2092,226.29,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147374977,2.2092,226.29,226.25,7.58660875]
["bitfinex-derivatives","SOLF0:USTF0",1734147375377,7.51423077,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147376071,7.51423077,226.31,226.25,7.58650875]
["bitfinex-derivatives","SOLF0:USTF0",1734147376278,7.51423077,226.31,226.25,5.37700875]
["bitfinex-derivatives","SOLF0:USTF0",1734147377475,7.51423077,226.31,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147377779,5.30513077,226.29,226.25,5.37700875]
["bitfinex-derivatives","SOLF0:USTF0",1734147378583,2.2093,226.28,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147378771,2.2093,226.28,226.24,7.59307521]
["bitfinex-derivatives","SOLF0:USTF0",1734147380674,4.1493,226.28,226.24,7.59307521]
["bitfinex-derivatives","SOLF0:USTF0",1734147386986,4.1493,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147388385,5.30513077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147389581,2.2095,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147390786,5.30513077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147391384,7.24513077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147392092,9.45453077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147392688,2.2095,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147392994,7.24513077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147393397,9.45453077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147395396,2.2095,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147396099,4.1494,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147396396,9.45453077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147397298,4.1494,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147397497,5.30513077,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147399093,5.30513077,226.26,226.05,6.12946359]
["bitfinex-derivatives","SOLF0:USTF0",1734147399302,5.30513077,226.22,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147399492,7.24513077,226.22,226.14,6.76453077]
["bitfinex-derivatives","SOLF0:USTF0",1734147399690,7.24513077,226.22,226.17,5.18898322]
["bitfinex-derivatives","SOLF0:USTF0",1734147400698,9.45503077,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147401205,7.24513077,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147401501,7.24513077,226.22,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147401797,7.24513077,226.25,226.18,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147402003,7.24513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147402401,7.24513077,226.25,226.18,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147402601,1.94,226.25,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147403295,7.24513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147403494,7.24513077,226.25,226.17,5.18898322]
["bitfinex-derivatives","SOLF0:USTF0",1734147403694,5.30513077,226.23,226.17,5.18898322]
["bitfinex-derivatives","SOLF0:USTF0",1734147404498,5.30513077,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147406598,5.30513077,226.23,226.17,5.18898322]
["bitfinex-derivatives","SOLF0:USTF0",1734147406795,5.30513077,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734147408098,5.30513077,226.23,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147408310,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147409000,5.30513077,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147410806,1.94,226.2,226.13,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734147410997,5.30513077,226.19,226.13,8.12133077]
["bitfinex-derivatives","SOLF0:USTF0",1734147411198,5.30513077,226.19,226.14,5.23743936]
["bitfinex-derivatives","SOLF0:USTF0",1734147411503,5.30513077,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734147412506,1.94,226.2,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147421405,61.41792998,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147422407,63.35792998,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734147422610,5.30513077,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734147423014,7.51493077,226.23,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147423915,5.30513077,226.21,226.14,5.23743936]
["bitfinex-derivatives","SOLF0:USTF0",1734147424112,5.30513077,226.18,226.14,5.23743936]
["bitfinex-derivatives","SOLF0:USTF0",1734147424316,1.94,226.17,226.14,5.23743936]
["bitfinex-derivatives","SOLF0:USTF0",1734147425718,1.94,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147426815,1.94,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147428321,1.94,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147430018,1.94,226.17,226.14,5.23743936]
["bitfinex-derivatives","SOLF0:USTF0",1734147431621,1.94,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147432216,2.819,226.29,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147432417,5.30513077,226.25,226.14,5.23743936]
["bitfinex-derivatives","SOLF0:USTF0",1734147432618,1.94,226.24,226.18,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147433525,1.94,226.24,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147434623,1.94,226.24,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147434919,1.94,226.26,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147435124,1.94,226.26,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147435627,1.94,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147438026,66.77840293,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147439427,66.77840293,226.28,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147439626,66.77840293,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147439926,64.83840293,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147440119,66.77840293,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147440924,5.30513077,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147445532,5.30513077,226.27,226.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734147445727,5.30513077,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147445930,5.30513077,226.27,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147446529,5.30513077,226.27,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147448630,5.30513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147449729,66.77840293,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147451933,66.77840293,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147454327,66.77840293,226.28,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147454530,66.77840293,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147458837,72.0835337,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147462633,72.0835337,226.28,226.24,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147462838,5.30513077,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147463635,5.30513077,226.26,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147465341,2.2094,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147465538,5.30513077,226.27,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147465842,66.77840293,226.28,226.25,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734147468839,66.77840293,226.28,226.22,5.23640917]
["bitfinex-derivatives","SOLF0:USTF0",1734147469038,66.77840293,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147471042,66.77840293,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147473544,1.94,226.38,226.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147473743,7.24513077,226.38,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147474542,7.24513077,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147474746,1.94,226.37,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147478441,1.94,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147480955,1.94,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147482563,7.51363077,226.36,226.31,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147482858,5.30513077,226.34,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147483064,1.94,226.33,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147483555,1.94,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147502875,7.24513077,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147503074,7.24513077,226.33,226.26,6.66983077]
["bitfinex-derivatives","SOLF0:USTF0",1734147504174,7.24513077,226.33,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734147504375,7.24513077,226.33,226.26,6.66983077]
["bitfinex-derivatives","SOLF0:USTF0",1734147504570,7.24513077,226.33,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147504775,1.94,226.33,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147505372,1.94,226.33,226.3,5.25229798]
["bitfinex-derivatives","SOLF0:USTF0",1734147505676,1.94,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147509276,1.94,226.33,226.3,5.25229798]
["bitfinex-derivatives","SOLF0:USTF0",1734147509473,1.94,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147511973,2.2083,226.38,226.34,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147512177,1.94,226.37,226.3,10.55742875]
["bitfinex-derivatives","SOLF0:USTF0",1734147513085,1.94,226.36,226.3,10.55742875]
["bitfinex-derivatives","SOLF0:USTF0",1734147513577,1.94,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147517185,1.94,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147520788,1.94,226.36,226.3,10.55742875]
["bitfinex-derivatives","SOLF0:USTF0",1734147520789,2.2082,226.4,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147520985,7.24513077,226.39,226.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147521693,9.45333077,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734147523991,7.24513077,226.39,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147524187,1.94,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734147524391,7.24513077,226.39,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734147526393,7.24513077,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147534798,5.30513077,226.39,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147535194,1.94,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147535389,2.208,226.41,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147535390,1.94,226.44,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147535795,7.24513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147536296,7.24513077,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734147536495,7.24513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147537302,1.94,226.44,226.41,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734147542399,1.94,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147542600,5.30513077,226.46,226.34,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734147542805,7.24513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147543199,1.94,226.46,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147543502,1.94,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734147546101,2.2072,226.5,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734147546301,5.30513077,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734147547299,1.94,226.52,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147547604,5.30513077,226.54,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147547807,1.94,226.53,226.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147548703,1.94,226.53,226.5,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734147549003,5.30513077,226.52,226.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147549306,5.30513077,226.52,226.49,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734147549706,5.30513077,226.5,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147549999,5.30513077,226.48,226.38,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734147550206,7.24513077,226.48,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147550405,9.45243077,226.48,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147550605,74.80646187,226.59,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147550804,5.30513077,226.5,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147551002,1.94,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147551703,1.94,226.49,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734147552203,1.94,226.49,226.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147552507,5.30513077,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734147553300,5.30513077,226.46,226.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1734147553500,1.94,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147554606,1.94,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147554906,1.94,226.45,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147555100,1.94,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147555905,1.94,226.45,226.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147556306,1.94,226.45,226.41,10.65530438]
["bitfinex-derivatives","SOLF0:USTF0",1734147556505,1.94,226.45,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147558102,1.94,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147561606,1.94,226.49,226.47,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734147562810,1.94,226.49,226.48,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734147566612,1.94,226.49,226.46,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734147566811,1.94,226.49,226.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147567009,5.30513077,226.48,226.41,10.65530438]
["bitfinex-derivatives","SOLF0:USTF0",1734147567209,2.2074,226.47,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147567413,5.30513077,226.48,226.41,5.35017361]
["bitfinex-derivatives","SOLF0:USTF0",1734147568714,7.51243077,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147570113,2.2074,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147571410,2.2074,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147571812,2.2074,226.47,226.41,5.35017361]
["bitfinex-derivatives","SOLF0:USTF0",1734147574717,2.2074,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147584834,2.2073,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147585535,1.94,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147586536,1.94,226.47,226.46,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734147592533,1.94,226.47,226.41,5.35017361]
["bitfinex-derivatives","SOLF0:USTF0",1734147592732,1.94,226.47,226.41,10.65530438]
["bitfinex-derivatives","SOLF0:USTF0",1734147593142,4.1474,226.47,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147594639,5.30513077,226.46,226.38,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1734147595639,5.30513077,226.42,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147595836,1.94,226.41,226.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147596034,1.94,226.41,226.36,10.67998346]
["bitfinex-derivatives","SOLF0:USTF0",1734147597037,1.94,226.41,226.39,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734147598945,1.94,226.41,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147599143,1.94,226.41,226.4,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734147599339,1.94,226.44,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147599947,1.3623,226.51,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147600147,5.30513077,226.48,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147600447,5.30513077,226.48,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734147601047,7.24513077,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147602048,7.24513077,226.48,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147602652,2.2075,226.47,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734147603649,2.2075,226.47,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147608748,2.2075,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147608948,9.45243077,226.48,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147611858,1.94,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147614257,7.51243077,226.48,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147614258,1.94,226.46,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147614559,1.94,226.46,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734147615057,7.24513077,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734147615355,5.30513077,226.43,226.36,10.67998346]
["bitfinex-derivatives","SOLF0:USTF0",1734147615558,1.94,226.42,226.36,10.67998346]
["bitfinex-derivatives","SOLF0:USTF0",1734147618464,1.94,226.42,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734147621764,7.22513077,226.45,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147622070,1.92,226.45,226.43,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147623562,1.92,226.45,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147624962,5.30513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147625163,7.22513077,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147626358,1.92,226.46,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734147631065,7.22513077,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147632373,1.92,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147638681,5.30513077,226.46,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147638878,1.92,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147639076,4.1276,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734147639481,1.92,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734147643588,1.92,226.45,226.43,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147646588,1.92,226.45,226.42,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734147646881,1.92,226.45,226.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147647086,1.92,226.45,226.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147648783,1.92,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147648988,7.22513077,226.45,226.42,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734147649187,7.22513077,226.45,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147649188,9.43283077,226.45,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147649785,9.43283077,226.45,226.4,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734147650088,7.22513077,226.45,226.36,8.74605269]
["bitfinex-derivatives","SOLF0:USTF0",1734147650285,7.22513077,226.45,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734147650286,2.208,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734147651185,2.208,226.41,226.36,6.82605269]
["bitfinex-derivatives","SOLF0:USTF0",1734147651387,7.51313077,226.41,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147652187,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147652491,2.2081,226.4,226.36,7.58335269]
["bitfinex-derivatives","SOLF0:USTF0",1734147655689,2.2081,226.4,226.37,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734147656084,7.51333077,226.39,226.36,5.37485269]
["bitfinex-derivatives","SOLF0:USTF0",1734147656288,5.30513077,226.39,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734147656890,1.92,226.41,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734147657091,5.30513077,226.4,226.35,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734147657990,5.30513077,226.4,226.35,7.38804032]
["bitfinex-derivatives","SOLF0:USTF0",1734147658184,2.2083,226.38,226.33,7.51383077]
["bitfinex-derivatives","SOLF0:USTF0",1734147658385,7.51343077,226.38,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147659080,1.92,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147659285,4.1285,226.37,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147662587,5.30513077,226.36,226.33,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734147662893,7.51373077,226.36,226.32,5.24570159]
["bitfinex-derivatives","SOLF0:USTF0",1734147663390,7.51373077,226.36,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734147663995,5.30513077,226.34,226.29,2.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734147664196,1.92,226.37,226.29,8.17163077]
["bitfinex-derivatives","SOLF0:USTF0",1734147664390,5.30513077,226.36,226.29,13.48999044]
["bitfinex-derivatives","SOLF0:USTF0",1734147664590,7.51373077,226.36,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147665799,2.2086,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147666297,5.30513077,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147667795,7.51383077,226.34,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147668792,5.30513077,226.34,226.29,5.31835967]
["bitfinex-derivatives","SOLF0:USTF0",1734147668996,5.30513077,226.32,226.29,5.31835967]
["bitfinex-derivatives","SOLF0:USTF0",1734147669196,5.30513077,226.32,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147669494,5.30513077,226.3,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147670793,1.4686,226.4,226.21,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734147670794,5.30513077,226.28,226.21,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734147670989,5.30513077,226.26,226.21,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734147671498,5.30513077,226.26,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147671699,5.30513077,226.26,226.21,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734147672087,5.30513077,226.26,226.23,5.28416242]
["bitfinex-derivatives","SOLF0:USTF0",1734147672688,5.30513077,226.26,226.23,7.49386242]
["bitfinex-derivatives","SOLF0:USTF0",1734147673688,5.30513077,226.26,226.23,5.28416242]
["bitfinex-derivatives","SOLF0:USTF0",1734147673993,5.30513077,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147674891,5.30513077,226.26,226.23,7.49386242]
["bitfinex-derivatives","SOLF0:USTF0",1734147676093,5.30513077,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147676295,7.22513077,226.24,226.14,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734147676499,7.22513077,226.24,226.16,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147677398,7.22513077,226.24,226.14,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734147677592,7.22513077,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147678702,9.43483077,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147682598,5.30513077,226.22,226.19,7.59225052]
["bitfinex-derivatives","SOLF0:USTF0",1734147684291,5.30513077,226.22,225.99,224.05986602]
["bitfinex-derivatives","SOLF0:USTF0",1734147684502,5.30513077,226.18,226.14,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147685796,5.30513077,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147686897,5.30513077,226.18,226.07,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734147687097,1.92,226.2,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147687098,5.30513077,226.16,226.13,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147687304,5.30513077,226.14,226.08,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147688102,5.30513077,226.14,226.11,5.29357404]
["bitfinex-derivatives","SOLF0:USTF0",1734147688604,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147690800,1.92,226.16,226.11,10.59870481]
["bitfinex-derivatives","SOLF0:USTF0",1734147691202,5.30513077,226.18,226.11,10.59870481]
["bitfinex-derivatives","SOLF0:USTF0",1734147691406,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147692406,1.94,226.19,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147692609,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147693407,1.94,226.19,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147693607,5.30513077,226.16,226.11,5.29357404]
["bitfinex-derivatives","SOLF0:USTF0",1734147695212,1.94,226.15,226.11,5.29357404]
["bitfinex-derivatives","SOLF0:USTF0",1734147695414,1.94,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147695610,1.94,226.15,226.11,5.29357404]
["bitfinex-derivatives","SOLF0:USTF0",1734147696608,1.94,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147699413,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147702216,5.30513077,226.14,226.11,5.29357404]
["bitfinex-derivatives","SOLF0:USTF0",1734147703615,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147705319,1.94,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147708119,7.51563077,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147708425,1.94,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147709920,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147721730,5.30513077,226.14,226.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734147721930,5.30513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147722829,5.30513077,226.11,226.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734147722830,7.22513077,226.11,226.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734147723029,7.22513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147723229,5.30513077,226.09,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147723533,5.30513077,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734147723730,7.22513077,226.11,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147724339,1.92,226.11,226.07,5.42299802]
["bitfinex-derivatives","SOLF0:USTF0",1734147724535,1.92,226.11,226.07,10.72812879]
["bitfinex-derivatives","SOLF0:USTF0",1734147725432,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147727238,5.30513077,226.14,226.07,5.42299802]
["bitfinex-derivatives","SOLF0:USTF0",1734147727439,5.30513077,226.12,226.07,5.42299802]
["bitfinex-derivatives","SOLF0:USTF0",1734147729937,5.30513077,226.12,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147731242,1.92,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147734939,1.92,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147736739,79.29644153,226.19,226.07,10.72812879]
["bitfinex-derivatives","SOLF0:USTF0",1734147736939,5.30513077,226.17,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147737141,79.29644153,226.19,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147737337,1.94,226.18,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147737542,5.30513077,226.17,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147738450,7.24513077,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147739044,1.92,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147739244,7.22513077,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147740046,1.92,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147740246,79.29644153,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147746057,1.92,226.22,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147746252,1.92,226.22,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147747052,5.30513077,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147752154,2.2101,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147752360,5.30513077,226.17,226.1,6.74993077]
["bitfinex-derivatives","SOLF0:USTF0",1734147754764,5.30513077,226.17,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734147763965,1.92,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734147767276,2.2096,226.25,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147767470,5.30513077,226.23,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147767872,5.30513077,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147768176,5.30513077,226.23,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147768872,5.30513077,226.23,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734147769175,7.22513077,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147770571,7.22513077,226.24,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147770770,7.22513077,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147771580,7.22513077,226.24,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147773081,7.22513077,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734147773376,1.92,226.25,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147773978,1.92,226.25,226.22,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147774376,5.30513077,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147774577,1.92,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147778288,5.30513077,226.24,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147780292,5.30513077,226.24,226.02,21.15363776]
["bitfinex-derivatives","SOLF0:USTF0",1734147780588,5.30513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147781492,5.30513077,226.14,226.12,5.17739194]
["bitfinex-derivatives","SOLF0:USTF0",1734147782380,5.30513077,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147784489,7.51583077,226.14,226.09,7.39804629]
["bitfinex-derivatives","SOLF0:USTF0",1734147788684,5.30513077,226.12,226.09,7.39804629]
["bitfinex-derivatives","SOLF0:USTF0",1734147790789,7.51593077,226.13,226.09,7.39804629]
["bitfinex-derivatives","SOLF0:USTF0",1734147793395,2.2108,226.12,226.09,5.18694629]
["bitfinex-derivatives","SOLF0:USTF0",1734147795998,5.30513077,226.13,226.09,7.39804629]
["bitfinex-derivatives","SOLF0:USTF0",1734147797294,5.30513077,226.11,226.09,7.39804629]
["bitfinex-derivatives","SOLF0:USTF0",1734147798900,5.30513077,226.11,226.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1734147799198,5.30513077,226.09,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734147799396,5.30513077,226.09,226.07,5.36011531]
["bitfinex-derivatives","SOLF0:USTF0",1734147799796,5.30513077,226.09,226.06,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734147801294,5.30513077,226.09,226.04,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734147802595,5.30513077,226.09,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147804094,5.30513077,226.09,226.07,5.24824697]
["bitfinex-derivatives","SOLF0:USTF0",1734147805097,5.30513077,226.09,226.03,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734147805305,5.30513077,226.07,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734147805894,7.51643077,226.07,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147806200,1.4422,226.14,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147806201,5.30513077,226.05,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147807103,5.30513077,226.05,226.03,5.27851612]
["bitfinex-derivatives","SOLF0:USTF0",1734147807299,5.30513077,226.05,225.98,6.69533077]
["bitfinex-derivatives","SOLF0:USTF0",1734147807300,5.30513077,226.05,225.98,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734147807494,5.30513077,226.05,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147807495,5.30513077,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147809597,2.2109,226.12,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147809799,2.2109,226.12,226.01,5.22299696]
["bitfinex-derivatives","SOLF0:USTF0",1734147809800,7.22513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147810299,7.22513077,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734147810700,7.22513077,226.11,226.08,5.08642351]
["bitfinex-derivatives","SOLF0:USTF0",1734147811004,7.22513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734147811303,7.22513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147811507,7.22513077,226.11,226.05,5.08654198]
["bitfinex-derivatives","SOLF0:USTF0",1734147811699,7.22513077,226.11,226.06,5.08654198]
["bitfinex-derivatives","SOLF0:USTF0",1734147811898,7.22513077,226.11,226.07,5.08654198]
["bitfinex-derivatives","SOLF0:USTF0",1734147812105,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147819408,7.22513077,226.11,226.1,7.30907265]
["bitfinex-derivatives","SOLF0:USTF0",1734147819604,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147820205,7.22513077,226.11,226.1,7.31140434]
["bitfinex-derivatives","SOLF0:USTF0",1734147825400,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147825600,7.22513077,226.11,226.1,7.32636749]
["bitfinex-derivatives","SOLF0:USTF0",1734147828812,7.22513077,226.11,226.1,7.3251315]
["bitfinex-derivatives","SOLF0:USTF0",1734147832312,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147832810,7.22513077,226.11,226.1,7.32832203]
["bitfinex-derivatives","SOLF0:USTF0",1734147833913,1.92,226.11,226.1,7.32832203]
["bitfinex-derivatives","SOLF0:USTF0",1734147834107,7.22513077,226.11,226.1,7.32832203]
["bitfinex-derivatives","SOLF0:USTF0",1734147840420,1.92,226.11,226.1,5.11732203]
["bitfinex-derivatives","SOLF0:USTF0",1734147840720,7.22513077,226.11,226.1,5.11732203]
["bitfinex-derivatives","SOLF0:USTF0",1734147841220,7.22513077,226.11,226.1,5.11836826]
["bitfinex-derivatives","SOLF0:USTF0",1734147841617,7.22513077,226.11,226.1,7.32936826]
["bitfinex-derivatives","SOLF0:USTF0",1734147843822,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147843823,1.92,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147844022,7.22513077,226.11,226.1,7.33027435]
["bitfinex-derivatives","SOLF0:USTF0",1734147844219,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147844419,7.22513077,226.11,226.1,7.33031162]
["bitfinex-derivatives","SOLF0:USTF0",1734147847126,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147847422,7.22513077,226.11,226.1,7.33004602]
["bitfinex-derivatives","SOLF0:USTF0",1734147850323,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147850522,7.22513077,226.11,226.1,7.33001049]
["bitfinex-derivatives","SOLF0:USTF0",1734147853530,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147853728,7.22513077,226.11,226.1,7.33550132]
["bitfinex-derivatives","SOLF0:USTF0",1734147856833,7.22513077,226.11,226.1,7.33775869]
["bitfinex-derivatives","SOLF0:USTF0",1734147858743,1.92,226.11,226.1,7.33775869]
["bitfinex-derivatives","SOLF0:USTF0",1734147858932,7.22513077,226.11,226.1,7.33775869]
["bitfinex-derivatives","SOLF0:USTF0",1734147860041,7.22513077,226.11,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147860242,7.22513077,226.11,226.1,7.3366678]
["bitfinex-derivatives","SOLF0:USTF0",1734147861043,7.22513077,226.11,226.1,5.1256678]
["bitfinex-derivatives","SOLF0:USTF0",1734147861544,7.22513077,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147861736,7.22513077,226.11,226.1,5.1261835]
["bitfinex-derivatives","SOLF0:USTF0",1734147863441,7.22513077,226.11,226.1,5.12609013]
["bitfinex-derivatives","SOLF0:USTF0",1734147866447,7.22513077,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147866645,7.22513077,226.11,226.1,5.12724108]
["bitfinex-derivatives","SOLF0:USTF0",1734147873047,7.22513077,226.11,226.1,5.12677358]
["bitfinex-derivatives","SOLF0:USTF0",1734147876349,7.22513077,226.11,226.1,5.12629832]
["bitfinex-derivatives","SOLF0:USTF0",1734147876755,7.22513077,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147876958,7.22513077,226.11,226.1,5.12632435]
["bitfinex-derivatives","SOLF0:USTF0",1734147879056,7.22513077,226.11,226.1,7.33732435]
["bitfinex-derivatives","SOLF0:USTF0",1734147882554,2.8057,226.24,226.1,7.04632435]
["bitfinex-derivatives","SOLF0:USTF0",1734147882862,3.306,226.24,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147883050,5.30513077,226.22,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147883656,5.30513077,226.22,226.16,5.122326]
["bitfinex-derivatives","SOLF0:USTF0",1734147883954,5.30513077,226.22,226.17,5.122326]
["bitfinex-derivatives","SOLF0:USTF0",1734147884163,5.30513077,226.22,226.18,5.122326]
["bitfinex-derivatives","SOLF0:USTF0",1734147884458,5.30513077,226.22,226.19,5.122326]
["bitfinex-derivatives","SOLF0:USTF0",1734147884659,5.30513077,226.22,226.2,5.122326]
["bitfinex-derivatives","SOLF0:USTF0",1734147884957,5.30513077,226.22,226.21,5.122326]
["bitfinex-derivatives","SOLF0:USTF0",1734147885358,5.30513077,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147885659,5.30513077,226.22,226.2,5.10635018]
["bitfinex-derivatives","SOLF0:USTF0",1734147885856,5.30513077,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147886060,5.30513077,226.22,226.2,5.10610237]
["bitfinex-derivatives","SOLF0:USTF0",1734147886262,5.30513077,226.22,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734147886458,5.30513077,226.22,226.2,5.10606902]
["bitfinex-derivatives","SOLF0:USTF0",1734147886660,1.92,226.24,226.2,5.10606902]
["bitfinex-derivatives","SOLF0:USTF0",1734147886960,1.92,226.24,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147886961,5.30513077,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147894165,5.30513077,226.22,226.21,7.30018803]
["bitfinex-derivatives","SOLF0:USTF0",1734147894366,5.30513077,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147895468,1.92,226.24,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147895767,5.30513077,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147900268,72.67942298,226.3,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147900468,72.67942298,226.3,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147900769,72.67942298,226.3,226.23,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147900770,77.98455375,226.3,226.23,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147900967,77.98455375,226.3,226.24,5.08030621]
["bitfinex-derivatives","SOLF0:USTF0",1734147901161,77.98455375,226.3,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734147901367,5.30513077,226.3,226.23,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147901670,5.30513077,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147906168,1.92,226.33,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147906376,5.30513077,226.32,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147907574,5.30513077,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734147909870,5.30513077,226.32,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147909871,5.30513077,226.32,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147910076,1.92,226.33,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147910374,5.30513077,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734147910970,5.30513077,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147912470,67.76674903,226.35,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147912772,5.30513077,226.34,226.32,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734147914867,5.30513077,226.34,226.23,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147915067,5.30513077,226.3,226.24,5.06461029]
["bitfinex-derivatives","SOLF0:USTF0",1734147915271,5.30513077,226.3,226.23,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147915471,5.30513077,226.3,226.27,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734147915975,5.30513077,226.3,226.28,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734147916673,5.30513077,226.3,226.21,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734147916876,7.51423077,226.3,226.22,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147917678,5.30513077,226.28,226.26,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147924278,5.30513077,226.28,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147926784,5.30513077,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734147934087,5.30513077,226.28,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147934284,5.30513077,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147934586,5.30513077,226.21,226.2,7.31543936]
["bitfinex-derivatives","SOLF0:USTF0",1734147935288,1.92,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734147935784,1.92,226.22,226.21,7.31436748]
["bitfinex-derivatives","SOLF0:USTF0",1734147936090,5.30513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147936387,7.22513077,226.25,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147937985,2.2093,226.28,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147938187,5.30513077,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734147940084,5.30513077,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147940291,5.30513077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147940989,5.30513077,226.26,226.24,5.10410202]
["bitfinex-derivatives","SOLF0:USTF0",1734147941186,5.30513077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147941388,5.30513077,226.26,226.24,5.10413414]
["bitfinex-derivatives","SOLF0:USTF0",1734147941583,5.30513077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147941787,5.30513077,226.26,226.24,5.10430324]
["bitfinex-derivatives","SOLF0:USTF0",1734147942091,5.30513077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147942291,5.30513077,226.26,226.24,5.10430632]
["bitfinex-derivatives","SOLF0:USTF0",1734147942492,4.1294,226.27,226.25,5.10430632]
["bitfinex-derivatives","SOLF0:USTF0",1734147942693,9.43453077,226.27,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147942889,9.43453077,226.27,226.24,5.10482928]
["bitfinex-derivatives","SOLF0:USTF0",1734147943189,9.43453077,226.27,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734147943190,5.30513077,226.25,226.17,5.2842696]
["bitfinex-derivatives","SOLF0:USTF0",1734147943395,5.30513077,226.2,226.17,5.2842696]
["bitfinex-derivatives","SOLF0:USTF0",1734147943694,5.30513077,226.2,226.18,7.3180043]
["bitfinex-derivatives","SOLF0:USTF0",1734147943893,5.30513077,226.2,226.19,5.1078043]
["bitfinex-derivatives","SOLF0:USTF0",1734147944589,5.30513077,226.2,226.19,5.10680746]
["bitfinex-derivatives","SOLF0:USTF0",1734147944788,7.51523077,226.2,226.19,5.10680746]
["bitfinex-derivatives","SOLF0:USTF0",1734147944988,7.51523077,226.2,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147945186,7.51523077,226.2,226.13,5.10756994]
["bitfinex-derivatives","SOLF0:USTF0",1734147945389,7.51523077,226.2,226.15,5.3983628]
["bitfinex-derivatives","SOLF0:USTF0",1734147945589,7.51523077,226.2,226.16,7.31796994]
["bitfinex-derivatives","SOLF0:USTF0",1734147945889,7.51523077,226.2,226.17,5.10756994]
["bitfinex-derivatives","SOLF0:USTF0",1734147946084,7.51523077,226.2,226.18,5.10756994]
["bitfinex-derivatives","SOLF0:USTF0",1734147946285,7.51523077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147946486,7.51523077,226.2,226.17,5.1043384]
["bitfinex-derivatives","SOLF0:USTF0",1734147946791,7.51523077,226.2,226.18,5.1043384]
["bitfinex-derivatives","SOLF0:USTF0",1734147946991,7.51523077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147947292,7.51523077,226.2,226.17,5.10436112]
["bitfinex-derivatives","SOLF0:USTF0",1734147947494,7.51523077,226.2,226.18,5.10436112]
["bitfinex-derivatives","SOLF0:USTF0",1734147947693,7.51523077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147947995,7.51523077,226.2,226.17,5.10318021]
["bitfinex-derivatives","SOLF0:USTF0",1734147948191,7.51523077,226.2,226.18,5.10301337]
["bitfinex-derivatives","SOLF0:USTF0",1734147948489,7.51523077,226.2,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147948793,5.30513077,226.18,226.17,5.10169091]
["bitfinex-derivatives","SOLF0:USTF0",1734147948995,5.30513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734147954098,5.30513077,226.18,226.11,6.76963077]
["bitfinex-derivatives","SOLF0:USTF0",1734147954099,1.92,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147955598,4.1304,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147956295,5.30513077,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147960304,7.51553077,226.16,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147960704,5.30513077,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147961008,5.30513077,226.14,226.11,5.09613851]
["bitfinex-derivatives","SOLF0:USTF0",1734147961202,7.51583077,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147961407,7.51583077,226.14,226.11,5.0967541]
["bitfinex-derivatives","SOLF0:USTF0",1734147961609,7.51583077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734147963714,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734147963911,1.92,226.15,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734147966016,7.22513077,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147967114,1.92,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147967310,7.22513077,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734147968811,9.43573077,226.15,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734147969018,5.30513077,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734147969225,5.30513077,226.13,226.07,6.71673077]
["bitfinex-derivatives","SOLF0:USTF0",1734147969522,7.51593077,226.13,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147970723,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147972319,7.22513077,226.15,226.11,5.09676038]
["bitfinex-derivatives","SOLF0:USTF0",1734147972525,7.22513077,226.15,226.07,10.72471442]
["bitfinex-derivatives","SOLF0:USTF0",1734147972820,7.22513077,226.15,226.08,5.0968803]
["bitfinex-derivatives","SOLF0:USTF0",1734147973022,7.22513077,226.15,226.09,5.0968803]
["bitfinex-derivatives","SOLF0:USTF0",1734147973221,7.22513077,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147977426,7.22513077,226.15,226.13,5.1029285]
["bitfinex-derivatives","SOLF0:USTF0",1734147977630,9.43573077,226.15,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147977927,5.30513077,226.13,226.12,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147978427,1.92,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734147978828,4.1306,226.14,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147979122,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734147979322,5.30513077,226.13,226.11,5.1064068]
["bitfinex-derivatives","SOLF0:USTF0",1734147979531,5.30513077,226.13,226.07,5.41958365]
["bitfinex-derivatives","SOLF0:USTF0",1734147979725,5.30513077,226.13,226.08,5.10663432]
["bitfinex-derivatives","SOLF0:USTF0",1734147979925,5.30513077,226.13,226.09,5.10663432]
["bitfinex-derivatives","SOLF0:USTF0",1734147980222,5.30513077,226.13,226.1,5.10663432]
["bitfinex-derivatives","SOLF0:USTF0",1734147980529,5.30513077,226.13,226.07,5.41958365]
["bitfinex-derivatives","SOLF0:USTF0",1734147980724,5.30513077,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734147980925,5.30513077,226.11,226.1,5.10636525]
["bitfinex-derivatives","SOLF0:USTF0",1734147981122,5.30513077,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147981123,7.51613077,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734147981318,5.30513077,226.09,226.07,5.10776239]
["bitfinex-derivatives","SOLF0:USTF0",1734147981525,7.22513077,226.09,226.08,5.10776239]
["bitfinex-derivatives","SOLF0:USTF0",1734147982029,9.43623077,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147982229,4.1311,226.09,226.05,5.10710756]
["bitfinex-derivatives","SOLF0:USTF0",1734147982421,4.1311,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147982623,5.30513077,226.06,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734147983429,5.30513077,226.06,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147983624,5.30513077,226.06,226.03,5.10728273]
["bitfinex-derivatives","SOLF0:USTF0",1734147983819,5.30513077,226.06,226.04,5.10728273]
["bitfinex-derivatives","SOLF0:USTF0",1734147984024,5.30513077,226.06,226.05,5.10728273]
["bitfinex-derivatives","SOLF0:USTF0",1734147984825,5.30513077,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147985026,1.92,226.05,226.04,5.10689568]
["bitfinex-derivatives","SOLF0:USTF0",1734147985628,1.92,226.05,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734147985934,1.92,226.05,226.04,7.31835198]
["bitfinex-derivatives","SOLF0:USTF0",1734147986125,1.92,226.05,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734147986322,1.92,226.05,226.04,7.31986707]
["bitfinex-derivatives","SOLF0:USTF0",1734147987727,1.92,226.05,226.04,5.10826707]
["bitfinex-derivatives","SOLF0:USTF0",1734147988033,1.92,226.05,225.96,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734147988235,5.30513077,226.03,225.97,5.10879346]
["bitfinex-derivatives","SOLF0:USTF0",1734147988426,5.30513077,226.03,225.98,5.10879346]
["bitfinex-derivatives","SOLF0:USTF0",1734147988633,5.30513077,226.03,225.99,5.10879346]
["bitfinex-derivatives","SOLF0:USTF0",1734147988825,5.30513077,226.03,226.0,5.10879346]
["bitfinex-derivatives","SOLF0:USTF0",1734147989030,5.30513077,226.03,225.98,5.28765407]
["bitfinex-derivatives","SOLF0:USTF0",1734147989229,5.30513077,226.01,225.95,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734147989430,7.22513077,226.01,225.96,5.10754063]
["bitfinex-derivatives","SOLF0:USTF0",1734147989636,7.22513077,226.01,225.97,5.10754063]
["bitfinex-derivatives","SOLF0:USTF0",1734147989936,7.22513077,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147990138,7.22513077,226.01,225.95,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734147990335,7.22513077,226.01,225.96,5.10785106]
["bitfinex-derivatives","SOLF0:USTF0",1734147990530,7.22513077,226.01,225.99,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147990837,7.22513077,226.01,225.95,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734147991038,7.22513077,226.01,225.96,5.10561654]
["bitfinex-derivatives","SOLF0:USTF0",1734147991238,7.22513077,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147992134,1.92,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147992440,1.92,226.01,226.0,7.31624783]
["bitfinex-derivatives","SOLF0:USTF0",1734147995836,1.92,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734147996037,1.92,226.01,226.0,7.31457748]
["bitfinex-derivatives","SOLF0:USTF0",1734148002142,1.92,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148002341,1.92,226.01,226.0,7.31479831]
["bitfinex-derivatives","SOLF0:USTF0",1734148005238,1.92,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148005436,1.92,226.01,226.0,7.31518662]
["bitfinex-derivatives","SOLF0:USTF0",1734148005740,1.92,226.01,226.0,7.31511028]
["bitfinex-derivatives","SOLF0:USTF0",1734148006449,1.92,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148008642,1.92,226.01,225.96,5.41642059]
["bitfinex-derivatives","SOLF0:USTF0",1734148008845,5.30513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148009942,5.30513077,226.0,225.99,7.31521089]
["bitfinex-derivatives","SOLF0:USTF0",1734148011943,5.30513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148013141,5.30513077,226.0,225.99,7.31631162]
["bitfinex-derivatives","SOLF0:USTF0",1734148015951,5.30513077,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148016353,5.30513077,226.0,225.99,7.31724895]
["bitfinex-derivatives","SOLF0:USTF0",1734148017856,1.92,226.01,225.99,7.31724895]
["bitfinex-derivatives","SOLF0:USTF0",1734148018058,1.92,226.01,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148018258,1.92,226.01,225.96,5.41642059]
["bitfinex-derivatives","SOLF0:USTF0",1734148018259,1.92,226.01,226.0,7.31792243]
["bitfinex-derivatives","SOLF0:USTF0",1734148018655,1.92,226.01,226.0,7.31901418]
["bitfinex-derivatives","SOLF0:USTF0",1734148019956,2.2114,226.07,226.02,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734148020157,5.30513077,226.05,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148020356,5.30513077,226.05,225.98,5.11011042]
["bitfinex-derivatives","SOLF0:USTF0",1734148020558,1.92,226.04,225.99,5.11011042]
["bitfinex-derivatives","SOLF0:USTF0",1734148020760,1.92,226.04,226.0,5.11011042]
["bitfinex-derivatives","SOLF0:USTF0",1734148020957,1.92,226.04,226.01,5.11011042]
["bitfinex-derivatives","SOLF0:USTF0",1734148021259,1.92,226.04,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734148021454,1.92,226.04,226.03,7.3211672]
["bitfinex-derivatives","SOLF0:USTF0",1734148021761,0.5916,226.18,226.03,5.1095672]
["bitfinex-derivatives","SOLF0:USTF0",1734148021953,5.30513077,226.09,226.04,5.1095672]
["bitfinex-derivatives","SOLF0:USTF0",1734148022152,2.2107,226.14,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148022459,5.30513077,226.12,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148022653,5.30513077,226.1,226.06,5.1136812]
["bitfinex-derivatives","SOLF0:USTF0",1734148022855,7.22513077,226.1,226.07,5.1136812]
["bitfinex-derivatives","SOLF0:USTF0",1734148023060,7.22513077,226.1,226.08,5.1136812]
["bitfinex-derivatives","SOLF0:USTF0",1734148023261,7.22513077,226.1,226.09,5.11519147]
["bitfinex-derivatives","SOLF0:USTF0",1734148023761,7.22513077,226.1,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734148024658,7.22513077,226.1,226.09,7.32754013]
["bitfinex-derivatives","SOLF0:USTF0",1734148027162,2.2105,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148027363,5.30513077,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148027561,7.22513077,226.13,226.12,7.32554763]
["bitfinex-derivatives","SOLF0:USTF0",1734148028366,0.5914,226.25,226.12,5.11474763]
["bitfinex-derivatives","SOLF0:USTF0",1734148028556,5.30513077,226.15,226.13,5.11474763]
["bitfinex-derivatives","SOLF0:USTF0",1734148028861,7.22513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148029157,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148029363,5.30513077,226.14,226.13,7.32250073]
["bitfinex-derivatives","SOLF0:USTF0",1734148031756,5.30513077,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734148035061,1.92,226.19,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734148035261,2.8727,226.24,226.12,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1734148035461,5.30513077,226.2,226.13,10.39805512]
["bitfinex-derivatives","SOLF0:USTF0",1734148035767,5.30513077,226.2,226.14,5.09292435]
["bitfinex-derivatives","SOLF0:USTF0",1734148035966,5.30513077,226.2,226.15,5.09292435]
["bitfinex-derivatives","SOLF0:USTF0",1734148036163,5.30513077,226.2,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148036365,5.30513077,226.2,226.14,5.09094046]
["bitfinex-derivatives","SOLF0:USTF0",1734148036566,5.30513077,226.2,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734148040361,5.30513077,226.2,226.12,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734148040666,5.30513077,226.2,226.13,5.08218601]
["bitfinex-derivatives","SOLF0:USTF0",1734148040866,5.30513077,226.18,226.14,5.08218601]
["bitfinex-derivatives","SOLF0:USTF0",1734148041161,5.30513077,226.18,226.12,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734148041475,5.30513077,226.18,226.13,5.08133941]
["bitfinex-derivatives","SOLF0:USTF0",1734148041662,5.30513077,226.18,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734148042462,5.30513077,226.19,226.12,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734148042667,5.30513077,226.21,226.13,10.38513053]
["bitfinex-derivatives","SOLF0:USTF0",1734148042869,5.30513077,226.21,226.14,5.07999976]
["bitfinex-derivatives","SOLF0:USTF0",1734148043168,5.30513077,226.21,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148043371,5.30513077,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148046373,1.92,226.22,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148046569,1.92,226.22,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148046570,5.30513077,226.23,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148047474,5.30513077,226.23,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734148048070,5.30513077,226.23,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148048269,5.30513077,226.21,226.2,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148048467,5.30513077,226.21,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148048876,5.30513077,226.21,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734148049868,5.30513077,226.21,226.19,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734148052679,1.92,226.2,226.18,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734148052883,5.30513077,226.19,226.12,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734148054083,5.30513077,226.19,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148054980,5.30513077,226.19,226.17,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734148055375,5.30513077,226.19,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148055580,5.30513077,226.17,226.15,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148055783,5.30513077,226.17,226.12,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734148056578,5.30513077,226.17,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148061985,7.51553077,226.17,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148062183,5.30513077,226.14,226.08,5.093605]
["bitfinex-derivatives","SOLF0:USTF0",1734148062386,5.30513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148062387,5.30513077,226.14,226.09,5.093605]
["bitfinex-derivatives","SOLF0:USTF0",1734148062587,5.30513077,226.14,226.1,5.093605]
["bitfinex-derivatives","SOLF0:USTF0",1734148062787,5.30513077,226.14,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148063095,5.30513077,226.14,226.09,5.43879771]
["bitfinex-derivatives","SOLF0:USTF0",1734148063284,5.30513077,226.14,226.1,5.09672816]
["bitfinex-derivatives","SOLF0:USTF0",1734148063490,5.30513077,226.14,226.09,5.43879771]
["bitfinex-derivatives","SOLF0:USTF0",1734148063789,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148066383,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148073391,5.30513077,226.14,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148074698,5.30513077,226.14,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148074988,5.30513077,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148075187,5.30513077,226.12,226.11,7.32164224]
["bitfinex-derivatives","SOLF0:USTF0",1734148075388,1.92,226.12,226.11,7.32164224]
["bitfinex-derivatives","SOLF0:USTF0",1734148075697,5.30513077,226.14,226.11,5.11074224]
["bitfinex-derivatives","SOLF0:USTF0",1734148075995,5.30513077,226.14,226.07,10.64193929]
["bitfinex-derivatives","SOLF0:USTF0",1734148075996,5.30513077,226.14,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148076484,5.30513077,226.14,226.13,7.31953082]
["bitfinex-derivatives","SOLF0:USTF0",1734148077394,1.92,226.15,226.13,5.10883082]
["bitfinex-derivatives","SOLF0:USTF0",1734148077594,1.92,226.15,226.14,7.31943082]
["bitfinex-derivatives","SOLF0:USTF0",1734148077793,2.912,226.26,226.14,7.31943082]
["bitfinex-derivatives","SOLF0:USTF0",1734148077794,7.22513077,226.18,226.14,5.10883082]
["bitfinex-derivatives","SOLF0:USTF0",1734148077992,7.22513077,226.18,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148078189,7.22513077,226.18,226.12,5.10818663]
["bitfinex-derivatives","SOLF0:USTF0",1734148078394,7.22513077,226.18,226.16,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148079293,7.22513077,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148079599,5.30513077,226.16,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148080194,5.30513077,226.16,226.15,7.31911519]
["bitfinex-derivatives","SOLF0:USTF0",1734148081699,7.22513077,226.16,226.15,7.31911519]
["bitfinex-derivatives","SOLF0:USTF0",1734148082289,9.43553077,226.16,226.15,5.10861519]
["bitfinex-derivatives","SOLF0:USTF0",1734148084203,9.43553077,226.16,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148084402,5.30513077,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148084601,1.92,226.12,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148085408,1.92,226.12,226.11,7.32246171]
["bitfinex-derivatives","SOLF0:USTF0",1734148087001,1.92,226.12,226.11,5.11156171]
["bitfinex-derivatives","SOLF0:USTF0",1734148088101,1.92,226.12,225.99,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148088301,5.30513077,226.05,225.99,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148088708,1.92,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148089102,7.22513077,226.09,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148089303,1.92,226.09,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148090406,1.92,226.09,226.02,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734148090712,1.92,226.09,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148091906,7.22513077,226.12,226.1,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148095606,7.22513077,226.12,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148095812,5.30513077,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148100510,5.30513077,226.07,226.02,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734148100710,5.30513077,226.07,226.03,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734148101107,5.30513077,226.05,226.01,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734148101313,5.30513077,226.05,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148102415,1.92,226.04,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148102615,1.92,226.04,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734148103412,1.92,226.04,225.97,6.77093077]
["bitfinex-derivatives","SOLF0:USTF0",1734148103413,1.92,226.04,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734148103715,5.30513077,226.03,225.95,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734148104018,5.30513077,226.01,225.95,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734148104218,1.92,226.0,225.95,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734148104623,1.92,226.0,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148124543,5.30513077,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734148124743,7.22513077,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734148134048,7.22513077,226.03,225.96,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734148134347,5.30513077,225.97,225.91,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1734148134548,1.92,225.96,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734148135251,5.30513077,225.95,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148135546,5.30513077,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148135853,5.30513077,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148136551,5.30513077,225.94,225.88,5.36254469]
["bitfinex-derivatives","SOLF0:USTF0",1734148136753,5.30513077,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734148136950,1.92,225.96,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148138152,1.92,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734148148571,1.92,225.96,225.88,12.03447546]
["bitfinex-derivatives","SOLF0:USTF0",1734148148764,5.30513077,225.95,225.88,12.03447546]
["bitfinex-derivatives","SOLF0:USTF0",1734148149370,5.30513077,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734148149567,5.30513077,225.95,225.88,12.03447546]
["bitfinex-derivatives","SOLF0:USTF0",1734148150274,5.30513077,225.91,225.88,6.72934469]
["bitfinex-derivatives","SOLF0:USTF0",1734148150569,7.22513077,225.91,225.88,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734148151068,7.22513077,225.91,225.86,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734148151768,5.30513077,225.89,225.86,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734148152763,5.30513077,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734148159374,1.92,225.91,225.83,6.72756662]
["bitfinex-derivatives","SOLF0:USTF0",1734148159877,5.30513077,225.89,225.83,6.72756662]
["bitfinex-derivatives","SOLF0:USTF0",1734148160083,5.30513077,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734148160377,5.30513077,225.89,225.83,6.72756662]
["bitfinex-derivatives","SOLF0:USTF0",1734148160971,5.30513077,225.89,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734148161176,5.30513077,225.87,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734148163779,5.30513077,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734148164574,5.30513077,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734148166572,5.30513077,225.9,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734148167376,5.30513077,225.9,225.83,5.29566662]
["bitfinex-derivatives","SOLF0:USTF0",1734148167579,5.30513077,225.88,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734148169581,5.30513077,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734148172976,5.30513077,225.88,225.82,6.62081549]
["bitfinex-derivatives","SOLF0:USTF0",1734148173182,5.30513077,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734148174978,1.92,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734148175175,5.30513077,225.9,225.82,11.92594626]
["bitfinex-derivatives","SOLF0:USTF0",1734148176386,1.92,225.92,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734148177786,1.92,225.92,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734148177985,5.30513077,225.88,225.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734148179784,7.22513077,225.88,225.82,6.62081549]
["bitfinex-derivatives","SOLF0:USTF0",1734148179982,7.22513077,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734148180578,7.22513077,225.88,225.82,6.62081549]
["bitfinex-derivatives","SOLF0:USTF0",1734148180784,5.30513077,225.86,225.82,6.62081549]
["bitfinex-derivatives","SOLF0:USTF0",1734148181182,5.30513077,225.86,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734148183487,5.30513077,225.86,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734148185895,5.30513077,225.86,225.79,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734148186895,5.30513077,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734148187093,5.30513077,225.86,225.8,5.36745924]
["bitfinex-derivatives","SOLF0:USTF0",1734148187498,5.30513077,225.84,225.79,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734148188093,5.30513077,225.84,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148188585,7.22513077,225.84,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148188793,7.22513077,225.84,225.78,77.01778276]
["bitfinex-derivatives","SOLF0:USTF0",1734148188990,5.30513077,225.82,225.78,77.01778276]
["bitfinex-derivatives","SOLF0:USTF0",1734148189193,5.30513077,225.82,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734148189399,5.30513077,225.82,225.75,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734148189597,5.30513077,225.82,225.75,6.78163077]
["bitfinex-derivatives","SOLF0:USTF0",1734148189892,7.22513077,225.84,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148190988,7.22513077,225.84,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148194804,7.22513077,225.84,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148195201,7.22513077,225.84,225.76,5.30090525]
["bitfinex-derivatives","SOLF0:USTF0",1734148195503,5.30513077,225.8,225.76,5.30090525]
["bitfinex-derivatives","SOLF0:USTF0",1734148195704,1.92,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734148196201,5.30513077,225.8,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734148196592,7.22513077,225.8,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734148197394,7.22513077,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734148197607,5.30513077,225.79,225.63,15.29492406]
["bitfinex-derivatives","SOLF0:USTF0",1734148197906,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148198104,5.30513077,225.76,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734148198302,5.30513077,225.76,225.68,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734148198499,5.30513077,225.74,225.68,1.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734148198697,5.30513077,225.74,225.7,5.29557675]
["bitfinex-derivatives","SOLF0:USTF0",1734148199304,5.30513077,225.74,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734148200000,1.92,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734148200301,5.30513077,225.81,225.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734148200603,5.30513077,225.81,225.7,5.29557675]
["bitfinex-derivatives","SOLF0:USTF0",1734148200604,5.30513077,225.76,225.7,5.29557675]
["bitfinex-derivatives","SOLF0:USTF0",1734148201006,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148201200,7.22513077,225.76,225.7,5.29557675]
["bitfinex-derivatives","SOLF0:USTF0",1734148201501,5.30513077,225.74,225.68,8.69533077]
["bitfinex-derivatives","SOLF0:USTF0",1734148201710,5.30513077,225.74,225.68,6.77533077]
["bitfinex-derivatives","SOLF0:USTF0",1734148202008,5.30513077,225.72,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148203709,5.30513077,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734148206110,7.22513077,225.72,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734148207414,5.30513077,225.74,225.68,5.19394348]
["bitfinex-derivatives","SOLF0:USTF0",1734148207713,1.92,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148207906,5.30513077,225.75,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148208312,1.92,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734148208513,5.30513077,225.78,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734148209907,1.92,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148211416,1.92,225.83,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148211612,1.92,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734148212520,5.30513077,225.84,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148214718,5.30513077,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734148219019,5.30513077,225.84,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148219221,5.30513077,225.8,225.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734148219421,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148219726,5.30513077,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734148219923,5.30513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148220322,1.92,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148220625,5.30513077,225.79,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148221428,5.30513077,225.79,225.71,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734148221429,5.30513077,225.79,225.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734148221627,5.30513077,225.77,225.71,2.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734148222628,5.30513077,225.77,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734148226435,1.92,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734148226735,5.30513077,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734148226926,5.30513077,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734148227335,1.94,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148227634,7.24513077,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148227831,5.30513077,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148228038,7.24513077,225.83,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734148231036,7.24513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148231237,5.30513077,225.81,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148231837,5.30513077,225.79,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148232441,7.24513077,225.79,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148232635,1.94,225.79,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148238942,5.30513077,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148241850,5.30513077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734148242950,5.30513077,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734148243249,1.3961,225.88,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148243250,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148243448,7.24513077,225.76,225.67,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734148243650,7.24513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148243850,1.94,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148247246,5.30513077,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734148248257,5.30513077,225.75,225.68,5.19394348]
["bitfinex-derivatives","SOLF0:USTF0",1734148248461,5.30513077,225.75,225.68,10.49907425]
["bitfinex-derivatives","SOLF0:USTF0",1734148249760,5.30513077,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734148250552,5.30513077,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734148252755,5.30513077,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734148252954,5.30513077,225.75,225.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734148253152,5.30513077,225.73,225.65,5.33858899]
["bitfinex-derivatives","SOLF0:USTF0",1734148253358,1.94,225.72,225.65,10.64371976]
["bitfinex-derivatives","SOLF0:USTF0",1734148253956,1.94,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734148254159,5.30513077,225.71,225.61,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734148254454,1.94,225.71,225.62,5.41004498]
["bitfinex-derivatives","SOLF0:USTF0",1734148254657,1.94,225.71,225.62,6.88024498]
["bitfinex-derivatives","SOLF0:USTF0",1734148255159,1.94,225.71,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148255461,1.94,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734148257358,1.96,225.73,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734148258762,1.96,225.76,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734148259159,1.96,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148259958,1.96,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148262557,5.30513077,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148262761,5.30513077,225.75,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148263457,5.30513077,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734148265569,5.30513077,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734148269872,5.30513077,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148270066,1.96,225.76,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148270272,7.26513077,225.76,225.68,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734148270468,7.26513077,225.76,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734148270665,7.26513077,225.76,225.68,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734148271570,7.26513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148271971,7.26513077,225.76,225.68,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734148272871,5.30513077,225.74,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148277264,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148277469,1.96,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148279574,1.96,225.75,225.68,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734148280374,1.96,225.75,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148282774,1.96,225.75,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734148282981,5.18550702,225.86,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148283280,1.96,225.79,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148283482,7.26513077,225.8,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148285282,5.30513077,225.8,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148285474,7.24513077,225.8,225.7,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734148285678,5.30513077,225.78,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734148290479,7.24513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148290778,7.24513077,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734148291082,7.24513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148292781,89.43930424,225.84,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148292979,7.24513077,225.83,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148293485,7.24513077,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734148293680,89.43930424,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148293877,2.213,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734148294079,2.213,225.91,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148294080,1.94,225.91,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148294382,7.24513077,225.91,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148294980,7.24513077,225.91,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734148295885,1.94,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734148296083,7.24513077,225.91,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734148296878,1.4389,225.95,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148297088,7.24513077,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148297283,1.94,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148297489,7.24513077,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148297987,7.24513077,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734148298177,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148298792,1.94,225.95,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148298983,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148299486,5.30513077,225.94,225.85,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734148299686,5.30513077,225.94,225.91,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148303591,5.30513077,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148306188,5.30513077,225.94,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734148306392,1.94,225.98,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148306592,5.30513077,225.97,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148307194,5.30513077,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734148307390,5.30513077,225.97,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148308995,5.30513077,225.97,225.94,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734148310090,5.30513077,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734148310589,1.94,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734148311896,1.94,225.98,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148312092,1.94,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734148312287,7.24513077,226.0,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148312796,84.52959531,226.01,225.96,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148312998,84.52959531,226.01,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148313494,84.52959531,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148315194,1.94,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734148319000,1.94,226.06,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148319200,1.94,226.06,226.04,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734148319500,1.94,226.06,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148319795,1.3646,226.19,225.96,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734148319993,2.2106,226.15,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148320190,5.30513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148320390,5.30513077,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148321794,5.30513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148321995,5.30513077,226.11,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734148322198,5.30513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148322398,5.30513077,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734148322599,5.30513077,226.11,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148323701,5.30513077,226.11,226.07,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148323895,5.30513077,226.09,226.0,5.41397208]
["bitfinex-derivatives","SOLF0:USTF0",1734148324101,5.30513077,226.07,226.0,10.71910285]
["bitfinex-derivatives","SOLF0:USTF0",1734148324898,5.30513077,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148328003,5.30513077,226.07,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734148328422,5.30513077,226.05,225.96,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734148328707,5.30513077,226.05,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734148329112,5.30513077,226.05,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148329312,5.30513077,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148329506,7.24513077,226.03,225.99,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734148329712,7.24513077,226.03,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148331410,7.24513077,226.03,225.96,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734148331712,7.24513077,226.03,225.97,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734148331914,5.30513077,226.01,225.95,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148332209,5.30513077,226.01,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734148334411,5.30513077,226.01,225.95,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148334614,1.94,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734148341914,1.94,226.03,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148342120,1.94,226.03,226.02,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734148347121,1.94,226.03,225.94,10.6754547]
["bitfinex-derivatives","SOLF0:USTF0",1734148347324,5.30513077,226.01,225.94,10.6754547]
["bitfinex-derivatives","SOLF0:USTF0",1734148347618,5.30513077,226.01,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148348023,5.30513077,225.99,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148348321,1.98,225.98,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148349018,1.98,225.98,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734148370539,1.98,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148371541,1.98,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148372041,1.98,226.02,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734148374039,1.98,226.02,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734148375243,2.211,226.1,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734148375442,1.4683,226.11,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734148375443,7.26513077,226.09,226.07,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734148377347,7.26513077,226.09,225.96,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734148377546,5.30513077,226.04,225.96,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734148377743,1.96,226.03,225.96,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734148377943,1.96,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734148378245,1.96,226.03,225.96,9.65913077]
["bitfinex-derivatives","SOLF0:USTF0",1734148379643,1.96,226.03,226.0,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734148380343,1.96,226.03,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734148383342,1.96,226.05,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148383747,1.96,226.05,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148384045,7.26513077,226.06,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148384643,7.26513077,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148384850,5.30513077,226.06,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148388851,1.96,226.07,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148389246,5.30513077,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148389549,7.26513077,226.08,226.05,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148392654,7.26513077,226.08,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734148398447,7.26513077,226.08,225.96,9.65913077]
["bitfinex-derivatives","SOLF0:USTF0",1734148398648,5.30513077,226.03,225.96,9.65913077]
["bitfinex-derivatives","SOLF0:USTF0",1734148398855,7.26513077,226.03,225.96,9.65913077]
["bitfinex-derivatives","SOLF0:USTF0",1734148399147,7.26513077,226.03,225.98,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734148399346,1.96,226.03,225.96,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734148399545,1.4683,226.11,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148399746,5.30513077,226.07,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148401657,5.30513077,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148410460,5.30513077,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148412153,2.2111,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148412556,5.30513077,226.07,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148417968,5.30513077,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148418565,2.2111,226.09,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148418867,5.30513077,226.08,226.04,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734148423972,1.96,226.1,226.01,5.39321191]
["bitfinex-derivatives","SOLF0:USTF0",1734148424179,391.78133987,226.25,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148424372,27.51237821,226.2,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148424576,5.30513077,226.12,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148424878,1.94,226.11,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148425074,7.24513077,226.12,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734148425271,7.24513077,226.12,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148426080,1.94,226.12,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148427678,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148427876,7.24513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148430572,5.30513077,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148430772,7.24513077,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148431786,1.94,226.13,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148432878,5.30513077,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148433075,7.24513077,226.15,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148436581,7.24513077,226.15,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148436887,5.30513077,226.13,226.06,8.21133077]
["bitfinex-derivatives","SOLF0:USTF0",1734148437287,5.30513077,226.13,226.1,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148440881,5.30513077,226.13,226.11,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148441482,5.30513077,226.13,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148441483,5.30513077,226.13,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148441989,7.24513077,226.15,226.12,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734148447087,1.92,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148447295,7.22513077,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148449699,7.22513077,226.16,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148451303,5.30513077,226.14,226.06,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734148451600,5.30513077,226.12,226.06,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734148451999,5.30513077,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734148452200,5.30513077,226.12,226.06,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1734148452599,5.30513077,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148453100,7.51603077,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148454602,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148455297,7.51593077,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148455705,1.92,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148456003,7.22513077,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148458703,1.92,226.16,226.09,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148458908,1.92,226.16,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148459206,1.92,226.16,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148459903,5.30513077,226.19,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148460106,1.92,226.18,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148461405,5.30513077,226.19,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148461606,7.22513077,226.19,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148463709,1.92,226.19,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148463906,7.22513077,226.19,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148464809,7.22513077,226.19,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148464810,9.43533077,226.19,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148465003,9.43533077,226.19,226.14,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148465810,4.1302,226.19,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148466006,5.30513077,226.18,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148471711,7.22513077,226.18,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148472111,1.92,226.18,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148473611,1.92,226.18,226.15,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148481124,1.92,226.18,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148485126,1.92,226.18,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148486619,1.92,226.18,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148488228,7.22513077,226.2,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148488832,1.92,226.2,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734148489030,95.19709401,226.23,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148489031,1.92,226.21,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148489833,7.22513077,226.21,226.13,6.67413077]
["bitfinex-derivatives","SOLF0:USTF0",1734148490225,9.43523077,226.21,226.13,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734148490425,9.43523077,226.21,226.13,6.67413077]
["bitfinex-derivatives","SOLF0:USTF0",1734148491032,9.43523077,226.21,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148492727,4.1301,226.21,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148493134,5.30513077,226.2,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148495735,5.30513077,226.2,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148502336,1.92,226.21,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148503434,89.89196324,226.23,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148503640,91.81196324,226.23,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148507136,1.92,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148507441,7.22513077,226.26,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148508442,7.22513077,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148508641,5.30513077,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148509940,2.8952,226.34,226.19,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148510243,5.30513077,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148510445,7.22513077,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148510644,1.92,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148510845,7.22513077,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148511644,5.30513077,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148513253,5.30513077,226.27,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148513942,7.51463077,226.27,226.23,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148514948,5.30513077,226.25,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734148515547,1.92,226.24,226.21,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734148523856,1.92,226.24,226.21,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734148530455,2.21,226.22,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734148530758,1.92,226.24,226.13,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734148530759,5.30513077,226.21,226.13,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734148530957,1.92,226.2,226.16,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148531150,1.92,226.2,226.05,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734148531151,5.30513077,226.19,226.05,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734148531355,5.30513077,226.19,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148532656,5.30513077,226.19,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148540363,7.51533077,226.19,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148541461,5.30513077,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148541667,1.92,226.16,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148542169,1.92,226.16,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148543473,1.92,226.16,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148543474,7.51573077,226.15,226.11,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734148544577,5.30513077,226.13,226.08,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734148544874,5.30513077,226.13,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148544875,1.92,226.12,226.07,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148545468,1.92,226.12,226.06,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734148545670,1.92,226.12,226.08,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148546571,89.91017838,226.18,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148546776,1.92,226.17,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148547680,1.92,226.17,226.13,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148548078,5.30513077,226.16,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148548279,5.30513077,226.16,226.12,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148549178,5.30513077,226.16,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148549477,5.30513077,226.16,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148552084,5.30513077,226.16,226.14,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148552279,1.92,226.15,226.14,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734148559380,1.92,226.15,226.13,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734148559581,1.92,226.15,226.1,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148559779,7.51543077,226.18,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148559982,89.90383716,226.19,226.12,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148560182,1.92,226.18,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148560586,1.92,226.18,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148562186,1.92,226.18,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148564692,1.92,226.18,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148566689,1.92,226.18,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148566891,1.92,226.18,226.15,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734148568291,1.92,226.18,226.06,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734148568292,89.90383716,226.19,226.18,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734148568497,5.30513077,226.25,226.18,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148568697,5.43267796,226.33,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148568698,1.92,226.24,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148568898,19.42717541,226.32,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148568899,1.92,226.25,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148569799,1.92,226.25,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734148571091,1.92,226.25,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148571296,1.92,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148574102,1.92,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148575603,1.92,226.25,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148576101,5.30513077,226.26,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148576297,7.22513077,226.26,226.2,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148576698,7.22513077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148583301,1.92,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148583705,5.30513077,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148584413,4.1296,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148584807,9.43473077,226.26,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148592712,1.92,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148597318,1.92,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148597708,1.92,226.25,226.19,10.56239986]
["bitfinex-derivatives","SOLF0:USTF0",1734148598210,1.92,226.25,226.23,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734148605927,1.92,226.25,226.19,10.56239986]
["bitfinex-derivatives","SOLF0:USTF0",1734148606133,1.92,226.25,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148611731,1.92,226.26,226.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734148612431,1.92,226.26,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148612635,1.92,226.27,226.21,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148613030,1.92,226.27,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734148615530,1.92,226.29,226.23,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148615727,1.92,226.29,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148617839,89.85288135,226.31,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148619639,89.85288135,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148620445,2.2088,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148620637,1.92,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148623442,5.30513077,226.34,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148623644,7.22513077,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148626338,1.92,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148628243,1.92,226.34,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148628443,1.92,226.34,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148628746,1.92,226.36,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148629745,1.92,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148630448,7.51363077,226.37,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148630651,1.92,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148635156,1.92,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148636258,2.2083,226.39,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148636259,7.22513077,226.38,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148636454,1.4649,226.45,226.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148636654,5.30513077,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148636957,7.22513077,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148637651,1.92,226.39,226.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148637855,5.30513077,226.42,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148638055,1.92,226.41,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148638557,7.51313077,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148638755,9.43313077,226.42,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148638959,9.43313077,226.42,226.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148639154,2.9732,226.47,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148639356,5.30513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148639759,5.30513077,226.44,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148639955,5.30513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148640159,7.22513077,226.44,226.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148640364,7.22513077,226.44,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734148640563,1.92,226.44,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734148640775,7.22513077,226.44,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734148641156,9.43293077,226.44,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734148641459,9.43293077,226.44,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148643358,1.92,226.43,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148644061,1.92,226.43,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148645663,140.37886813,226.48,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148645664,1.92,226.47,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148645869,7.22513077,226.47,226.44,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734148650869,2.2077,226.45,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734148651573,7.22513077,226.47,226.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148651764,1.92,226.47,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148651966,5.30513077,226.46,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148652569,2.2077,226.45,226.41,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148657880,2.2077,226.45,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148658281,2.2076,226.46,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148661986,9.43273077,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734148662880,4.1276,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734148665182,9.43273077,226.47,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734148666283,2.2076,226.46,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734148666591,2.2076,226.46,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734148666887,5.30513077,226.43,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148667085,1.92,226.42,226.39,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148667581,1.92,226.42,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148669689,1.92,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148692204,7.22513077,226.41,226.28,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1734148692503,5.30513077,226.35,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148692803,1.92,226.34,226.28,9.52113077]
["bitfinex-derivatives","SOLF0:USTF0",1734148693098,1.92,226.34,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148693099,5.30513077,226.33,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148694016,5.30513077,226.33,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148694209,1.92,226.34,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148694612,1.92,226.34,226.25,5.42357259]
["bitfinex-derivatives","SOLF0:USTF0",1734148694812,1.92,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148695307,1.92,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734148699113,1.92,226.33,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734148701710,1.92,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148703215,7.22513077,226.36,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148705215,5.30513077,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148705517,2.2089,226.33,226.25,5.42357259]
["bitfinex-derivatives","SOLF0:USTF0",1734148705815,1.92,226.32,226.25,5.42357259]
["bitfinex-derivatives","SOLF0:USTF0",1734148706014,1.92,226.32,226.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148706718,1.92,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148710121,7.22513077,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148711223,1.92,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148711627,1.92,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148714133,1.92,226.32,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148718327,1.92,226.32,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148724638,1.92,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148728541,1.92,226.32,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148731248,5.30513077,226.31,226.26,5.33951904]
["bitfinex-derivatives","SOLF0:USTF0",1734148732747,5.30513077,226.31,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148733741,5.30513077,226.31,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148734453,1.92,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148734454,7.22513077,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148735651,9.43413077,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734148735850,5.30513077,226.28,226.21,55.94092502]
["bitfinex-derivatives","SOLF0:USTF0",1734148736145,1.92,226.27,226.21,50.63579425]
["bitfinex-derivatives","SOLF0:USTF0",1734148736549,1.92,226.27,226.22,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734148736852,1.92,226.27,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148737646,1.92,226.27,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148740454,89.83952791,226.35,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148740659,5.30513077,226.32,226.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148741460,1.92,226.33,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148741851,5.30513077,226.36,226.28,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148742064,1.92,226.35,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148742659,5.30513077,226.36,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148742957,5.30513077,226.36,226.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734148742958,5.30513077,226.38,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148743156,1.92,226.37,226.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148743659,1.92,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148744752,5.30513077,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148745256,1.92,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148745453,5.30513077,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148760271,5.30513077,226.36,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148760471,5.30513077,226.36,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734148760673,5.30513077,226.34,226.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734148760869,7.51413077,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734148761074,9.43413077,226.32,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734148761471,5.30513077,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734148762273,7.51433077,226.3,226.25,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148763469,7.51433077,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734148764270,5.30513077,226.31,226.25,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148764478,5.30513077,226.31,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734148765671,1.92,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148765971,1.92,226.32,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148767574,7.22513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148768073,7.22513077,226.34,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148770679,5.30513077,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148771179,5.30513077,226.32,226.28,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148771581,1.92,226.34,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148772581,1.92,226.34,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148774883,1.92,226.34,226.32,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734148777281,1.92,226.35,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148778282,1.92,226.35,226.33,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148778477,1.92,226.35,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148778877,1.92,226.35,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734148783286,7.22513077,226.35,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148784691,2.2088,226.34,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148787290,2.2088,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148787291,5.30513077,226.33,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734148788288,5.30513077,226.33,226.3,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734148795393,4.1287,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148795596,9.43383077,226.35,226.31,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148796186,9.43383077,226.35,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148796392,9.43383077,226.35,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734148796587,1.92,226.35,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148797995,1.92,226.35,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148798394,1.92,226.36,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148801389,9.45353077,226.38,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734148802291,1.94,226.38,226.28,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734148802590,5.30513077,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148802791,7.24513077,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148803796,7.24513077,226.37,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148805696,7.24513077,226.37,226.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148806301,7.24513077,226.37,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148806799,1.94,226.37,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148807195,2.2084,226.39,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148807398,5.30513077,226.38,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148807997,7.24513077,226.38,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148808497,7.24513077,226.38,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734148809202,1.94,226.38,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734148809900,5.30513077,226.4,226.37,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734148811402,5.30513077,226.4,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148812299,1.94,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148812696,6.75,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148814905,4.81,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148818205,4.81,226.41,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148818398,5.30513077,226.4,226.38,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148825105,4.81,226.41,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148825611,4.81,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148829810,4.81,226.41,226.37,5.22098139]
["bitfinex-derivatives","SOLF0:USTF0",1734148830412,4.81,226.41,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734148830611,4.81,226.41,226.37,5.22098139]
["bitfinex-derivatives","SOLF0:USTF0",1734148831610,4.81,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148832017,8.54,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148833623,8.54,226.41,226.4,7.51333077]
["bitfinex-derivatives","SOLF0:USTF0",1734148834619,11.95,226.41,226.4,7.51333077]
["bitfinex-derivatives","SOLF0:USTF0",1734148835019,11.95,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148835626,15.48,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148839933,19.46,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148841029,19.46,226.41,226.37,5.22098139]
["bitfinex-derivatives","SOLF0:USTF0",1734148841233,14.65,226.41,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734148841430,14.65,226.41,226.37,5.22098139]
["bitfinex-derivatives","SOLF0:USTF0",1734148841832,14.65,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148842331,19.21,226.41,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734148863444,24.51513077,226.41,226.31,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734148863742,5.30513077,226.36,226.31,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734148863945,5.30513077,226.36,226.28,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734148864145,5.30513077,226.36,226.28,6.77863077]
["bitfinex-derivatives","SOLF0:USTF0",1734148864352,5.30513077,226.36,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148864754,7.94,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148864958,19.71,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148885367,17.4547,226.35,226.34,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148885765,8.36,226.35,226.34,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734148885972,3.09,226.36,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734148886170,3.09,226.36,226.35,7.51383077]
["bitfinex-derivatives","SOLF0:USTF0",1734148886971,3.09,226.36,226.35,9.43383077]
["bitfinex-derivatives","SOLF0:USTF0",1734148888372,16.09,226.37,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148889578,16.09,226.37,226.36,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734148898777,16.09,226.37,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148899085,16.09,226.37,226.36,7.51373077]
["bitfinex-derivatives","SOLF0:USTF0",1734148903888,16.09,226.37,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148904882,16.09,226.37,226.32,49.227127]
["bitfinex-derivatives","SOLF0:USTF0",1734148905189,12.04,226.37,226.32,54.53225777]
["bitfinex-derivatives","SOLF0:USTF0",1734148906087,7.23,226.37,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148906291,4.59,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148907189,8.14,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148911381,11.67,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148915289,15.2,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148916295,15.37,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148926890,15.37,226.36,226.35,7.51373077]
["bitfinex-derivatives","SOLF0:USTF0",1734148947503,15.37,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148947906,15.37,226.36,226.35,7.51373077]
["bitfinex-derivatives","SOLF0:USTF0",1734148949805,15.37,226.36,226.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734148957499,15.37,226.36,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148957702,5.30513077,226.34,226.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148958301,5.30513077,226.34,226.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148958812,7.23,226.33,226.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148959109,12.39,226.33,226.28,5.3201859]
["bitfinex-derivatives","SOLF0:USTF0",1734148959306,15.48,226.33,226.2,51.16168479]
["bitfinex-derivatives","SOLF0:USTF0",1734148959500,5.30513077,226.29,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148960102,1.92,226.3,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148960408,7.22513077,226.3,226.22,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148960605,7.22513077,226.3,226.26,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734148963306,7.22513077,226.3,226.27,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734148965408,7.22513077,226.3,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148965409,1.92,226.3,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148965715,1.4882,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148967012,1.4882,226.31,226.24,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148967615,1.4882,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148972218,6.0982,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148975012,6.2682,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148976714,11.5082,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148982124,10.02,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148983116,13.55,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148984128,17.08,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734148985624,22.38513077,226.31,226.11,20.342479]
["bitfinex-derivatives","SOLF0:USTF0",1734148985828,5.30513077,226.22,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148986026,5.30513077,226.22,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148986930,5.30513077,226.22,226.18,5.27957558]
["bitfinex-derivatives","SOLF0:USTF0",1734148987632,5.30513077,226.22,226.18,7.48987558]
["bitfinex-derivatives","SOLF0:USTF0",1734148987931,5.30513077,226.2,226.11,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148988119,17.08,226.31,226.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734148988120,1.92,226.21,226.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734148988326,1.92,226.21,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148989128,1.4299,226.24,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148989327,0.17,226.2,226.17,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734148990732,0.17,226.2,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734148993933,0.17,226.2,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148994131,5.47513077,226.2,226.14,7.11965689]
["bitfinex-derivatives","SOLF0:USTF0",1734148994332,5.47513077,226.2,226.14,5.19965689]
["bitfinex-derivatives","SOLF0:USTF0",1734148994529,5.47513077,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734148996628,5.47513077,226.2,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734148998639,0.17,226.2,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149000738,0.17,226.2,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734149001540,4.27,226.2,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734149002241,7.8,226.2,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734149005037,12.39,226.2,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734149005339,1.2381,226.2,226.19,7.51543077]
["bitfinex-derivatives","SOLF0:USTF0",1734149005547,3.09,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149006235,6.62,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149010348,6.62,226.21,226.2,7.51533077]
["bitfinex-derivatives","SOLF0:USTF0",1734149011043,6.62,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149011941,6.62,226.21,226.2,7.51533077]
["bitfinex-derivatives","SOLF0:USTF0",1734149020958,6.62,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149021346,6.62,226.21,226.2,7.51533077]
["bitfinex-derivatives","SOLF0:USTF0",1734149023856,14.59,226.21,226.2,7.51533077]
["bitfinex-derivatives","SOLF0:USTF0",1734149026055,14.59,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149026264,14.59,226.21,226.2,7.51533077]
["bitfinex-derivatives","SOLF0:USTF0",1734149031063,11.5,226.21,226.2,7.51533077]
["bitfinex-derivatives","SOLF0:USTF0",1734149031266,11.5,226.21,226.2,12.87283363]
["bitfinex-derivatives","SOLF0:USTF0",1734149032153,2.907,226.35,226.2,12.87283363]
["bitfinex-derivatives","SOLF0:USTF0",1734149032364,2.907,226.35,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149032365,1.92,226.34,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149032562,1.92,226.34,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149032563,5.30513077,226.32,226.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149032759,5.30513077,226.32,226.24,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149033260,5.30513077,226.32,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734149033566,11.17,226.31,226.29,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734149035758,11.17,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734149038162,16.47513077,226.31,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734149041468,16.47513077,226.31,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149041766,5.30513077,226.27,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149041967,5.30513077,226.25,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149042268,5.30513077,226.25,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734149042571,5.30513077,226.25,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149042767,1.4474,226.26,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149042967,5.30513077,226.25,226.2,5.35750286]
["bitfinex-derivatives","SOLF0:USTF0",1734149043571,5.30513077,226.25,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734149044770,1.4474,226.26,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734149044970,6.75253077,226.26,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734149046572,6.75253077,226.26,226.15,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734149046573,6.75253077,226.26,226.02,139.89159666]
["bitfinex-derivatives","SOLF0:USTF0",1734149046777,6.75253077,226.26,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149046778,5.30513077,226.22,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149047578,5.30513077,226.22,226.15,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149049575,5.30513077,226.22,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734149050877,5.30513077,226.22,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149052273,5.30513077,226.22,226.19,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149052880,3.53,226.21,226.17,5.2376346]
["bitfinex-derivatives","SOLF0:USTF0",1734149053578,3.53,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149058687,7.06,226.21,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734149060183,7.06,226.21,226.08,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734149060383,7.06,226.21,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149060583,3.58,226.2,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149061683,3.58,226.2,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149061889,3.57,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149062390,3.57,226.19,226.14,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149063187,3.57,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149065882,3.57,226.19,226.18,7.51553077]
["bitfinex-derivatives","SOLF0:USTF0",1734149066089,3.57,226.19,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149066290,3.57,226.19,226.18,7.51553077]
["bitfinex-derivatives","SOLF0:USTF0",1734149073498,3.57,226.19,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149073700,3.57,226.19,226.18,7.51553077]
["bitfinex-derivatives","SOLF0:USTF0",1734149075500,3.57,226.19,226.18,12.82303922]
["bitfinex-derivatives","SOLF0:USTF0",1734149077793,7.72,226.19,226.18,12.82303922]
["bitfinex-derivatives","SOLF0:USTF0",1734149080907,13.02513077,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149081801,13.87513077,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149084610,8.57,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149084811,13.87513077,226.19,226.17,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149085003,13.87513077,226.19,226.13,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149085208,13.87513077,226.19,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149086513,17.40513077,226.19,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734149089212,17.40513077,226.19,226.04,15.29492406]
["bitfinex-derivatives","SOLF0:USTF0",1734149089413,17.40513077,226.19,225.97,139.89159666]
["bitfinex-derivatives","SOLF0:USTF0",1734149089414,5.30513077,226.07,226.0,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149089619,79.74546296,226.18,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149089910,5.30513077,226.12,226.06,5.43717658]
["bitfinex-derivatives","SOLF0:USTF0",1734149090212,1.92,226.11,226.06,5.43717658]
["bitfinex-derivatives","SOLF0:USTF0",1734149090816,1.92,226.11,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734149091814,1.92,226.11,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734149091815,5.30513077,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734149092115,1.92,226.07,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149093111,4.98,226.06,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149093814,4.98,226.06,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734149094814,4.98,226.06,226.05,7.59083014]
["bitfinex-derivatives","SOLF0:USTF0",1734149101111,4.98,226.06,226.03,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149101112,4.98,226.06,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734149101315,5.30513077,226.05,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734149101618,5.30513077,226.03,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149101812,1.92,226.02,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149102114,5.30513077,226.03,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149102416,1.92,226.04,226.0,10.67864727]
["bitfinex-derivatives","SOLF0:USTF0",1734149102614,6.9,226.06,226.02,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149102812,6.9,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149104518,4.98,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149104719,6.9,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149105116,12.6,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149106718,10.68,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149107015,12.64,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149107617,10.68,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149109121,14.21,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149115126,9.23,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149116320,14.97,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149116825,14.97,226.06,226.05,7.57452648]
["bitfinex-derivatives","SOLF0:USTF0",1734149117529,18.5,226.06,226.05,7.57452648]
["bitfinex-derivatives","SOLF0:USTF0",1734149126236,23.80513077,226.06,226.05,5.36282648]
["bitfinex-derivatives","SOLF0:USTF0",1734149126438,23.80513077,226.06,225.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734149126736,14.57513077,226.06,226.03,5.28501505]
["bitfinex-derivatives","SOLF0:USTF0",1734149126938,1.96,226.05,226.03,5.28501505]
["bitfinex-derivatives","SOLF0:USTF0",1734149127639,1.96,226.05,226.03,7.49681505]
["bitfinex-derivatives","SOLF0:USTF0",1734149127840,7.26,226.04,226.03,7.49681505]
["bitfinex-derivatives","SOLF0:USTF0",1734149129142,12.56513077,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149129331,5.30513077,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149130038,5.30513077,226.02,225.96,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734149130235,7.26,226.04,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149130236,5.30513077,226.0,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149130636,5.30513077,225.98,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149132338,3.53,225.99,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149133233,3.53,225.99,225.97,7.55432963]
["bitfinex-derivatives","SOLF0:USTF0",1734149136343,8.83513077,225.99,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734149137336,8.83513077,225.99,225.89,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734149137637,5.30513077,225.96,225.89,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734149137839,1.96,225.95,225.89,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734149138241,5.30513077,225.94,225.89,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1734149138437,5.30513077,225.94,225.9,5.21049456]
["bitfinex-derivatives","SOLF0:USTF0",1734149139343,5.30513077,225.92,225.82,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734149139536,5.30513077,225.9,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149139941,5.30513077,225.9,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149140747,5.30513077,225.9,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149141845,1.96,225.91,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149144551,5.30513077,225.9,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149144948,3.54,225.89,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149145449,4.94,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734149145643,4.94,225.88,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149146648,4.94,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149147050,10.24513077,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149147952,10.24513077,225.88,225.87,7.42210117]
["bitfinex-derivatives","SOLF0:USTF0",1734149148844,10.24513077,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149149050,10.24513077,225.88,225.73,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734149149249,5.30513077,225.83,225.74,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734149149444,7.26513077,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734149149647,7.26513077,225.83,225.74,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734149149845,7.26513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149150153,3.54,225.82,225.78,5.38563655]
["bitfinex-derivatives","SOLF0:USTF0",1734149150751,3.54,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734149151046,4.04,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734149152047,9.34513077,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734149152248,9.34513077,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734149154253,4.04,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734149156359,3.54,225.82,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734149156556,3.54,225.82,225.81,7.51903077]
["bitfinex-derivatives","SOLF0:USTF0",1734149158660,8.28,225.82,225.81,7.51903077]
["bitfinex-derivatives","SOLF0:USTF0",1734149159271,3.96,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734149159570,1.7026,225.83,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734149160462,9.18,225.84,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734149160767,9.18,225.84,225.83,9.47883077]
["bitfinex-derivatives","SOLF0:USTF0",1734149161366,4.39,225.89,225.83,7.26513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149161665,3.3968,225.88,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149162565,8.8268,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149162760,12.0168,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149163166,15.5568,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149167074,0.85,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734149167268,0.85,225.89,225.88,7.51833077]
["bitfinex-derivatives","SOLF0:USTF0",1734149167470,5.30513077,225.95,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149167766,7.26513077,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149168073,13.16513077,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149168365,13.98513077,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149168770,14.83513077,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149170272,14.83513077,225.96,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149171874,14.83513077,225.96,225.85,6.75823077]
["bitfinex-derivatives","SOLF0:USTF0",1734149172071,5.30513077,225.92,225.85,6.75823077]
["bitfinex-derivatives","SOLF0:USTF0",1734149172773,5.30513077,225.92,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734149174873,5.30513077,225.92,225.85,6.75823077]
["bitfinex-derivatives","SOLF0:USTF0",1734149175072,5.30513077,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734149175376,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149176574,5.30513077,225.94,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149177069,5.30513077,225.94,225.85,6.75823077]
["bitfinex-derivatives","SOLF0:USTF0",1734149177265,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149177665,5.30513077,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734149180474,5.30513077,225.92,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734149180678,5.30513077,225.92,225.91,7.40951099]
["bitfinex-derivatives","SOLF0:USTF0",1734149183179,9.53,225.96,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149183481,5.30513077,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149183679,5.30513077,225.93,225.91,5.19661099]
["bitfinex-derivatives","SOLF0:USTF0",1734149184578,5.30513077,225.93,225.91,7.40951099]
["bitfinex-derivatives","SOLF0:USTF0",1734149184778,5.30513077,225.93,225.91,5.19661099]
["bitfinex-derivatives","SOLF0:USTF0",1734149187677,5.30513077,225.93,225.91,7.40951099]
["bitfinex-derivatives","SOLF0:USTF0",1734149190181,6.15513077,225.93,225.91,7.40951099]
["bitfinex-derivatives","SOLF0:USTF0",1734149190577,0.85,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149191677,5.16,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149192278,5.99,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149195289,11.21,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149205388,10.36,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149217397,10.36,225.93,225.92,7.50245073]
["bitfinex-derivatives","SOLF0:USTF0",1734149234213,10.36,225.93,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149238620,10.36,225.93,225.92,7.61777509]
["bitfinex-derivatives","SOLF0:USTF0",1734149240310,10.36,225.93,225.92,12.92290586]
["bitfinex-derivatives","SOLF0:USTF0",1734149243017,1e-08,225.93,225.92,12.92290586]
["bitfinex-derivatives","SOLF0:USTF0",1734149243218,0.85,225.94,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734149243617,1.94,226.02,225.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734149243920,1.94,226.02,225.97,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149244311,3.66,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734149264132,3.66,226.01,226.0,7.51713077]
["bitfinex-derivatives","SOLF0:USTF0",1734149266032,7.44,226.01,226.0,7.51713077]
["bitfinex-derivatives","SOLF0:USTF0",1734149271636,7.44,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734149271837,7.44,226.01,226.0,7.51713077]
["bitfinex-derivatives","SOLF0:USTF0",1734149272936,7.44,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734149273133,7.44,226.01,226.0,7.51713077]
["bitfinex-derivatives","SOLF0:USTF0",1734149273638,7.44,226.01,226.0,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734149273937,7.44,226.01,226.0,7.51713077]
["bitfinex-derivatives","SOLF0:USTF0",1734149275535,7.44,226.01,225.98,7.51733077]
["bitfinex-derivatives","SOLF0:USTF0",1734149275730,3.78,226.01,225.98,7.51733077]
["bitfinex-derivatives","SOLF0:USTF0",1734149276838,3.84,226.0,225.98,7.51733077]
["bitfinex-derivatives","SOLF0:USTF0",1734149277440,4.69,226.0,225.98,7.51733077]
["bitfinex-derivatives","SOLF0:USTF0",1734149277638,4.69,226.0,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149277939,4.69,226.0,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149278439,4.69,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149279037,5.33,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149279439,5.33,225.99,225.97,7.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1734149280130,5.33,225.99,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149280331,5.33,225.99,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149280639,7.25,225.99,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149281338,7.25,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149281535,7.25,225.99,225.94,7.51773077]
["bitfinex-derivatives","SOLF0:USTF0",1734149281740,7.25,225.99,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149281935,5.33,225.99,225.96,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149283743,5.33,225.99,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149284939,5.33,225.99,225.98,7.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1734149285240,5.33,225.99,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149285643,5.33,225.99,225.98,7.51743077]
["bitfinex-derivatives","SOLF0:USTF0",1734149293052,0.85,226.0,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734149293353,1.92,226.08,225.98,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149293553,1.92,226.09,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149294053,8.16913077,226.12,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149294352,6.19,226.11,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149294551,10.55,226.11,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149294850,10.55,226.11,226.06,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734149295249,10.55,226.11,226.07,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734149296049,10.55,226.11,226.08,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734149296246,10.55,226.11,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149297259,1.92,226.1,226.05,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149297647,1.92,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734149304971,7.22513077,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734149305462,5.30513077,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734149305663,7.22513077,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734149311868,6.71,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734149312363,10.61,226.1,226.09,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734149314766,15.91513077,226.1,226.04,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149314968,5.30513077,226.08,226.06,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734149317669,5.30513077,226.08,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734149317968,5.30513077,226.08,226.04,5.18566885]
["bitfinex-derivatives","SOLF0:USTF0",1734149318369,5.30513077,226.08,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734149324172,1.92,226.07,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734149326072,5.30513077,226.06,225.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149326271,5.30513077,226.06,226.03,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734149329572,5.30513077,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734149330377,7.51663077,226.06,226.01,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734149330573,5.30513077,226.02,225.94,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734149330781,5.30513077,226.02,225.87,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734149330782,1.92,226.01,225.95,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149332676,1.92,226.01,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149333076,5.01,226.0,225.97,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734149333478,5.01,226.0,225.97,7.39288773]
["bitfinex-derivatives","SOLF0:USTF0",1734149334678,4.36,225.99,225.97,7.39288773]
["bitfinex-derivatives","SOLF0:USTF0",1734149336583,4.36,225.99,225.94,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149337684,4.36,225.99,225.95,5.28735469]
["bitfinex-derivatives","SOLF0:USTF0",1734149338575,4.36,225.99,225.95,7.49995469]
["bitfinex-derivatives","SOLF0:USTF0",1734149342276,4.36,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734149343088,5.30513077,225.98,225.92,7.51803077]
["bitfinex-derivatives","SOLF0:USTF0",1734149344286,5.30513077,225.98,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734149345691,6.5722,225.99,225.93,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734149345885,9.66513077,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149346982,4.36,225.99,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149348790,4.36,225.99,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149350390,5.36,225.98,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149360994,5.09,225.97,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149361197,1.92,225.96,225.95,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734149361386,1.92,225.96,225.92,10.59531488]
["bitfinex-derivatives","SOLF0:USTF0",1734149361588,1.92,225.96,225.94,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734149361794,1.92,225.96,225.88,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734149361994,1.92,225.96,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149362195,1.92,225.96,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734149366302,7.22513077,225.96,225.72,122.9866162]
["bitfinex-derivatives","SOLF0:USTF0",1734149366498,5.30513077,225.94,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149366799,1.92,225.96,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149366800,5.30513077,225.92,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149367004,1.92,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149367698,4.133,225.91,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149368601,4.133,225.91,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149369905,1.92,225.91,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149370106,1.92,225.91,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149372710,5.37,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149376711,10.67513077,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149379013,10.67513077,225.9,225.84,10.55863095]
["bitfinex-derivatives","SOLF0:USTF0",1734149380714,10.67513077,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149384010,5.79,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149387313,5.79,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734149387513,5.30513077,225.88,225.78,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734149387709,1.92,225.87,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149388016,7.51863077,225.86,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149388211,7.51863077,225.86,225.75,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734149388419,5.30513077,225.86,225.75,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734149388912,5.30513077,225.86,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149389320,5.30513077,225.86,225.72,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734149389619,2.2137,225.84,225.78,7.51933077]
["bitfinex-derivatives","SOLF0:USTF0",1734149389917,1.92,225.83,225.78,7.51933077]
["bitfinex-derivatives","SOLF0:USTF0",1734149395824,5.37,225.82,225.78,7.51933077]
["bitfinex-derivatives","SOLF0:USTF0",1734149396321,5.37,225.82,225.72,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734149396522,5.30513077,225.8,225.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734149397324,1.92,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149397521,1.92,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149397821,1.92,225.79,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149398323,1.92,225.79,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149398930,1.92,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149399332,1.92,225.79,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149399629,1.92,225.79,225.7,5.23373102]
["bitfinex-derivatives","SOLF0:USTF0",1734149399832,1.92,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149400330,1.92,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149401334,4.1341,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149405544,2.2142,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149406642,9.43923077,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149406832,7.22513077,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149407635,2.2142,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149407836,7.22513077,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149408842,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149409142,1.92,225.78,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149409343,7.22,225.78,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149409539,7.22,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149411041,5.3,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149412945,9.21,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149413635,4.6972,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149413834,1.92,225.86,225.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149414143,1.92,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734149415139,5.23,225.86,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734149415648,5.23,225.86,225.82,7.51883077]
["bitfinex-derivatives","SOLF0:USTF0",1734149415943,10.53513077,225.86,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149417145,10.53513077,225.86,225.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149417442,10.53513077,225.86,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149417845,5.30513077,225.84,225.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149418149,5.30513077,225.82,225.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149418442,5.30513077,225.82,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149418643,5.30513077,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734149418842,5.30513077,225.82,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149419041,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149419345,5.30513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149419645,1.92,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149419845,1.92,225.79,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149420046,1.92,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734149420242,1.92,225.79,225.71,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734149420436,1.92,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149421344,1.92,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149421544,1.92,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149423949,1.92,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149424149,1.92,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149428152,1.92,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149428846,7.22513077,225.79,225.67,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734149429048,7.22513077,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149429648,1.92,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149430647,1.47,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149432351,3.61,225.77,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149435660,3.61,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149436963,1.47,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149437163,1.47,225.78,225.77,7.51943077]
["bitfinex-derivatives","SOLF0:USTF0",1734149449782,2.15,225.79,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149449977,8.20543077,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149450182,1.92,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149450383,8.20543077,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149450584,10.12543077,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149452079,5.30513077,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149453885,7.22513077,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149457881,7.22513077,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149461083,7.22513077,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149461283,7.22513077,225.88,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149461986,7.22513077,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734149463683,7.22513077,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734149464689,1.92,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734149464887,7.22513077,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734149467488,7.22513077,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734149468685,2.9003,225.9,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149468887,8.20543077,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734149469082,10.12543077,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734149473288,4.8203,225.9,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734149480097,4.8203,225.9,225.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149480394,4.8203,225.9,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734149487001,4.8203,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149488303,2.9003,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149488497,1.92,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149489808,1.92,225.89,225.84,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149489809,1.92,225.89,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734149495710,1.92,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734149497510,1.92,225.89,225.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149497811,7.22513077,225.89,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149498710,2.2132,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734149501310,7.51853077,225.87,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734149501709,5.30513077,225.87,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734149501915,2.2134,225.86,225.8,7.51903077]
["bitfinex-derivatives","SOLF0:USTF0",1734149502116,2.2134,225.86,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734149502117,1.92,225.85,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734149502417,1.92,225.85,225.8,7.51903077]
["bitfinex-derivatives","SOLF0:USTF0",1734149503916,1.92,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734149504622,1.92,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734149505924,1.92,225.85,225.82,7.51893077]
["bitfinex-derivatives","SOLF0:USTF0",1734149510920,1.92,225.85,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149511126,1.92,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734149520022,1.92,225.85,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149520223,1.92,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734149521027,5.30513077,225.84,225.79,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734149521333,5.30513077,225.82,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149521633,5.30513077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149521833,1.92,225.79,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149522734,5.30513077,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149522935,1.92,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149523635,1.92,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149523837,1.92,225.77,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149530536,2.2139,225.81,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149530742,2.8851,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149530743,1.92,225.8,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149531138,5.30513077,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149531340,7.22513077,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149531740,7.22513077,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149532040,7.22513077,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149532641,7.22513077,225.82,225.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149532642,5.30513077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149533241,5.30513077,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734149533543,5.30513077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149534340,5.30513077,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149534542,5.30513077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149534941,5.30513077,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149535439,5.30513077,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149536743,7.22513077,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149551949,1.92,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149552151,7.22513077,225.78,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149552348,7.22513077,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149561855,5.30513077,225.76,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149562957,1.92,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149563158,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149570566,5.30513077,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149578273,5.30513077,225.76,225.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149578484,5.30513077,225.72,225.65,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149578672,5.30513077,225.72,225.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149578864,5.30513077,225.72,225.65,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149579068,5.30513077,225.72,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149579869,5.30513077,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149580174,5.30513077,225.7,225.63,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149580574,1.92,225.74,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149580873,5.30513077,225.71,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149582467,5.30513077,225.71,225.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149582668,1.92,225.74,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149585072,5.30513077,225.7,225.55,19.51467884]
["bitfinex-derivatives","SOLF0:USTF0",1734149585277,5.30513077,225.65,225.62,5.32293129]
["bitfinex-derivatives","SOLF0:USTF0",1734149585476,5.30513077,225.63,225.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149585776,5.30513077,225.63,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149585970,5.30513077,225.63,225.49,21.80360563]
["bitfinex-derivatives","SOLF0:USTF0",1734149586276,5.30513077,225.6,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149587168,5.30513077,225.6,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734149587472,5.30513077,225.59,225.53,10.70888979]
["bitfinex-derivatives","SOLF0:USTF0",1734149588371,5.30513077,225.59,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734149589174,2.9464,225.68,225.53,5.40375902]
["bitfinex-derivatives","SOLF0:USTF0",1734149589373,5.30513077,225.61,225.53,5.40375902]
["bitfinex-derivatives","SOLF0:USTF0",1734149589571,5.30513077,225.61,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149589967,5.30513077,225.61,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149590178,1.92,225.62,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149590369,1.92,225.62,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149591673,1.92,225.62,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149591879,5.30513077,225.63,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149592075,5.30513077,225.63,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149592374,5.30513077,225.63,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149593975,1.92,225.65,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149594174,5.30513077,225.64,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149594978,1.92,225.66,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734149595282,5.30513077,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149595483,78.61852223,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149595781,5.30513077,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149596084,3.3764,225.73,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149596280,5.30513077,225.71,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149599583,5.30513077,225.71,225.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149599782,5.30513077,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149603182,5.30513077,225.67,225.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149603482,5.30513077,225.65,225.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149603683,5.30513077,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149604588,5.30513077,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149608582,5.30513077,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149609586,5.30513077,225.65,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149610591,7.22513077,225.69,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149610789,1.92,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149610990,1.92,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149611890,5.30513077,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149612393,1.92,225.69,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149612686,5.30513077,225.67,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149612988,17.98981622,225.66,225.6,0.38074437]
["bitfinex-derivatives","SOLF0:USTF0",1734149613287,17.98981622,225.65,225.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149613492,17.98981622,225.64,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149613685,22.69913689,225.63,225.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149613885,22.69913689,225.62,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149614091,22.69913689,225.61,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149614286,22.69913689,225.6,225.59,7.52123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149616194,22.69913689,225.6,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149616690,22.69913689,225.6,225.59,7.52123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149617692,22.69913689,225.6,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149617893,22.69913689,225.6,225.59,7.52123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149618493,22.69913689,225.6,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149618694,22.69913689,225.6,225.59,7.52123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149619794,4.70932067,225.6,225.59,7.52123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149620094,5.30513077,225.67,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149621900,4.1351,225.69,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149622098,1.92,225.69,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149622400,5.30513077,225.68,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149623903,5.30513077,225.68,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149628104,4.1351,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149628105,1.92,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149628313,1.92,225.69,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149628813,1.92,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149632717,4.1351,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149633221,1.92,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149635219,81.19642149,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149635613,83.11642149,225.71,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149636115,83.11642149,225.71,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149636316,5.30513077,225.7,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149641519,5.30513077,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149646222,5.30513077,225.68,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149646423,1.92,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149646723,1.92,225.67,225.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149646928,5.30513077,225.66,225.61,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149647931,7.52053077,225.66,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734149650126,1.92,225.67,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149650432,1.92,225.67,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149652028,1.92,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149654731,5.30513077,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149654927,1.92,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149655127,1.92,225.67,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149655427,7.22513077,225.67,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149657831,7.22513077,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149658136,5.30513077,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149658334,7.22513077,225.67,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149658536,7.22513077,225.67,225.55,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734149658832,7.22513077,225.67,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149659635,7.22513077,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149660534,5.30513077,225.65,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149660734,4.1353,225.67,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149660735,5.30513077,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149660930,7.22513077,225.63,225.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149661127,7.22513077,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734149661328,7.22513077,225.63,225.49,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734149661638,7.22513077,225.63,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149662236,7.22513077,225.63,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149664736,7.22513077,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149665132,2.2152,225.68,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149665334,1.92,225.67,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149665638,5.30513077,225.66,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149665835,1.92,225.67,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149666039,7.22513077,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149667331,7.22513077,225.67,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149668041,5.30513077,225.65,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149670442,5.30513077,225.65,225.56,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149670733,5.30513077,225.63,225.56,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149670939,5.30513077,225.63,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149672035,7.22513077,225.63,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149675645,1.92,225.63,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149675844,1.92,225.63,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149676043,1.92,225.66,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149676440,1.92,225.66,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149676642,1.92,225.66,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149677143,1.92,225.66,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149679549,5.30513077,225.65,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149679751,1.92,225.66,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149679949,5.30513077,225.65,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734149680346,5.30513077,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149680542,5.30513077,225.65,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149684550,1.94,225.66,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149684754,1.94,225.69,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149685056,7.24513077,225.7,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149685755,7.24513077,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149686149,5.30513077,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149686350,7.24513077,225.74,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149687051,1.94,225.73,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149688654,1.94,225.73,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149689757,7.24513077,225.74,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149691158,1.94,225.74,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149691359,5.30513077,225.73,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149691562,1.94,225.74,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149691756,7.24513077,225.74,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149693061,5.30513077,225.72,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149694255,5.30513077,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149694453,5.30513077,225.72,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149695055,5.30513077,225.72,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149701458,4.2039,225.81,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149701655,4.2039,225.81,225.66,7.38897193]
["bitfinex-derivatives","SOLF0:USTF0",1734149701656,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149701859,5.30513077,225.76,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149702065,5.30513077,225.76,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149703667,5.30513077,225.76,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149704167,5.30513077,225.76,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149704364,1.94,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149704662,1.94,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149704861,7.24513077,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149705167,5.30513077,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149705663,5.30513077,225.8,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149705863,10.70045898,225.9,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149706170,5.30513077,225.81,225.74,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149707267,5.30513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734149708765,5.30513077,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734149708968,5.30513077,225.81,225.74,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149709459,4.1536,225.84,225.74,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149709665,5.30513077,225.8,225.74,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149710266,5.30513077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149711867,5.30513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149712167,5.30513077,225.8,225.74,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149712471,5.30513077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149720281,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149720573,5.30513077,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734149722073,5.30513077,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734149722769,5.30513077,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734149726082,5.30513077,225.82,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149726283,5.30513077,225.82,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734149733782,5.30513077,225.82,225.67,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734149733985,5.30513077,225.75,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149734184,5.30513077,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149734483,5.30513077,225.75,225.67,8.66123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149734681,5.30513077,225.75,225.67,6.74123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149736292,5.30513077,225.73,225.67,6.74123077]
["bitfinex-derivatives","SOLF0:USTF0",1734149736683,5.30513077,225.73,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149737485,5.30513077,225.73,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149738594,5.30513077,225.73,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149739596,5.30513077,225.73,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149744697,5.30513077,225.73,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149750197,7.51993077,225.73,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149750393,5.30513077,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149754700,5.30513077,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149762309,5.30513077,225.68,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149765516,5.30513077,225.68,225.62,5.26460048]
["bitfinex-derivatives","SOLF0:USTF0",1734149765710,5.30513077,225.68,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734149766307,5.30513077,225.68,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734149767219,5.30513077,225.66,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149767420,1.4976,225.74,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149767421,5.30513077,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149768316,5.30513077,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149769317,5.30513077,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149770310,5.30513077,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149770511,5.30513077,225.62,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149774418,1.92,225.65,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149774613,7.22513077,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149775722,7.22513077,225.65,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149776114,1.92,225.65,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149776319,7.22513077,225.65,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734149780322,7.22513077,225.65,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149780629,7.22513077,225.65,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149782425,1.92,225.65,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149782624,7.22513077,225.65,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149783630,1.92,225.65,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149784027,5.30513077,225.64,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734149784927,5.30513077,225.64,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149785230,5.30513077,225.62,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734149785430,1.92,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734149785826,5.30513077,225.6,225.51,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734149786128,5.30513077,225.6,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734149786927,5.30513077,225.6,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149792229,5.30513077,225.58,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149792529,5.30513077,225.58,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734149792933,5.30513077,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734149793230,5.30513077,225.56,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734149793534,5.30513077,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149793736,5.30513077,225.56,225.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149794030,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149794932,5.30513077,225.54,225.43,50.18429553]
["bitfinex-derivatives","SOLF0:USTF0",1734149795130,1.92,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734149795630,5.30513077,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734149798136,1.92,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734149799935,3.3011,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149800134,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149801537,5.30513077,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734149801837,5.30513077,225.57,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149802433,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149802833,5.30513077,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734149803240,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149803438,5.30513077,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734149805632,5.30513077,225.55,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734149806135,5.30513077,225.55,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734149807630,5.30513077,225.55,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149807631,5.30513077,225.57,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734149809041,3.3011,225.58,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149809244,3.3011,225.58,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734149809745,3.3011,225.58,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149810043,5.30513077,225.57,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149810237,3.3011,225.58,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149810439,5.30513077,225.57,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149814945,5.30513077,225.57,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149816742,5.30513077,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734149817448,5.30513077,225.57,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734149817649,5.30513077,225.57,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149818149,3.3011,225.58,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149818942,3.3011,225.58,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734149819945,3.3011,225.58,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149820146,3.3011,225.58,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734149822355,3.3011,225.58,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734149829256,88.0302283,225.63,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149829560,88.0302283,225.63,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149829561,89.9502283,225.63,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149829750,2.215,225.7,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149829950,5.30513077,225.67,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149830149,1.92,225.67,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149831456,1.92,225.67,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734149831757,1.92,225.67,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149832352,1.92,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734149832755,5.30513077,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149832958,7.22513077,225.69,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149834160,7.22513077,225.69,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149834357,4.3729,225.74,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149834559,5.30513077,225.72,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149834759,5.30513077,225.72,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149836159,2.8953,225.74,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149836160,6.70003077,225.74,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149836464,1.3949,225.74,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149836860,5.30513077,225.75,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149837159,5.30513077,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149837367,5.30513077,225.75,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149837966,5.30513077,225.75,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149838372,87.2608503,225.76,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149839459,87.2608503,225.76,225.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149839460,5.30513077,225.75,225.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149840065,5.30513077,225.76,225.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149840667,5.30513077,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149853583,5.30513077,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149855293,5.30513077,225.75,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149856190,5.30513077,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149860484,5.30513077,225.74,225.63,5.30603674]
["bitfinex-derivatives","SOLF0:USTF0",1734149860688,5.30513077,225.72,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149860989,5.30513077,225.72,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149862384,5.30513077,225.72,225.65,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149862588,5.30513077,225.72,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149865092,5.30513077,225.72,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734149867689,1.4076,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149867898,6.71273077,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149869895,1.4076,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149870090,1.4076,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149870294,6.71273077,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149870496,1.4076,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149870696,1.4076,225.76,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149873300,1.4076,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149873496,5.30513077,225.75,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149877801,5.30513077,225.75,225.68,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149877998,5.30513077,225.73,225.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149878604,5.30513077,225.73,225.65,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149879802,5.30513077,225.73,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149880501,5.30513077,225.73,225.63,5.30603674]
["bitfinex-derivatives","SOLF0:USTF0",1734149880804,5.30513077,225.68,225.63,5.30603674]
["bitfinex-derivatives","SOLF0:USTF0",1734149880999,5.30513077,225.68,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149881299,5.30513077,225.68,225.63,5.30603674]
["bitfinex-derivatives","SOLF0:USTF0",1734149881509,5.30513077,225.68,225.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149881510,5.30513077,225.68,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734149883198,5.30513077,225.68,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149883602,5.30513077,225.68,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149884703,5.30513077,225.68,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149888605,1.92,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149888805,7.22513077,225.69,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149890705,7.22513077,225.69,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149894306,1.4295,225.72,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149894612,1.4295,225.72,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149895203,1.4295,225.72,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149895804,1.4295,225.72,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149896006,8.63273077,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149898411,8.63273077,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149905921,8.63273077,225.76,225.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149906118,5.30513077,225.74,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149906519,7.51983077,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149906821,5.30513077,225.71,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149907021,5.30513077,225.71,225.62,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149907217,5.30513077,225.71,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149907622,5.30513077,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734149907824,5.30513077,225.69,225.62,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149908524,5.30513077,225.69,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149909521,5.30513077,225.7,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149911122,4.1348,225.72,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149911321,5.30513077,225.7,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149912325,5.30513077,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734149912723,7.22513077,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734149913823,5.30513077,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734149914231,5.30513077,225.7,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149914627,1.378,225.72,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734149914832,1.4076,225.76,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149915233,1.4076,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149916337,1.4076,225.76,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149916633,1.378,225.78,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149916834,1.378,225.78,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149917734,90.05563387,225.79,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149918729,90.05563387,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149919236,90.05563387,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149930138,90.05563387,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149930343,90.05563387,225.79,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149930737,90.05563387,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149931649,90.05563387,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734149940446,90.05563387,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149940649,5.30513077,225.78,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149941652,5.30513077,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149942357,1.92,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149942557,9.43953077,225.77,225.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734149942760,9.43953077,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149943358,4.1344,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149943556,9.43953077,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149944661,9.43953077,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149945755,4.1344,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149945959,1.92,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149946259,1.92,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149946655,1.92,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149948463,1.92,225.77,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149951362,1.92,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734149961272,1.92,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149961466,1.92,225.77,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734149963571,1.92,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149964177,1.92,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149964772,4.1344,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734149966370,4.1344,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149969676,1.92,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149969867,1.92,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734149976880,1.92,225.77,225.58,10.59260695]
["bitfinex-derivatives","SOLF0:USTF0",1734149976881,5.30513077,225.78,225.58,10.59260695]
["bitfinex-derivatives","SOLF0:USTF0",1734149977183,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149978588,7.51963077,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149980785,2.2145,225.76,225.71,7.51993077]
["bitfinex-derivatives","SOLF0:USTF0",1734149980991,1.92,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149981293,1.92,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149982687,4.1344,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734149984797,1.4447,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149984997,3.3647,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734149991597,5.30513077,225.78,225.67,5.31099714]
["bitfinex-derivatives","SOLF0:USTF0",1734149991894,5.30513077,225.75,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734149992092,1.92,225.74,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734149993093,1.92,225.74,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734149995998,1.92,225.74,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734150002809,1.92,225.74,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734150003311,1.92,225.74,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150004708,1.92,225.74,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734150006410,3.6589,225.79,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734150006610,1.92,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150007210,1.92,225.78,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734150007408,1.92,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150008108,1.92,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734150010111,1.92,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150010311,1.92,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734150010813,1.92,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150011004,1.92,225.78,225.72,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150012716,1.92,225.78,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150013011,1.92,225.78,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150013218,1.92,225.78,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150013612,1.4447,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150014019,1.92,225.8,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150014617,5.30513077,225.83,225.69,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734150014618,1.92,225.85,225.69,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734150014817,1.92,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150016018,1.92,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150016319,1.92,225.84,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150018420,1.92,225.86,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150018823,5.30513077,225.87,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150019022,1.92,225.87,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150020022,1.92,225.87,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150020623,2.832,225.88,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150021020,1.4002,225.88,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150021223,7.22513077,225.89,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150022125,7.22513077,225.93,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734150023129,7.22513077,225.93,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150023425,5.40389769,225.96,225.82,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150023626,5.30513077,225.89,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150024223,5.30513077,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150024524,5.30513077,225.89,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150025224,5.30513077,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150030725,5.30513077,225.87,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150031224,1.92,225.86,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150031426,1.92,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150032524,1.92,225.86,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150033431,1.92,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150033729,1.92,225.86,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150034730,1.92,225.86,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150038026,1.92,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150040228,1.92,225.86,225.8,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150040424,1.92,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150042731,1.92,225.86,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150043533,1.92,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150047739,1.92,225.86,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150047938,1.92,225.86,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150048135,2.9076,225.89,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150049936,2.9076,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150054538,2.9076,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734150055939,1.4951,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734150056731,1.4951,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150056932,6.80023077,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150058438,1.4951,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150058739,5.30513077,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150060638,1.4951,225.89,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734150064139,1.4951,225.89,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150065642,1.4951,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150072044,5.30513077,225.88,225.78,5.28319255]
["bitfinex-derivatives","SOLF0:USTF0",1734150072239,5.30513077,225.88,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150072547,5.30513077,225.88,225.78,5.28319255]
["bitfinex-derivatives","SOLF0:USTF0",1734150072746,5.30513077,225.88,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150072950,5.30513077,225.84,225.69,15.14739895]
["bitfinex-derivatives","SOLF0:USTF0",1734150073146,5.30513077,225.82,225.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150073447,5.30513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150073653,7.22513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150074948,7.22513077,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150081448,7.22513077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150081648,7.22513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150082551,1.92,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150083147,1.92,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150088146,5.30513077,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150088147,7.22513077,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150089457,5.30513077,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150090554,5.30513077,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150092460,5.30513077,225.8,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150095059,5.30513077,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150098361,7.51923077,225.8,225.72,5.28802406]
["bitfinex-derivatives","SOLF0:USTF0",1734150098551,7.51923077,225.8,225.72,10.59315483]
["bitfinex-derivatives","SOLF0:USTF0",1734150098857,5.30513077,225.8,225.72,10.59315483]
["bitfinex-derivatives","SOLF0:USTF0",1734150099656,5.30513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150100559,5.30513077,225.8,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150101956,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150102155,5.30513077,225.8,225.72,5.28802406]
["bitfinex-derivatives","SOLF0:USTF0",1734150102457,5.30513077,225.8,225.72,10.59315483]
["bitfinex-derivatives","SOLF0:USTF0",1734150102963,5.30513077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150108564,7.51923077,225.8,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150108960,3.3079,225.82,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150110664,3.3079,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150111969,1.3879,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150112172,5.30513077,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150114972,5.30513077,225.81,225.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150115273,5.30513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150116575,7.51903077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150116877,7.51903077,225.81,225.73,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150117077,7.51903077,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150123075,5.30513077,225.81,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150123280,5.30513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150126388,7.22513077,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150126685,5.30513077,225.83,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150127784,1.4595,225.87,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150128088,1.92,225.86,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150128290,1.4595,225.87,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150129779,1.4595,225.87,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150130487,5.30513077,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150131785,1.4071,225.91,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150131981,3.3271,225.91,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150132581,1.4857,226.0,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150132787,5.30513077,225.94,225.86,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150133182,2.7402,225.99,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150133389,5.30513077,225.95,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150133987,5.30513077,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734150134181,5.30513077,225.95,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150134881,7.22513077,225.95,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150136687,7.22513077,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734150137285,1.92,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734150137487,7.22513077,225.95,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734150139893,5.30513077,225.93,225.9,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734150140395,5.30513077,225.97,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734150140597,5.30513077,225.97,225.9,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150140894,5.30513077,225.93,225.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150141394,5.30513077,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734150142496,5.30513077,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734150143091,5.30513077,225.91,225.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150143390,5.30513077,225.89,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150144194,1.92,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734150144394,7.22513077,225.9,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734150145191,7.22513077,225.9,225.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150145399,5.30513077,225.88,225.8,5.19928512]
["bitfinex-derivatives","SOLF0:USTF0",1734150145591,5.30513077,225.88,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150146195,1.92,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150146602,1.92,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150146792,1.92,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150147291,1.92,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150147691,1.92,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150148093,5.30513077,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734150148400,5.30513077,225.89,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150149399,4.1332,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150149702,5.30513077,225.89,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150151200,5.30513077,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150152697,5.30513077,225.87,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150152899,5.30513077,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150153298,5.30513077,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150154100,7.22513077,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150154799,1.92,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150155004,1.92,225.86,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150155909,1.92,225.86,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150157005,7.22513077,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150162302,9.43863077,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150163618,5.30513077,225.84,225.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150163817,5.30513077,225.84,225.76,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150164613,7.51883077,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150165211,5.30513077,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150165511,5.30513077,225.81,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150166608,5.30513077,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150171417,5.30513077,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150171918,5.30513077,225.79,225.73,49.34604492]
["bitfinex-derivatives","SOLF0:USTF0",1734150173718,5.30513077,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150174614,5.30513077,225.79,225.73,49.34604492]
["bitfinex-derivatives","SOLF0:USTF0",1734150174615,1.4669,225.81,225.73,49.34604492]
["bitfinex-derivatives","SOLF0:USTF0",1734150174820,6.77203077,225.81,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150175712,6.77203077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150176114,1.4669,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150177525,5.30513077,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150178637,1.94,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150178921,7.24513077,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150179716,1.94,225.84,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150180120,5.30513077,225.86,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150180720,5.30513077,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150180920,5.30513077,225.84,225.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734150181118,5.30513077,225.84,225.77,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150182222,5.30513077,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150185122,5.30513077,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150189325,5.30513077,225.84,225.77,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150189527,5.30513077,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150195538,5.30513077,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150195743,2.2132,225.89,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150195942,5.30513077,225.87,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150196738,5.30513077,225.85,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150197643,5.30513077,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150200247,5.30513077,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150202249,5.30513077,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150202446,5.30513077,225.85,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150202647,5.30513077,225.87,225.78,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150203752,5.30513077,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150204350,5.30513077,225.87,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150217061,7.51853077,225.87,225.79,5.22898721]
["bitfinex-derivatives","SOLF0:USTF0",1734150217260,5.30513077,225.85,225.79,5.22898721]
["bitfinex-derivatives","SOLF0:USTF0",1734150218261,5.30513077,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734150218660,5.30513077,225.85,225.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734150218860,5.30513077,225.85,225.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150218861,5.30513077,225.83,225.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150219654,5.30513077,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150221960,5.30513077,225.81,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150222256,5.30513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150222457,5.30513077,225.81,225.74,54.6496952]
["bitfinex-derivatives","SOLF0:USTF0",1734150223057,5.30513077,225.81,225.76,5.23848604]
["bitfinex-derivatives","SOLF0:USTF0",1734150223660,5.30513077,225.81,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150225764,5.30513077,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150227065,5.30513077,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150229668,1.92,225.84,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150229861,5.30513077,225.82,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150230167,7.22513077,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150230568,5.30513077,225.82,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150231573,1.92,225.83,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150231870,1.92,225.86,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150232071,7.22513077,225.86,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150232275,7.22513077,225.86,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150232467,7.22513077,225.86,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150232865,1.92,225.86,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150233173,5.30513077,225.86,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734150233874,1.3613,225.88,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734150234067,5.30513077,225.87,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150234263,5.30513077,225.87,225.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150234468,5.30513077,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150234663,5.30513077,225.83,225.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150235772,5.30513077,225.83,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150237374,5.30513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150237375,5.30513077,225.83,225.75,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150237874,5.30513077,225.83,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734150240677,5.30513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150240974,5.30513077,225.83,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734150242175,5.30513077,225.83,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150242381,5.30513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150243072,1.92,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150243272,5.30513077,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734150245173,7.51883077,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150245373,7.51883077,225.84,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150245869,7.51883077,225.84,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150246067,5.30513077,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150246272,2.2137,225.84,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150246468,5.30513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150246673,5.30513077,225.83,225.75,10.66769918]
["bitfinex-derivatives","SOLF0:USTF0",1734150247069,5.30513077,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150247778,5.30513077,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734150247977,5.30513077,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734150248479,5.30513077,225.79,225.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150248781,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150250078,1.4176,225.8,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150250382,8.64273077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150250779,8.64273077,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150251888,5.30513077,225.78,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150256688,5.30513077,225.78,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150256893,5.30513077,225.78,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734150263300,5.5517,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150263605,5.30513077,225.78,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150264298,5.30513077,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150264493,5.30513077,225.76,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150265295,2.2143,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150265500,7.51943077,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150267002,5.30513077,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150267309,2.2144,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150269900,3.3376,225.8,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150270098,5.30513077,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150271403,2.2143,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150271711,5.30513077,225.77,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734150272007,5.5518,225.8,225.7,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150272210,5.30513077,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734150275404,5.5518,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734150275711,5.30513077,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734150276907,5.30513077,225.78,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734150283610,5.30513077,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734150283815,5.30513077,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734150284921,5.30513077,225.76,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150286114,5.30513077,225.74,225.68,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150286320,5.30513077,225.74,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734150288609,5.30513077,225.72,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734150288810,5.30513077,225.72,225.65,49.36165511]
["bitfinex-derivatives","SOLF0:USTF0",1734150288811,5.30513077,225.69,225.65,49.36165511]
["bitfinex-derivatives","SOLF0:USTF0",1734150289418,5.30513077,225.69,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150291320,5.30513077,225.69,225.61,12.42528434]
["bitfinex-derivatives","SOLF0:USTF0",1734150291519,5.30513077,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734150295517,5.30513077,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734150296618,4.135,225.71,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734150296816,5.30513077,225.68,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734150298420,5.30513077,225.68,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734150298616,5.30513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150299726,5.30513077,225.7,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734150304129,1.4615,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734150304327,5.30513077,225.7,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734150305828,5.30513077,225.7,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734150306128,5.30513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150306129,5.30513077,225.7,225.61,10.60057825]
["bitfinex-derivatives","SOLF0:USTF0",1734150307630,5.30513077,225.7,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734150318234,1.4615,225.72,225.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150318430,1.5019,225.73,225.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150318636,5.30513077,225.72,225.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150319633,5.30513077,225.74,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150320133,5.30513077,225.74,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734150323836,5.30513077,225.74,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734150324037,5.30513077,225.72,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734150324436,90.07178293,225.75,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150324741,5.30513077,225.73,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734150325839,5.30513077,225.73,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734150328839,5.30513077,225.68,225.61,5.29544748]
["bitfinex-derivatives","SOLF0:USTF0",1734150329033,5.30513077,225.66,225.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150329239,5.30513077,225.66,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150329539,5.30513077,225.64,225.56,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734150329844,5.30513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150330440,5.30513077,225.64,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150330633,5.30513077,225.64,225.54,49.38361782]
["bitfinex-derivatives","SOLF0:USTF0",1734150330634,5.30513077,225.62,225.54,49.38361782]
["bitfinex-derivatives","SOLF0:USTF0",1734150330842,5.30513077,225.6,225.55,5.35537629]
["bitfinex-derivatives","SOLF0:USTF0",1734150331542,5.30513077,225.6,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150339152,5.30513077,225.6,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150339349,5.30513077,225.58,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150340151,1.92,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150340449,1.92,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150340646,6.79713077,225.61,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150340647,6.79713077,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150342748,1.492,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150342947,1.3631,225.66,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150343249,5.30513077,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150344355,5.30513077,225.62,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150344750,5.30513077,225.62,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150348354,5.30513077,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150349551,5.30513077,225.62,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150350362,5.30513077,225.64,225.57,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150350759,5.30513077,225.64,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150374462,5.30513077,225.64,225.57,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150374769,5.30513077,225.62,225.56,10.68534002]
["bitfinex-derivatives","SOLF0:USTF0",1734150374970,5.30513077,225.62,225.56,5.38020925]
["bitfinex-derivatives","SOLF0:USTF0",1734150375171,5.30513077,225.62,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150375669,5.30513077,225.62,225.56,5.38020925]
["bitfinex-derivatives","SOLF0:USTF0",1734150375868,1.92,225.63,225.56,5.38020925]
["bitfinex-derivatives","SOLF0:USTF0",1734150376066,1.92,225.63,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150376273,1.4784,225.66,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150376572,5.30513077,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150377773,5.30513077,225.65,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150378272,5.30513077,225.65,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150378471,5.30513077,225.63,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150378874,7.22513077,225.63,225.56,5.38020925]
["bitfinex-derivatives","SOLF0:USTF0",1734150379074,5.30513077,225.6,225.56,5.38020925]
["bitfinex-derivatives","SOLF0:USTF0",1734150379276,5.30513077,225.62,225.56,5.38020925]
["bitfinex-derivatives","SOLF0:USTF0",1734150380175,5.30513077,225.62,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150380974,1.92,225.61,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150382178,5.30513077,225.6,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150382474,5.30513077,225.6,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150382678,5.30513077,225.6,225.53,5.2728482]
["bitfinex-derivatives","SOLF0:USTF0",1734150383573,5.30513077,225.6,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150392279,5.30513077,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150400988,1.92,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150401178,5.30513077,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150402586,1.92,225.62,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150402789,5.30513077,225.61,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150403998,1.92,225.62,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150404296,5.30513077,225.61,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150404702,1.92,225.61,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150410807,7.22513077,225.61,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150412910,7.22513077,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150416207,5.30513077,225.59,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150429110,7.22513077,225.61,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150429317,7.22513077,225.61,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150429710,2.8128,225.66,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150429919,5.30513077,225.64,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150430115,5.30513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150431212,5.30513077,225.64,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150434018,5.30513077,225.64,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150434216,1.92,225.65,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150436115,5.30513077,225.64,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150437119,1.92,225.65,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150437321,7.22513077,225.65,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150442023,7.22513077,225.65,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150442222,5.30513077,225.64,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150446722,5.30513077,225.64,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150447027,5.30513077,225.63,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150448428,5.30513077,225.63,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150449229,5.30513077,225.6,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150449419,5.30513077,225.6,225.52,7.1763587]
["bitfinex-derivatives","SOLF0:USTF0",1734150449623,5.30513077,225.58,225.52,5.2563587]
["bitfinex-derivatives","SOLF0:USTF0",1734150450423,5.30513077,225.58,225.52,10.56148947]
["bitfinex-derivatives","SOLF0:USTF0",1734150450720,5.30513077,225.58,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150453728,5.30513077,225.58,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150455024,5.30513077,225.56,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150455825,5.30513077,225.56,225.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150456133,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150456430,5.30513077,225.56,225.51,5.40019701]
["bitfinex-derivatives","SOLF0:USTF0",1734150456627,5.30513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150456926,5.30513077,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150457230,5.30513077,225.54,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150457431,5.30513077,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150458430,1.92,225.57,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150458625,5.30513077,225.55,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150459527,5.30513077,225.55,225.5,5.41877856]
["bitfinex-derivatives","SOLF0:USTF0",1734150459730,5.30513077,225.55,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150460424,1.92,225.6,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150460733,5.30513077,225.57,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150461625,5.30513077,225.57,225.49,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150461626,1.92,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150461829,5.30513077,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150465934,5.30513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150467134,5.30513077,225.54,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150467427,1.92,225.56,225.46,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150467632,5.30513077,225.53,225.46,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150468638,5.30513077,225.53,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150469637,5.30513077,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150469840,5.30513077,225.51,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150473540,1.92,225.52,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150473742,5.30513077,225.51,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150474244,1.92,225.52,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150474446,7.22513077,225.52,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150475337,4.2955,225.57,225.45,5.36478922]
["bitfinex-derivatives","SOLF0:USTF0",1734150475644,1.92,225.56,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150476747,4.2955,225.57,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150476748,1.92,225.55,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150476945,5.30513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150477649,1.92,225.55,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150477940,5.30513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150492057,7.22513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150493263,1.92,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150493563,7.22513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150496158,1.92,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150496365,7.22513077,225.54,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150498161,7.22513077,225.54,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150498464,5.30513077,225.53,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150501265,5.30513077,225.53,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150504163,50.72,225.69,225.45,5.36478922]
["bitfinex-derivatives","SOLF0:USTF0",1734150504474,2.2158,225.62,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150504665,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150504864,5.30513077,225.56,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150507769,5.30513077,225.56,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150508474,5.30513077,225.56,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150508674,5.30513077,225.55,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150511278,1.92,225.57,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150511470,1.92,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150511672,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150512273,5.30513077,225.56,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150522584,5.30513077,225.56,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150522784,5.30513077,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150523781,5.30513077,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150523985,5.30513077,225.52,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150527990,5.30513077,225.52,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150528183,5.30513077,225.52,225.45,5.36478922]
["bitfinex-derivatives","SOLF0:USTF0",1734150528984,5.30513077,225.52,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150534086,5.30513077,225.52,225.45,10.66991999]
["bitfinex-derivatives","SOLF0:USTF0",1734150534291,5.30513077,225.52,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150534790,7.20513077,225.52,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150536289,6.60272193,225.56,225.45,10.66991999]
["bitfinex-derivatives","SOLF0:USTF0",1734150536290,1.9,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150536487,7.20513077,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150537986,1.9,225.55,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150539286,1.9,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150541495,2.2161,225.61,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150541793,5.30513077,225.59,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150541994,1.9,225.58,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150542188,1.9,225.58,225.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150542189,1.9,225.58,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150543193,78.62041528,225.62,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150543391,1.9,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150543689,1.9,225.6,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150543896,1.9,225.6,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150544085,1.9,225.6,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150544086,78.62041528,225.62,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150544286,1.9,225.61,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150544689,1.9,225.61,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150545191,78.62041528,225.62,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150545396,7.20513077,225.61,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150545596,5.30513077,225.6,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150548997,5.30513077,225.6,225.51,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150549298,5.30513077,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150549505,5.30513077,225.6,225.51,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150549697,5.30513077,225.58,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150551601,5.30513077,225.58,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150553599,5.30513077,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150556703,5.30513077,225.58,225.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1734150556903,1.9,225.59,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150556904,5.30513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150557403,7.20513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150558301,7.20513077,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150564723,1.9,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150564924,7.20513077,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150566023,1.9,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150572027,1.9,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150572223,7.20513077,225.58,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150572927,7.20513077,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150573126,5.30513077,225.57,225.49,7.22895706]
["bitfinex-derivatives","SOLF0:USTF0",1734150573333,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150574131,5.30513077,225.57,225.49,7.22895706]
["bitfinex-derivatives","SOLF0:USTF0",1734150574528,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150574722,5.30513077,225.57,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150576329,5.30513077,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150576533,5.30513077,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150577434,5.30513077,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150580337,1.9,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150580537,5.30513077,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150583837,1.9,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150584037,5.30513077,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150587952,5.30513077,225.58,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150588152,1.9,225.57,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150589550,1.9,225.57,225.49,7.22895706]
["bitfinex-derivatives","SOLF0:USTF0",1734150589750,5.30513077,225.56,225.49,12.53408783]
["bitfinex-derivatives","SOLF0:USTF0",1734150589951,5.30513077,225.56,225.49,10.63408783]
["bitfinex-derivatives","SOLF0:USTF0",1734150591249,5.30513077,225.56,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150595956,5.30513077,225.54,225.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1734150596153,5.30513077,225.52,225.43,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1734150596456,5.30513077,225.52,225.34,49.28165561]
["bitfinex-derivatives","SOLF0:USTF0",1734150596457,5.30513077,225.5,225.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150596656,5.30513077,225.5,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150597052,1.9,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150597248,5.30513077,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150598052,1.9,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150598251,5.30513077,225.5,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150600351,1.9,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150600552,7.20513077,225.52,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150600752,5.30513077,225.52,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150600953,5.30513077,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150601859,1.9,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150602057,7.20513077,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150604858,7.20513077,225.53,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150605160,4.1839,225.58,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150605161,7.20513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150607660,1.9,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150607861,7.20513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150608162,7.20513077,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150610756,7.20513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150610964,7.20513077,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150611770,7.20513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150611967,7.20513077,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150612266,5.30513077,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150612469,1.9,225.56,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150612971,5.30513077,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150614470,5.30513077,225.55,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150616267,5.30513077,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150617370,4.1166,225.56,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150617769,5.30513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150620772,5.30513077,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150622278,7.52183077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150622578,5.30513077,225.52,225.44,10.53234657]
["bitfinex-derivatives","SOLF0:USTF0",1734150622768,7.20513077,225.52,225.44,10.53234657]
["bitfinex-derivatives","SOLF0:USTF0",1734150623576,7.20513077,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150624880,5.30513077,225.5,225.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150625082,5.30513077,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734150625783,5.30513077,225.48,225.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150625982,5.30513077,225.44,225.28,24.6408278]
["bitfinex-derivatives","SOLF0:USTF0",1734150626280,7.20513077,225.44,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734150627782,7.20513077,225.44,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734150627983,1.9,225.44,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150629086,1.9,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150629291,1.9,225.44,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150629685,1.9,225.44,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150630779,5.30513077,225.46,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150631583,1.9,225.47,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150631777,7.20513077,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150633185,1.9,225.47,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150633585,1.9,225.47,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150633778,1.9,225.48,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150634786,1.9,225.51,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150635690,1.9,225.51,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150638887,1.9,225.51,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150640390,1.9,225.51,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150649503,1.9,225.51,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150649702,1.9,225.51,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150650106,1.9,225.53,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150650304,1.9,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150650700,1.9,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150650904,1.9,225.54,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150651098,1.9,225.54,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150651302,8.15210675,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150651607,7.20513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150652504,9.42153077,225.57,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150652905,1.9,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150653303,1.9,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150653304,1.9,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150653703,5.30513077,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150654707,1.9,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150654908,1.9,225.56,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150655300,1.9,225.56,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150655502,1.9,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150655910,1.9,225.57,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150659009,1.9,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150661910,1.9,225.58,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150663506,1.9,225.58,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150663908,74.81732317,225.6,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150665007,74.81732317,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150666205,5.30513077,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150666409,1.9,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150666805,5.30513077,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150667005,4.1157,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150667203,4.1157,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150667611,1.9,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150668513,7.20513077,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150669910,7.20513077,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150669911,1.9,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150670107,5.30513077,225.66,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150670309,7.20513077,225.66,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150672022,7.20513077,225.66,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150673017,5.30513077,225.66,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150673218,7.20513077,225.66,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150675823,5.30513077,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150676028,1.9,225.67,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150676425,2.8412,225.69,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150676616,1.9,225.68,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150677018,1.9,225.68,225.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150677320,1.9,225.68,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150677721,1.9,225.68,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734150679724,3.2913,225.7,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734150691825,8.59643077,225.7,225.6,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150692133,8.59643077,225.7,225.54,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734150692134,5.30513077,225.66,225.54,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734150692429,1.9,225.65,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150694525,1.9,225.66,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150694729,1.9,225.69,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150695223,1.9,225.69,225.64,7.52083077]
["bitfinex-derivatives","SOLF0:USTF0",1734150695423,7.20513077,225.69,225.64,7.52083077]
["bitfinex-derivatives","SOLF0:USTF0",1734150696626,9.42043077,225.69,225.64,7.52083077]
["bitfinex-derivatives","SOLF0:USTF0",1734150697831,9.42043077,225.69,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734150698224,1.9,225.69,225.66,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150698426,1.9,225.69,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734150699434,1.9,225.72,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734150699830,5.30513077,225.71,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150700135,5.30513077,225.69,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150700335,1.9,225.68,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150701328,1.9,225.68,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150701729,1.9,225.68,225.64,7.52083077]
["bitfinex-derivatives","SOLF0:USTF0",1734150703536,1.9,225.68,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734150705028,1.9,225.68,225.64,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150705234,1.9,225.68,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734150706133,1.9,225.68,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734150710736,1.9,225.68,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150710937,1.9,225.68,225.62,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150712638,4.1153,225.68,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734150716640,4.1153,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734150717747,5.30513077,225.65,225.55,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150717944,5.30513077,225.63,225.45,21.3076059]
["bitfinex-derivatives","SOLF0:USTF0",1734150718137,5.30513077,225.61,225.47,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734150718337,1.9,225.6,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150718543,1.9,225.6,225.47,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734150718845,5.30513077,225.57,225.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150719046,5.30513077,225.57,225.5,5.38044778]
["bitfinex-derivatives","SOLF0:USTF0",1734150719240,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150719647,5.30513077,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150720639,7.52133077,225.59,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150720843,5.30513077,225.57,225.48,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150721043,1.9,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150723147,1.9,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150724447,1.9,225.56,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150724745,1.9,225.56,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150725147,5.30513077,225.55,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150725750,1.9,225.56,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150729554,1.9,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150729746,1.9,225.56,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150731747,1.9,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734150736156,1.9,225.56,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150736448,1.9,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150737052,1.9,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150737252,1.9,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150737653,1.9,225.56,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150738458,1.9,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150739654,1.9,225.56,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150739855,5.30513077,225.55,225.26,15.14739895]
["bitfinex-derivatives","SOLF0:USTF0",1734150740056,5.30513077,225.53,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150740255,5.30513077,225.51,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150740558,1.9,225.5,225.37,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1734150740758,1.9,225.5,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734150740759,5.30513077,225.49,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734150741158,1.9,225.5,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150741571,1.9,225.5,225.4,5.32274792]
["bitfinex-derivatives","SOLF0:USTF0",1734150741757,1.9,225.5,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150742567,1.9,225.5,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150743267,5.30513077,225.51,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150743470,5.30513077,225.49,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734150743765,1.9,225.48,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734150745972,1.9,225.48,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150746265,1.9,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734150748364,5.30513077,225.45,225.23,6.16020695]
["bitfinex-derivatives","SOLF0:USTF0",1734150748568,1.9,225.44,225.3,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734150748965,1.9,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150750464,1.9,225.44,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150750667,1.9,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150751467,1.9,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734150751869,5.30513077,225.41,225.3,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734150752069,1.9,225.4,225.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150753177,5.30513077,225.37,225.2,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734150753367,1.9,225.36,225.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150753566,1.9,225.36,225.31,7.52393077]
["bitfinex-derivatives","SOLF0:USTF0",1734150753773,4.1181,225.39,225.31,7.52393077]
["bitfinex-derivatives","SOLF0:USTF0",1734150753977,5.30513077,225.38,225.31,7.52393077]
["bitfinex-derivatives","SOLF0:USTF0",1734150754176,5.30513077,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150755067,5.30513077,225.38,225.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150755272,5.30513077,225.38,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734150756466,5.30513077,225.36,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734150759677,5.30513077,225.36,225.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150760474,5.30513077,225.36,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734150761378,1.9,225.39,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150761379,2.2182,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150761578,7.52333077,225.38,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150762177,2.2183,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150771689,5.30513077,225.36,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150772181,1.9,225.39,225.3,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150772382,1.9,225.39,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734150772383,7.52333077,225.38,225.34,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734150772779,2.2178,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150772983,5.30513077,225.39,225.32,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150773489,5.30513077,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734150775985,5.30513077,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734150777386,5.30513077,225.39,225.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150777582,5.30513077,225.39,225.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150777583,5.30513077,225.37,225.3,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150777887,5.30513077,225.37,225.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150778689,5.30513077,225.37,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150779289,5.30513077,225.35,225.32,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734150779790,5.30513077,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734150781589,7.52363077,225.35,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734150782189,5.30513077,225.33,225.26,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150782793,5.30513077,225.33,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734150784191,5.30513077,225.33,225.2,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734150784393,5.30513077,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734150784794,7.20513077,225.33,225.28,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734150785791,7.20513077,225.33,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734150785996,7.20513077,225.35,225.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150786196,5.30513077,225.35,225.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150786496,5.30513077,225.35,225.31,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734150788399,4.185,225.42,225.29,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150788695,1.9,225.41,225.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150788892,5.30513077,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734150789397,5.30513077,225.38,225.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150790596,5.30513077,225.38,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734150790796,4.185,225.42,225.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150790998,5.30513077,225.42,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150791198,5.30513077,225.4,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734150791702,1.9,225.44,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734150792001,1.9,225.44,225.33,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150792002,5.30513077,225.4,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734150792399,5.30513077,225.41,225.33,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150793594,5.30513077,225.41,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734150796003,5.30513077,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150796405,5.30513077,225.43,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734150796601,5.30513077,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150797207,1.9,225.45,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150797402,5.30513077,225.42,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150797601,5.30513077,225.42,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150797805,1.9,225.45,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150797806,5.30513077,225.44,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150798908,5.30513077,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150800212,5.30513077,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150801107,1.9,225.46,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150801304,5.30513077,225.45,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734150802205,5.30513077,225.45,225.37,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150802413,5.30513077,225.45,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734150803013,377.8680088,225.62,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150803014,1.9,225.48,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150803206,5.30513077,225.48,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150805115,5.30513077,225.48,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734150805508,5.30513077,225.46,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734150807921,5.30513077,225.46,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734150810812,2.217,225.5,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734150811217,5.30513077,225.47,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734150811925,5.30513077,225.45,225.37,5.29180616]
["bitfinex-derivatives","SOLF0:USTF0",1734150812118,5.30513077,225.43,225.37,5.29180616]
["bitfinex-derivatives","SOLF0:USTF0",1734150812514,5.30513077,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150815819,5.30513077,225.43,225.37,5.29180616]
["bitfinex-derivatives","SOLF0:USTF0",1734150816017,5.30513077,225.45,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150816718,1.9,225.48,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150817022,13.31,225.63,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150817323,5.30513077,225.51,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150817719,5.30513077,225.51,225.43,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150818122,64.03,225.66,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150818323,5.30513077,225.51,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150819626,5.30513077,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150820119,5.30513077,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150820520,5.30513077,225.51,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150821622,5.30513077,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150823123,5.30513077,225.49,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150824122,5.30513077,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150824929,5.30513077,225.51,225.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150826130,5.30513077,225.53,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150826629,1.9,225.54,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150826630,5.30513077,225.52,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150827427,5.30513077,225.54,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150828425,5.30513077,225.54,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150828932,5.30513077,225.54,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150831633,5.30513077,225.54,225.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150831829,5.30513077,225.54,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150836529,7.52203077,225.52,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150836727,9.66240173,225.58,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150836728,5.30513077,225.46,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150836936,5.30513077,225.46,225.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150837134,5.30513077,225.46,225.38,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150838229,5.30513077,225.46,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150839732,5.30513077,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734150840737,5.30513077,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734150843438,5.30513077,225.48,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150844641,5.30513077,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734150846843,5.30513077,225.48,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734150847039,7.20513077,225.5,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150847337,5.30513077,225.5,225.42,7.20513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150847741,5.30513077,225.5,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150850946,5.30513077,225.5,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150851340,5.30513077,225.5,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150855546,5.30513077,225.5,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150855734,5.30513077,225.52,225.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150856444,5.30513077,225.52,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150857938,5.30513077,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150858343,5.30513077,225.52,225.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734150859749,5.30513077,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150865956,5.30513077,225.5,225.46,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734150866257,5.30513077,225.5,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150866957,5.30513077,225.5,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150870757,5.30513077,225.52,225.44,5.2956576]
["bitfinex-derivatives","SOLF0:USTF0",1734150871060,5.30513077,225.52,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150872561,5.30513077,225.52,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150872860,5.30513077,225.52,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150873265,5.30513077,225.52,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150874665,5.30513077,225.52,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734150876969,1.94,225.55,225.45,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150877165,5.30513077,225.53,225.45,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150877567,5.30513077,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734150877969,5.30513077,225.53,225.45,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150878668,5.30513077,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150878864,5.30513077,225.53,225.45,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150880368,5.30513077,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150887073,5.30513077,225.53,225.45,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150887273,5.30513077,225.53,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150895778,1.94,225.55,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150896080,5.30513077,225.53,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734150898579,5.30513077,225.51,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150898780,5.30513077,225.49,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150901277,5.30513077,225.51,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734150904680,5.30513077,225.51,225.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150904878,5.30513077,225.51,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734150907281,5.30513077,225.51,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734150910578,5.30513077,225.47,225.35,45.29435548]
["bitfinex-derivatives","SOLF0:USTF0",1734150910784,5.30513077,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734150915288,5.30513077,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150916087,5.30513077,225.41,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734150918590,1.92,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150918785,2.2172,225.48,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150918786,1.92,225.48,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150918987,1.92,225.48,225.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150919290,5.30513077,225.46,225.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150920287,5.30513077,225.44,225.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150920690,5.30513077,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150920994,5.30513077,225.44,225.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150921399,1.92,225.48,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150921895,5.30513077,225.45,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150922297,5.30513077,225.45,225.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150922497,5.30513077,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150925604,1.92,225.48,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150925805,5.30513077,225.45,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150926505,5.30513077,225.43,225.35,7.29131742]
["bitfinex-derivatives","SOLF0:USTF0",1734150926706,5.30513077,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734150928905,5.30513077,225.43,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734150929606,2.2174,225.46,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150929607,5.30513077,225.41,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734150930406,5.30513077,225.41,225.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150930407,5.30513077,225.43,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734150930608,5.30513077,225.43,225.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150931708,5.30513077,225.43,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150931904,5.30513077,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734150936410,5.30513077,225.42,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734150941410,5.30513077,225.42,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150941603,5.30513077,225.42,225.35,12.59644819]
["bitfinex-derivatives","SOLF0:USTF0",1734150942911,5.30513077,225.42,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734150944916,5.33859574,225.57,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150945120,5.30513077,225.52,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150945812,1.3776,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150946011,6.68273077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150946618,8.60273077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150946812,8.60273077,225.58,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150947009,1.3776,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150947208,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150947415,6.68273077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150948111,6.68273077,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150951118,5.30513077,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150954312,5.30513077,225.59,225.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734150954516,5.30513077,225.59,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734150956223,5.30513077,225.59,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150957526,4.1959,225.61,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150957527,5.30513077,225.57,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150959923,2.216,225.6,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150960123,5.30513077,225.58,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734150960920,5.30513077,225.6,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150962524,5.30513077,225.6,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150963230,1.98,225.61,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150963525,7.28513077,225.61,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150963726,5.30513077,225.61,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150964320,5.30513077,225.62,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734150965427,1.495,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150967629,1.495,225.65,225.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734150967933,6.80013077,225.65,225.58,7.28513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150969624,6.80013077,225.65,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734150969829,6.80013077,225.65,225.58,7.28513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150970628,6.80013077,225.65,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150973832,6.80013077,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150974032,6.80013077,225.65,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150981641,1.495,225.65,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734150983343,3.7107,225.65,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150983640,3.7107,225.65,225.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734150983641,9.01583077,225.65,225.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734150984238,9.01583077,225.65,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150984637,9.01583077,225.65,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150985245,9.01583077,225.65,225.51,5.45074571]
["bitfinex-derivatives","SOLF0:USTF0",1734150985246,1.94,225.64,225.51,5.45074571]
["bitfinex-derivatives","SOLF0:USTF0",1734150985540,5.30513077,225.63,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150986541,5.30513077,225.63,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150989145,5.30513077,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734150989438,5.30513077,225.63,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150990045,5.30513077,225.63,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150990937,5.30513077,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734150992448,5.30513077,225.61,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150992847,5.30513077,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734150998547,5.30513077,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734150998748,1.94,225.64,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734150998943,7.24513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151000553,1.495,225.65,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151002355,5.30513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151002561,5.30513077,225.64,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151002755,5.30513077,225.64,225.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734151003059,5.30513077,225.62,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151003554,5.30513077,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151003555,5.30513077,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151004558,5.30513077,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151007653,5.30513077,225.58,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151011359,5.30513077,225.54,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151011761,5.30513077,225.56,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151013666,5.30513077,225.56,225.39,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734151013667,5.30513077,225.52,225.32,56.90020695]
["bitfinex-derivatives","SOLF0:USTF0",1734151013965,5.30513077,225.5,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151015563,5.30513077,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734151018865,5.30513077,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151020959,5.30513077,225.5,225.36,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734151021263,5.30513077,225.46,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151021466,7.24513077,225.46,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151021661,7.24513077,225.46,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734151022056,1.94,225.46,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734151022260,3.6218,225.51,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151022462,7.24513077,225.5,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151022759,1.94,225.49,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151023568,1.94,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151024467,13.31,225.67,225.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151024667,1.94,225.56,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151024969,5.30513077,225.53,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151025368,4.1566,225.55,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151025670,5.30513077,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151027461,1.4493,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151027664,7.24513077,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151028365,1.4493,225.58,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151028571,1.94,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151028770,5.30513077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151029163,5.30513077,225.58,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151029371,5.30513077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151029673,5.30513077,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151035773,1.94,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151035970,4.2523,225.68,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151035971,5.30513077,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151036172,7.24513077,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151037678,5.30513077,225.58,225.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734151037868,5.30513077,225.56,225.49,7.24513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151038373,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151039174,5.30513077,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151040175,7.26513077,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151060587,7.26513077,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151070594,33.83146956,225.68,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151070793,5.30513077,225.6,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151071198,5.30513077,225.58,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151071598,5.30513077,225.58,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151071902,5.30513077,225.58,225.49,5.23859783]
["bitfinex-derivatives","SOLF0:USTF0",1734151072099,5.30513077,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151072401,5.30513077,225.56,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151072903,5.30513077,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151073402,5.30513077,225.54,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151074005,5.30513077,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151074199,5.30513077,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151084616,2.7617,225.59,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151084813,5.30513077,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151085012,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151085912,3.6579,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151085913,1.4417,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151086113,6.74683077,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151086315,1.92,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151086513,5.30513077,225.61,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151086815,5.30513077,225.61,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151087009,5.30513077,225.62,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151090917,5.30513077,225.62,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151091124,5.30513077,225.62,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151091419,5.30513077,225.62,225.53,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734151091722,5.30513077,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151092624,5.30513077,225.62,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151093123,1.92,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151093124,5.30513077,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151093526,1.92,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151093718,5.30513077,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151095123,1.92,225.64,225.53,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734151095124,5.30513077,225.61,225.53,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734151095324,5.30513077,225.59,225.53,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734151095921,5.30513077,225.59,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151100924,5.30513077,225.57,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151101129,5.30513077,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151101324,5.30513077,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734151102723,1.92,225.54,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734151103032,7.22513077,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151103226,7.22513077,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151103227,1.92,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151103422,7.22513077,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151104228,7.22513077,225.54,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151105225,1.92,225.54,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151105530,7.22513077,225.54,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151108932,7.22513077,225.54,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151109134,7.22513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151109832,5.30513077,225.52,225.42,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734151110031,5.30513077,225.48,225.4,48.51874026]
["bitfinex-derivatives","SOLF0:USTF0",1734151110230,5.30513077,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151110430,5.30513077,225.46,225.36,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734151110627,5.30513077,225.44,225.37,5.40833074]
["bitfinex-derivatives","SOLF0:USTF0",1734151110935,7.22513077,225.44,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151113539,7.22513077,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151117939,7.22513077,225.44,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734151117940,5.30513077,225.4,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734151118342,7.22513077,225.4,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734151119941,5.30513077,225.38,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734151121339,5.30513077,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734151122640,1.92,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734151123945,5.30513077,225.41,225.34,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151124138,7.22513077,225.43,225.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151124439,1.92,225.43,225.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151124645,5.30513077,225.44,225.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151125648,3.3428,225.45,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151125649,1.92,225.45,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151125844,1.92,225.45,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151126749,1.92,225.45,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151127047,5.30513077,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151130849,5.30513077,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151132748,5.30513077,225.46,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151133050,5.30513077,225.44,225.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151133255,5.30513077,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151139961,2.2175,225.46,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151140164,5.30513077,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151140365,5.30513077,225.44,225.36,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151140565,5.30513077,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151140866,1.3552,225.47,225.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734151140867,1.3552,225.47,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151141065,1.3552,225.47,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734151141266,1.5019,225.48,225.4,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151141567,1.5019,225.48,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151141961,1.5019,225.48,225.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734151141962,5.30513077,225.45,225.36,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734151142162,5.30513077,225.45,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151143363,5.30513077,225.45,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151143560,5.30513077,225.45,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151143764,5.30513077,225.45,225.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151144663,5.30513077,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151146463,5.30513077,225.45,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151147469,5.30513077,225.45,225.38,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151147669,5.30513077,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734151148873,7.32513077,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734151149174,5.30513077,225.43,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151152073,5.30513077,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734151152470,5.30513077,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734151152678,5.30513077,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734151152874,5.30513077,225.36,225.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151153073,1.5019,225.48,225.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151153074,5.30513077,225.34,225.27,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151153276,5.30513077,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734151153474,7.32513077,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734151153877,2.02,225.36,225.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151154077,1.3749,225.38,225.31,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151154477,1.3749,225.38,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734151154974,90.18255261,225.49,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151154975,2.2176,225.45,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151155172,5.30513077,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151155478,7.32513077,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151155777,2.02,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151156077,7.32513077,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151156277,7.32513077,225.43,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151157582,7.32513077,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151157876,2.02,225.43,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151158077,5.30513077,225.45,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151158284,7.32513077,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151162983,7.32513077,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734151165382,5.30513077,225.43,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151165581,5.30513077,225.43,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151167593,5.30513077,225.43,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734151167889,5.30513077,225.43,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151168088,5.30513077,225.43,225.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734151168492,5.30513077,225.41,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151170588,5.30513077,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734151170985,5.30513077,225.41,225.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151172488,7.32513077,225.41,225.33,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151172687,7.32513077,225.41,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734151175692,2.02,225.41,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734151175894,7.32513077,225.41,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734151177997,7.32513077,225.41,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151179691,2.02,225.43,225.35,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151179892,5.30513077,225.43,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151180092,7.32513077,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151181895,5.30513077,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151182103,7.32513077,225.45,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151183100,2.02,225.45,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151183399,90.16968682,225.53,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151183604,5.30513077,225.49,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151184008,90.16968682,225.53,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734151184201,5.30513077,225.51,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151185704,5.30513077,225.51,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151186103,5.30513077,225.51,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151186305,92.18968682,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151186510,97.49481759,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151187301,95.47481759,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151187615,5.30513077,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151187816,2.8239,225.59,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151188010,5.30513077,225.56,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151196920,5.30513077,225.56,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151197121,5.30513077,225.54,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151198719,5.30513077,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151201120,1.98,225.58,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151201321,7.28513077,225.58,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151202620,9.50143077,225.58,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151202819,5.30513077,225.56,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151203021,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151204219,5.30513077,225.56,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151205422,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151205623,5.30513077,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151213321,5.30513077,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151214117,2.8239,225.59,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151214118,1.3787,225.59,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151214418,7.28513077,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151215026,7.28513077,225.62,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151215930,5.30513077,225.62,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151216523,5.30513077,225.62,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151217428,1.98,225.63,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151217631,5.30513077,225.62,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151218630,5.30513077,225.64,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151218827,5.30513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151219928,5.30513077,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151220124,94.32182807,225.66,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151220331,5.30513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151220934,5.30513077,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151222027,5.30513077,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151223729,92.08632807,225.66,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151223930,90.12632807,225.66,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151224136,90.12632807,225.66,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151226325,90.12632807,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151226526,90.12632807,225.66,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151227431,90.12632807,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151229539,90.12632807,225.66,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734151230036,5.30513077,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151232237,5.30513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151232439,5.30513077,225.7,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151235134,1.4127,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151239444,5.30513077,225.68,225.59,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734151239643,5.30513077,225.66,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734151239845,5.30513077,225.64,225.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734151240150,5.30513077,225.64,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151240642,7.52083077,225.64,225.56,7.26513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151240941,7.52083077,225.64,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151243548,2.2158,225.63,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151243748,2.2158,225.63,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151244342,2.2158,225.63,225.57,7.52153077]
["bitfinex-derivatives","SOLF0:USTF0",1734151245640,7.26513077,225.64,225.57,7.52153077]
["bitfinex-derivatives","SOLF0:USTF0",1734151245840,9.48083077,225.64,225.57,7.52153077]
["bitfinex-derivatives","SOLF0:USTF0",1734151247842,9.48083077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151248045,9.48083077,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151248245,7.26513077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151248452,1.96,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151249750,1.96,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151250253,1.96,225.64,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151250454,5.30513077,225.66,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151253950,5.30513077,225.66,225.55,5.44635815]
["bitfinex-derivatives","SOLF0:USTF0",1734151254254,5.30513077,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151257455,7.52073077,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151264662,5.30513077,225.64,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151265058,5.30513077,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151265460,1.94,225.67,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151265664,7.24513077,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734151266465,1.94,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734151269079,4.1554,225.68,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734151270573,91.50732082,225.71,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151270574,93.44732082,225.71,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151271168,90.09462082,225.71,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734151275381,90.09462082,225.71,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734151275581,1.94,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734151275582,5.30513077,225.77,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151275781,1.94,225.76,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151276282,5.30513077,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151277276,10.04703077,225.79,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151277476,10.04703077,225.79,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151278280,10.04703077,225.79,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151278683,2.2144,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151278883,4.1544,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151279382,4.1544,225.78,225.71,7.52013077]
["bitfinex-derivatives","SOLF0:USTF0",1734151279383,2.2145,225.77,225.71,7.52013077]
["bitfinex-derivatives","SOLF0:USTF0",1734151279782,2.2145,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151280588,2.2145,225.77,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734151283486,9.45953077,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151287792,2.2145,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151290485,2.2132,225.9,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151290686,5.30513077,225.91,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151290891,10.71108715,225.91,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151291085,2.2133,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151291489,1.92,225.9,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151292188,4.1332,225.9,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151292390,4.1332,225.9,225.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151292391,1.3579,225.92,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151293299,1.3579,225.92,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151293493,1.92,225.99,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151293796,7.22513077,225.99,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151293989,7.22513077,225.99,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151294290,2.2126,225.96,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151294485,7.22513077,225.99,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151295087,2.2125,225.97,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151296089,2.2125,225.97,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151296090,2.2125,225.97,225.92,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151298697,2.2125,225.97,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151298897,2.2125,225.97,225.91,7.51823077]
["bitfinex-derivatives","SOLF0:USTF0",1734151299097,2.2125,225.97,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151299298,2.2125,225.97,225.91,7.51823077]
["bitfinex-derivatives","SOLF0:USTF0",1734151303602,2.2126,225.96,225.91,7.51823077]
["bitfinex-derivatives","SOLF0:USTF0",1734151303896,5.30513077,225.94,225.85,7.20527426]
["bitfinex-derivatives","SOLF0:USTF0",1734151304098,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151305493,5.30513077,225.94,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151305699,2.213,225.93,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151307408,5.30513077,225.94,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151307599,1.92,225.95,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151307801,1.92,225.95,225.85,5.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1734151308002,1.92,225.95,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151308397,2.2128,225.94,225.89,7.51843077]
["bitfinex-derivatives","SOLF0:USTF0",1734151309007,5.30513077,225.96,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151309008,7.51783077,225.96,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151311004,2.2127,225.96,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151311801,2.2127,225.95,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151311998,5.30513077,225.94,225.85,5.28527426]
["bitfinex-derivatives","SOLF0:USTF0",1734151312299,5.30513077,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151313103,2.213,225.93,225.87,7.51863077]
["bitfinex-derivatives","SOLF0:USTF0",1734151313605,2.213,225.92,225.87,7.51863077]
["bitfinex-derivatives","SOLF0:USTF0",1734151316107,2.213,225.92,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151318105,2.213,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151318503,2.213,225.92,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151319304,2.2131,225.91,225.85,7.49887426]
["bitfinex-derivatives","SOLF0:USTF0",1734151319500,2.2131,225.91,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151320606,5.30513077,225.96,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151320806,5.30513077,225.92,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151321007,7.22513077,225.92,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151321207,2.2134,225.88,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151321705,2.2134,225.88,225.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151321905,5.30513077,225.9,225.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151322099,5.30513077,225.9,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151322301,5.30513077,225.88,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151322510,7.22513077,225.88,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151324007,2.2138,225.84,225.82,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151324611,2.2139,225.83,225.72,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734151324904,5.30513077,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151325112,1.92,225.81,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151325508,2.2143,225.79,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151325707,2.2143,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151326703,2.2143,225.79,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151326910,2.2143,225.79,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151328010,1.92,225.81,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151328209,2.2145,225.77,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151328410,5.30513077,225.8,225.74,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151329111,2.2144,225.78,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151329309,1.92,225.81,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151330412,2.2144,225.78,225.76,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151330812,2.2144,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151331015,2.2144,225.78,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151331217,4.1342,225.8,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151331717,2.2143,225.79,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151336415,2.2145,225.77,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734151336616,2.2145,225.77,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151336812,7.22513077,225.8,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151337008,2.2146,225.76,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151338213,2.2146,225.76,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151338714,2.2146,225.76,225.71,7.52013077]
["bitfinex-derivatives","SOLF0:USTF0",1734151339813,2.2146,225.76,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151339814,7.22513077,225.76,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151340408,2.2149,225.73,225.68,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151341309,2.2149,225.73,225.68,7.52043077]
["bitfinex-derivatives","SOLF0:USTF0",1734151341714,2.2149,225.73,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734151341911,2.2149,225.72,225.67,7.52053077]
["bitfinex-derivatives","SOLF0:USTF0",1734151342316,1.92,225.72,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151342512,7.22513077,225.72,225.65,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151342918,2.2151,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151343518,1.92,225.72,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734151343713,1.92,225.76,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151343914,1.92,225.76,225.73,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151344117,13.48912309,225.82,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151344321,4.1341,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151345819,2.2142,225.8,225.75,7.51973077]
["bitfinex-derivatives","SOLF0:USTF0",1734151348519,7.51933077,225.8,225.75,7.51973077]
["bitfinex-derivatives","SOLF0:USTF0",1734151349117,7.51933077,225.8,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151349515,2.2143,225.79,225.73,7.51983077]
["bitfinex-derivatives","SOLF0:USTF0",1734151349721,5.30513077,225.76,225.69,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151351222,5.30513077,225.76,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151353321,5.30513077,225.76,225.69,7.52033077]
["bitfinex-derivatives","SOLF0:USTF0",1734151353721,5.30513077,225.74,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734151353916,5.30513077,225.72,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151354115,1.4849,225.81,225.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734151354116,5.30513077,225.7,225.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734151354316,7.52033077,225.7,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734151357223,5.30513077,225.7,225.64,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734151357423,5.30513077,225.68,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151358318,7.22513077,225.68,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151358726,2.2154,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151361233,5.30513077,225.66,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151361434,5.30513077,225.66,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151362839,5.30513077,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151364733,7.52063077,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151366238,5.30513077,225.64,225.56,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734151366741,5.30513077,225.64,225.56,6.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1734151366742,7.22513077,225.64,225.56,6.69443077]
["bitfinex-derivatives","SOLF0:USTF0",1734151367636,2.2158,225.63,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151369639,1.92,225.64,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151370537,1.92,225.64,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151370744,7.22513077,225.67,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151371642,9.44053077,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151372841,7.52053077,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151373040,9.44053077,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151377141,9.44053077,225.67,225.63,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734151380248,9.44053077,225.67,225.6,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151380448,9.44053077,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151381145,5.30513077,225.65,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151383455,5.30513077,225.65,225.58,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151384048,5.30513077,225.63,225.56,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734151384250,7.22513077,225.63,225.56,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734151385551,9.44093077,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151385754,7.22513077,225.63,225.56,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734151385953,7.22513077,225.63,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151387558,7.22513077,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151391363,1.92,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151394358,7.22513077,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151399471,9.44103077,225.63,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151400461,9.44103077,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151403869,9.44103077,225.63,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151404072,5.30513077,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151404866,5.30513077,225.61,225.52,10.74529622]
["bitfinex-derivatives","SOLF0:USTF0",1734151404867,5.30513077,225.59,225.52,10.74529622]
["bitfinex-derivatives","SOLF0:USTF0",1734151405464,7.22513077,225.59,225.51,49.39289415]
["bitfinex-derivatives","SOLF0:USTF0",1734151405672,5.30513077,225.57,225.51,49.39289415]
["bitfinex-derivatives","SOLF0:USTF0",1734151405867,5.30513077,225.55,225.47,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734151406074,1.92,225.59,225.47,6.75903077]
["bitfinex-derivatives","SOLF0:USTF0",1734151406075,5.30513077,225.53,225.47,6.75903077]
["bitfinex-derivatives","SOLF0:USTF0",1734151406770,5.30513077,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151408069,5.30513077,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151408270,5.30513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151408669,5.30513077,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151415874,5.30513077,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151416177,5.30513077,225.54,225.47,6.75903077]
["bitfinex-derivatives","SOLF0:USTF0",1734151417273,5.30513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151418774,1.92,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151418974,5.30513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151422178,2.8758,225.58,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151422179,5.30513077,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151422377,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151422575,5.30513077,225.57,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151423181,5.30513077,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151423778,5.30513077,225.55,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151423980,5.30513077,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151426988,5.30513077,225.53,225.46,5.27708734]
["bitfinex-derivatives","SOLF0:USTF0",1734151428092,5.30513077,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151432186,1.92,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151432386,7.22513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151434889,5.30513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151435198,7.22513077,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151437297,5.30513077,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151438595,1.92,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151438793,5.30513077,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151444001,1.41,225.58,225.46,5.27708734]
["bitfinex-derivatives","SOLF0:USTF0",1734151444206,1.41,225.58,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151444406,1.92,225.59,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151444407,5.30513077,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151445602,5.30513077,225.57,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151450304,5.30513077,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151450506,5.30513077,225.57,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151450706,5.30513077,225.59,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151450906,5.30513077,225.59,225.51,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151451105,2.2158,225.63,225.51,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151451307,5.30513077,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151451502,5.30513077,225.6,225.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151451503,5.30513077,225.6,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151453616,5.30513077,225.6,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151454508,5.30513077,225.6,225.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151454816,5.30513077,225.58,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151455615,5.30513077,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151458712,5.30513077,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151459014,1.92,225.59,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151459214,5.30513077,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151459914,5.30513077,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151462407,1.92,225.59,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151462616,7.22513077,225.59,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151463111,1.92,225.59,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151463315,2.9157,225.64,225.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151463510,5.30513077,225.63,225.56,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151464010,2.9157,225.64,225.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151464011,5.30513077,225.61,225.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151464317,5.30513077,225.61,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151464914,5.30513077,225.61,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151465617,5.30513077,225.61,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151474124,2.9157,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151474322,5.30513077,225.61,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151478122,5.30513077,225.61,225.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151478317,5.30513077,225.57,225.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151478519,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151478917,5.30513077,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151479120,5.30513077,225.57,225.5,10.54439569]
["bitfinex-derivatives","SOLF0:USTF0",1734151480423,1.92,225.62,225.5,10.54439569]
["bitfinex-derivatives","SOLF0:USTF0",1734151480723,5.30513077,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151482725,1.92,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151483025,7.22513077,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151483216,7.22513077,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151484224,7.22513077,225.62,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151485224,5.30513077,225.62,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151487028,5.30513077,225.6,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151490930,5.30513077,225.6,225.5,5.23926492]
["bitfinex-derivatives","SOLF0:USTF0",1734151491131,5.30513077,225.54,225.47,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734151491329,5.30513077,225.52,225.47,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734151491533,5.30513077,225.5,225.44,5.38506611]
["bitfinex-derivatives","SOLF0:USTF0",1734151492736,5.30513077,225.5,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734151492929,5.30513077,225.5,225.44,5.38506611]
["bitfinex-derivatives","SOLF0:USTF0",1734151494837,5.30513077,225.52,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151496633,5.30513077,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151501137,5.30513077,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151503845,1.92,225.53,225.47,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151504042,1.3631,225.59,225.47,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151504043,5.30513077,225.54,225.47,7.22513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151504540,5.30513077,225.54,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151508248,5.30513077,225.56,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151508449,1.92,225.58,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151508949,5.30513077,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151509951,5.30513077,225.55,225.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151510445,5.30513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151510650,5.30513077,225.55,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151510844,5.30513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151511242,5.30513077,225.55,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151511445,5.30513077,225.55,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151511653,1.3631,225.59,225.48,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151511845,8.58823077,225.59,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151512045,5.30513077,225.59,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151512246,5.30513077,225.57,225.51,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151513044,5.30513077,225.57,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151515451,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151515653,5.30513077,225.57,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151516048,5.30513077,225.55,225.53,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151516849,1.92,225.62,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151517051,5.30513077,225.59,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151517551,1.92,225.62,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151517759,5.30513077,225.59,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151517956,5.30513077,225.59,225.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151518653,5.30513077,225.59,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151522059,5.30513077,225.59,225.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151522060,5.30513077,225.59,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151522451,2.2157,225.64,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151522659,5.30513077,225.61,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151522857,5.30513077,225.61,225.54,6.73803077]
["bitfinex-derivatives","SOLF0:USTF0",1734151525761,5.30513077,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734151525957,5.30513077,225.59,225.54,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734151526157,5.30513077,225.57,225.54,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734151526359,5.30513077,225.55,225.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151526565,5.30513077,225.53,225.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151527664,5.30513077,225.53,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151527855,1.92,225.58,225.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151528057,5.30513077,225.55,225.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151528252,4.1363,225.58,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734151528453,4.1363,225.58,225.44,5.38506611]
["bitfinex-derivatives","SOLF0:USTF0",1734151528454,5.30513077,225.51,225.44,5.38506611]
["bitfinex-derivatives","SOLF0:USTF0",1734151528658,1.92,225.51,225.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734151528857,5.30513077,225.46,225.37,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734151529264,5.30513077,225.46,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734151529670,5.30513077,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734151531756,2.2172,225.5,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151531956,5.30513077,225.48,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151532357,5.30513077,225.46,225.39,5.3362902]
["bitfinex-derivatives","SOLF0:USTF0",1734151532560,5.30513077,225.46,225.39,10.64142097]
["bitfinex-derivatives","SOLF0:USTF0",1734151532962,5.30513077,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734151533661,5.30513077,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734151533859,1.92,225.51,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151534056,5.30513077,225.48,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151534460,5.30513077,225.46,225.39,10.64142097]
["bitfinex-derivatives","SOLF0:USTF0",1734151535363,5.30513077,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151537468,5.30513077,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151537664,5.30513077,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734151539762,5.30513077,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734151540973,5.30513077,225.48,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151541266,5.30513077,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151542373,5.30513077,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151549266,5.30513077,225.5,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151549267,1.4557,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151549473,1.4557,225.56,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151549673,5.30513077,225.58,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151550776,5.30513077,225.58,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151551372,5.30513077,225.57,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151552178,5.30513077,225.57,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151552374,5.30513077,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151554974,5.30513077,225.55,225.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151555173,5.30513077,225.53,225.45,8.84003077]
["bitfinex-derivatives","SOLF0:USTF0",1734151555375,5.30513077,225.53,225.45,6.76003077]
["bitfinex-derivatives","SOLF0:USTF0",1734151555870,5.30513077,225.53,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151556778,5.30513077,225.51,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734151557873,5.30513077,225.51,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734151558279,5.30513077,225.49,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734151558480,5.30513077,225.49,225.44,51.58357177]
["bitfinex-derivatives","SOLF0:USTF0",1734151558781,5.30513077,225.47,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151563480,3.6726,225.5,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151563787,5.30513077,225.47,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734151566278,5.30513077,225.45,225.37,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734151566482,5.30513077,225.45,225.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151566683,5.30513077,225.45,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151566985,7.52273077,225.45,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151568382,7.52273077,225.45,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734151569380,5.30513077,225.45,225.37,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151569580,5.30513077,225.45,225.36,5.25826006]
["bitfinex-derivatives","SOLF0:USTF0",1734151569581,5.30513077,225.45,225.39,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151570680,1.3583,225.49,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151571083,6.66343077,225.49,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151572682,1.4555,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734151572984,6.76063077,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734151573184,6.76063077,225.5,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734151573383,5.30513077,225.48,225.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151573581,5.30513077,225.48,225.41,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151575386,1.4389,225.6,225.43,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151575586,5.30513077,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151577484,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151577794,5.30513077,225.56,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151580396,5.30513077,225.56,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151580593,5.30513077,225.52,225.45,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151580993,5.30513077,225.5,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734151581291,5.30513077,225.48,225.4,7.38513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151582300,5.30513077,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734151583899,5.30513077,225.5,225.42,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151584201,2.08,225.51,225.44,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151584393,2.08,225.51,225.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151584394,5.30513077,225.53,225.46,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151585399,2.08,225.58,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151585596,5.30513077,225.57,225.5,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151586093,5.30513077,225.57,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734151587092,5.30513077,225.57,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151587302,6.70083077,225.59,225.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151587504,6.70083077,225.59,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151587799,5.30513077,225.59,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151589205,2.08,225.63,225.54,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151589503,5.30513077,225.61,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151589902,5.30513077,225.59,225.57,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151590103,5.30513077,225.59,225.52,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151591606,5.30513077,225.59,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151592210,5.30513077,225.57,225.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734151592507,5.30513077,225.55,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151593104,5.30513077,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151593507,5.30513077,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151593812,5.30513077,225.57,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151594005,5.30513077,225.57,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151594602,5.30513077,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151599719,5.30513077,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151601221,5.30513077,225.59,225.51,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151601419,5.30513077,225.59,225.48,7.65695108]
["bitfinex-derivatives","SOLF0:USTF0",1734151601612,5.30513077,225.61,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151602724,5.30513077,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734151603319,5.0911,225.64,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734151603526,8.96433077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151603718,6.74863077,225.64,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151604621,6.74863077,225.64,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151604919,6.74863077,225.64,225.49,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734151604920,1.3755,225.72,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151605123,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151605319,5.30513077,225.67,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151606117,5.30513077,225.65,225.59,7.56513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151606417,5.30513077,225.61,225.54,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734151606713,5.30513077,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734151608619,5.30513077,225.59,225.48,5.39695108]
["bitfinex-derivatives","SOLF0:USTF0",1734151608820,5.30513077,225.59,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151609025,7.52123077,225.59,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734151611021,5.30513077,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734151611523,5.30513077,225.55,225.48,10.70208185]
["bitfinex-derivatives","SOLF0:USTF0",1734151613230,5.30513077,225.55,225.48,5.39695108]
["bitfinex-derivatives","SOLF0:USTF0",1734151613524,5.30513077,225.55,225.49,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151613725,5.30513077,225.55,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734151614123,5.30513077,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151614324,2.2164,225.56,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151614325,7.56513077,225.57,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734151615124,5.30513077,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151615827,5.30513077,225.59,225.55,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734151616528,5.30513077,225.59,225.48,5.39695108]
["bitfinex-derivatives","SOLF0:USTF0",1734151616529,2.26,225.6,225.53,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151616824,1.4066,225.62,225.55,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151617528,1.4066,225.62,225.57,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151617731,1.3712,225.63,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151619629,1.3712,225.63,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734151619932,1.3712,225.63,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151621432,1.3712,225.63,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734151621636,7.56513077,225.66,225.59,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151621835,2.26,225.66,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151622135,2.2154,225.67,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151622636,2.8762,225.7,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151622637,7.52033077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151622831,5.30513077,225.69,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151623231,7.52043077,225.67,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734151625125,5.30513077,225.67,225.63,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734151625930,4.3952,225.68,225.61,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151625931,2.18,225.68,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734151626932,2.2151,225.69,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151627133,10.36133077,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151628633,12.57633077,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151628934,10.39633077,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151630436,3.7077,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151630635,3.7077,225.7,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734151630636,1.4927,225.7,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734151630935,5.30513077,225.74,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734151631433,2.16,225.75,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734151631434,5.30513077,225.72,225.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734151631635,2.16,225.75,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151631636,5.30513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151631836,7.46513077,225.7,225.63,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151632232,2.2151,225.69,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151633841,2.16,225.7,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151634842,4.2214,225.77,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151634843,2.16,225.74,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151635138,7.46513077,225.75,225.67,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151636642,9.67963077,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151636838,7.46513077,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151637536,7.51963077,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151637739,9.67963077,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151638734,7.46513077,225.75,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734151639037,2.7925,225.77,225.71,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151639344,2.7925,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151640845,2.7925,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151641040,1.4202,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151641242,1.3954,225.84,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151641544,7.46513077,225.83,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151641740,2.16,225.83,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151642036,2.16,225.83,225.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734151642037,5.30513077,225.83,225.75,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151643743,5.30513077,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151643744,7.51893077,225.83,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151643947,3.5554,225.84,225.77,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151644139,3.5554,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151644945,3.5554,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151645341,1.3959,225.85,225.79,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151646848,1.3959,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151647247,1.3959,225.85,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151647650,7.46513077,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151647849,5.30513077,225.89,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151648148,2.2131,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151648149,7.46513077,225.9,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151648350,2.16,225.9,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151649048,2.16,225.9,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734151650447,7.51803077,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734151650656,9.67803077,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734151650844,4.3729,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734151651048,9.67803077,225.92,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734151652444,5.30513077,225.9,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151652643,5.30513077,225.9,225.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734151652943,5.30513077,225.88,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151653149,4.3134,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151653451,2.1,225.87,225.81,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151653850,2.1,225.87,225.83,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151654051,2.1,225.91,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151655455,1.4279,225.94,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151655658,2.08,225.93,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151655846,2.08,225.93,225.89,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151656052,1.4279,225.94,225.91,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734151656952,2.08,225.97,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151657356,2.08,225.97,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151658154,89.99842332,225.98,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151658356,92.07842332,225.98,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151658558,94.29072332,225.98,225.91,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151658751,2.08,226.01,225.95,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151659061,2.08,226.0,225.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151659258,2.08,226.0,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151659259,5.30513077,225.99,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151660356,2.2123,225.98,225.93,7.51793077]
["bitfinex-derivatives","SOLF0:USTF0",1734151663063,5.30513077,225.99,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151663361,5.30513077,225.95,225.88,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151663563,7.38513077,225.95,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151664253,5.30513077,225.93,225.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151664457,5.30513077,225.93,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151664664,2.2129,225.92,225.87,7.51843077]
["bitfinex-derivatives","SOLF0:USTF0",1734151665358,5.30513077,225.93,225.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734151665568,5.30513077,225.91,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151666358,2.213,225.91,225.85,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151666660,1.4008,225.92,225.87,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151667665,1.4008,225.92,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734151668863,1.4008,225.92,225.87,7.51843077]
["bitfinex-derivatives","SOLF0:USTF0",1734151668864,3.6137,225.92,225.87,7.51843077]
["bitfinex-derivatives","SOLF0:USTF0",1734151669460,2.2125,225.96,225.91,7.51813077]
["bitfinex-derivatives","SOLF0:USTF0",1734151669663,1.4576,225.98,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151670461,3.67,225.98,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151670661,1.4576,225.98,225.93,5.30513077]
["bitfinex-derivatives","SOLF0:USTF0",1734151671270,1.4576,225.98,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151671571,1.4576,225.98,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734151673271,1.4576,225.98,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734151676574,1.4576,225.98,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151676774,2.08,226.04,225.93,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151677275,5.30688616,226.06,225.93,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151677473,2.2119,226.02,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734151677672,2.8419,226.01,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734151678177,2.2121,226.0,225.95,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734151678372,2.2121,226.0,225.93,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151678373,2.8419,226.01,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151678770,1.456,226.01,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151678971,1.456,226.01,225.91,5.0789577]
["bitfinex-derivatives","SOLF0:USTF0",1734151679173,2.08,226.03,225.92,5.08150421]
["bitfinex-derivatives","SOLF0:USTF0",1734151679466,2.2122,225.99,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734151679674,2.08,226.03,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151680173,2.08,226.03,225.91,5.08137035]
["bitfinex-derivatives","SOLF0:USTF0",1734151680371,10.35576686,226.03,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151681275,10.35576686,226.03,225.91,5.08570299]
["bitfinex-derivatives","SOLF0:USTF0",1734151681577,2.2124,225.97,225.92,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734151681974,2.08,225.98,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151682172,2.08,225.98,225.91,5.085729]
["bitfinex-derivatives","SOLF0:USTF0",1734151682475,2.08,225.98,225.92,5.085729]
["bitfinex-derivatives","SOLF0:USTF0",1734151682777,2.08,225.98,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151682977,2.08,225.98,225.91,5.08867702]
["bitfinex-derivatives","SOLF0:USTF0",1734151683176,2.08,225.98,225.92,5.08867702]
["bitfinex-derivatives","SOLF0:USTF0",1734151683471,2.08,225.98,225.9,8.27576686]
["bitfinex-derivatives","SOLF0:USTF0",1734151683673,2.2125,225.96,225.91,7.30489691]
["bitfinex-derivatives","SOLF0:USTF0",1734151683879,2.08,225.98,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151684680,2.08,225.98,225.92,5.09438037]
["bitfinex-derivatives","SOLF0:USTF0",1734151684976,2.08,225.98,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151685168,2.2125,225.96,225.92,5.09437658]
["bitfinex-derivatives","SOLF0:USTF0",1734151685367,2.2125,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151686180,2.2125,225.96,225.92,5.10013434]
["bitfinex-derivatives","SOLF0:USTF0",1734151686476,2.2125,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151686680,2.2125,225.96,225.92,5.10015]
["bitfinex-derivatives","SOLF0:USTF0",1734151686870,2.2125,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151687075,2.2125,225.96,225.92,5.10015]
["bitfinex-derivatives","SOLF0:USTF0",1734151687273,2.2125,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151687577,2.2125,225.96,225.92,5.10188593]
["bitfinex-derivatives","SOLF0:USTF0",1734151687778,2.2125,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734151687975,2.2125,225.96,225.92,5.10188592]
["bitfinex-derivatives","SOLF0:USTF0",1734151688181,2.2127,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151688378,2.2127,225.94,225.9,5.104009]
["bitfinex-derivatives","SOLF0:USTF0",1734151688675,2.2126,225.96,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151689078,2.08,225.98,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151689274,2.08,225.98,225.84,9.69786686]
["bitfinex-derivatives","SOLF0:USTF0",1734151689580,2.08,225.98,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734151689776,2.08,225.98,225.89,5.10619738]
["bitfinex-derivatives","SOLF0:USTF0",1734151690079,2.08,225.98,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734151690378,2.08,225.98,225.89,5.10848588]
["bitfinex-derivatives","SOLF0:USTF0",1734151690681,2.2128,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734151690980,2.2128,225.93,225.89,5.10848373]
["bitfinex-derivatives","SOLF0:USTF0",1734151691281,4.4328,225.93,225.9,5.10848373]
["bitfinex-derivatives","SOLF0:USTF0",1734151691481,4.4328,225.93,225.88,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734151691677,4.4328,225.93,225.89,5.11102235]
["bitfinex-derivatives","SOLF0:USTF0",1734151691873,4.4328,225.93,225.9,5.11102235]
["bitfinex-derivatives","SOLF0:USTF0",1734151692074,4.4328,225.93,225.84,9.69786686]
["bitfinex-derivatives","SOLF0:USTF0",1734151692075,2.22,225.93,225.84,9.69786686]
["bitfinex-derivatives","SOLF0:USTF0",1734151692282,2.22,225.93,225.85,5.11299074]
["bitfinex-derivatives","SOLF0:USTF0",1734151692478,2.2133,225.89,225.86,5.11299074]
["bitfinex-derivatives","SOLF0:USTF0",1734151692681,2.22,225.93,225.87,5.11299074]
["bitfinex-derivatives","SOLF0:USTF0",1734151692872,2.22,225.93,225.84,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734151693073,2.22,225.93,225.85,5.11319414]
["bitfinex-derivatives","SOLF0:USTF0",1734151693378,5.30116909,225.91,225.86,5.11319414]
["bitfinex-derivatives","SOLF0:USTF0",1734151693580,5.30116909,225.91,225.84,8.93686909]
["bitfinex-derivatives","SOLF0:USTF0",1734151693882,2.2133,225.89,225.85,7.32772166]
["bitfinex-derivatives","SOLF0:USTF0",1734151694083,2.2133,225.89,225.86,5.11412166]
["bitfinex-derivatives","SOLF0:USTF0",1734151694286,2.2133,225.89,225.84,6.72326909]
["bitfinex-derivatives","SOLF0:USTF0",1734151694485,2.2133,225.89,225.85,5.11459841]
["bitfinex-derivatives","SOLF0:USTF0",1734151694685,2.2133,225.89,225.86,5.11459841]
["bitfinex-derivatives","SOLF0:USTF0",1734151694979,2.2133,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151695176,2.2133,225.89,225.86,5.11463361]
["bitfinex-derivatives","SOLF0:USTF0",1734151695379,2.2133,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151695585,2.2133,225.89,225.86,5.11508939]
["bitfinex-derivatives","SOLF0:USTF0",1734151695781,2.2133,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151695982,2.2133,225.89,225.86,5.1150894]
["bitfinex-derivatives","SOLF0:USTF0",1734151696285,2.2133,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151696485,2.2133,225.89,225.86,5.11522519]
["bitfinex-derivatives","SOLF0:USTF0",1734151696783,2.2133,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151697184,2.2133,225.89,225.86,5.11515167]
["bitfinex-derivatives","SOLF0:USTF0",1734151697385,2.2133,225.89,225.87,5.11515167]
["bitfinex-derivatives","SOLF0:USTF0",1734151697685,5.30116909,225.91,225.85,7.51476909]
["bitfinex-derivatives","SOLF0:USTF0",1734151697885,2.22,225.93,225.86,5.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1734151698081,2.22,225.93,225.87,10.41652043]
["bitfinex-derivatives","SOLF0:USTF0",1734151698282,2.22,225.93,225.88,5.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1734151698482,2.22,225.93,225.89,5.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1734151698679,2.22,225.93,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151698881,2.22,225.93,225.88,5.11600882]
["bitfinex-derivatives","SOLF0:USTF0",1734151699186,2.22,225.93,225.89,5.11600882]
["bitfinex-derivatives","SOLF0:USTF0",1734151699389,2.22,225.93,225.9,5.11600882]
["bitfinex-derivatives","SOLF0:USTF0",1734151699687,2.22,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151699987,2.22,225.93,225.9,5.1168978]
["bitfinex-derivatives","SOLF0:USTF0",1734151700188,2.22,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151700589,2.22,225.93,225.9,5.11773607]
["bitfinex-derivatives","SOLF0:USTF0",1734151700886,2.22,225.93,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151701086,4.4327,225.94,225.9,5.11774699]
["bitfinex-derivatives","SOLF0:USTF0",1734151701389,4.4327,225.94,225.91,5.11774699]
["bitfinex-derivatives","SOLF0:USTF0",1734151701698,4.4327,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151701885,4.4327,225.94,225.9,5.11797924]
["bitfinex-derivatives","SOLF0:USTF0",1734151702086,4.4327,225.94,225.91,5.11797924]
["bitfinex-derivatives","SOLF0:USTF0",1734151702390,4.4327,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151702590,4.4327,225.94,225.9,5.11797352]
["bitfinex-derivatives","SOLF0:USTF0",1734151702790,4.4327,225.94,225.91,5.11797352]
["bitfinex-derivatives","SOLF0:USTF0",1734151702986,4.4327,225.94,225.89,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734151703183,5.30116909,225.93,225.87,7.51446909]
["bitfinex-derivatives","SOLF0:USTF0",1734151703382,2.22,225.94,225.9,5.11781098]
["bitfinex-derivatives","SOLF0:USTF0",1734151703383,5.30116909,225.91,225.9,5.11781098]
["bitfinex-derivatives","SOLF0:USTF0",1734151703589,5.30116909,225.91,225.84,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151703787,5.30116909,225.89,225.85,5.11860601]
["bitfinex-derivatives","SOLF0:USTF0",1734151704095,5.30116909,225.87,225.86,5.11860601]
["bitfinex-derivatives","SOLF0:USTF0",1734151704585,5.30116909,225.87,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151704790,5.30116909,225.87,225.82,5.1182508]
["bitfinex-derivatives","SOLF0:USTF0",1734151705091,5.30116909,225.87,225.83,5.1182508]
["bitfinex-derivatives","SOLF0:USTF0",1734151705390,5.30116909,225.87,225.84,5.1182508]
["bitfinex-derivatives","SOLF0:USTF0",1734151705590,7.51456909,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151705792,7.51456909,225.87,225.83,5.11693665]
["bitfinex-derivatives","SOLF0:USTF0",1734151705985,7.51456909,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151706183,7.51456909,225.87,225.83,5.11695246]
["bitfinex-derivatives","SOLF0:USTF0",1734151706391,7.51456909,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151706592,7.51456909,225.87,225.83,5.11551321]
["bitfinex-derivatives","SOLF0:USTF0",1734151706988,7.51456909,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151707288,5.30116909,225.87,225.83,5.11551321]
["bitfinex-derivatives","SOLF0:USTF0",1734151707488,2.2135,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151707688,2.22,225.89,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151708189,2.22,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151708384,7.52116909,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151709592,2.22,225.89,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151711493,2.22,225.89,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151711796,2.2134,225.88,225.83,7.51486909]
["bitfinex-derivatives","SOLF0:USTF0",1734151713197,2.22,225.89,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151713397,2.22,225.89,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151713398,2.22,225.89,225.86,5.11040234]
["bitfinex-derivatives","SOLF0:USTF0",1734151713589,2.22,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151713795,2.22,225.89,225.86,5.11035041]
["bitfinex-derivatives","SOLF0:USTF0",1734151713994,2.22,225.89,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151714196,2.22,225.89,225.86,5.1103167]
["bitfinex-derivatives","SOLF0:USTF0",1734151714395,7.52116909,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151714698,9.73446909,225.89,225.85,5.11023872]
["bitfinex-derivatives","SOLF0:USTF0",1734151714897,9.73446909,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151715094,9.73446909,225.89,225.85,5.11023872]
["bitfinex-derivatives","SOLF0:USTF0",1734151715394,9.73446909,225.89,225.86,5.11023872]
["bitfinex-derivatives","SOLF0:USTF0",1734151715595,9.73446909,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151715797,9.73446909,225.89,225.85,5.11023281]
["bitfinex-derivatives","SOLF0:USTF0",1734151715997,9.73446909,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151716197,9.73446909,225.89,225.85,5.11023085]
["bitfinex-derivatives","SOLF0:USTF0",1734151716392,9.73446909,225.89,225.86,5.11023085]
["bitfinex-derivatives","SOLF0:USTF0",1734151716597,9.73446909,225.89,225.86,5.11047197]
["bitfinex-derivatives","SOLF0:USTF0",1734151716796,7.52116909,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151716993,7.52116909,225.89,225.86,5.11047156]
["bitfinex-derivatives","SOLF0:USTF0",1734151717199,7.52116909,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151717399,7.52116909,225.89,225.86,5.11075479]
["bitfinex-derivatives","SOLF0:USTF0",1734151717601,7.52116909,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151717802,5.30116909,225.89,225.86,5.11075681]
["bitfinex-derivatives","SOLF0:USTF0",1734151718099,5.30116909,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151718100,5.30116909,225.89,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151718305,5.30116909,225.89,225.84,5.11112911]
["bitfinex-derivatives","SOLF0:USTF0",1734151718503,5.30116909,225.89,225.85,5.11112911]
["bitfinex-derivatives","SOLF0:USTF0",1734151718695,5.30116909,225.89,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151719001,5.30116909,225.89,225.84,5.11112908]
["bitfinex-derivatives","SOLF0:USTF0",1734151719197,5.30116909,225.89,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151719405,5.30116909,225.89,225.84,5.11146838]
["bitfinex-derivatives","SOLF0:USTF0",1734151719594,2.2134,225.88,225.85,5.11146838]
["bitfinex-derivatives","SOLF0:USTF0",1734151719796,2.2134,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151719993,2.2134,225.88,225.84,5.11146979]
["bitfinex-derivatives","SOLF0:USTF0",1734151720201,2.2134,225.88,225.85,5.11146979]
["bitfinex-derivatives","SOLF0:USTF0",1734151720398,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151720594,2.2134,225.88,225.85,5.11184002]
["bitfinex-derivatives","SOLF0:USTF0",1734151720802,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151721004,2.2134,225.88,225.85,5.11183827]
["bitfinex-derivatives","SOLF0:USTF0",1734151721199,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151721399,2.2134,225.88,225.85,5.11233686]
["bitfinex-derivatives","SOLF0:USTF0",1734151721600,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151721800,2.2134,225.88,225.85,5.11231218]
["bitfinex-derivatives","SOLF0:USTF0",1734151722104,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151722305,2.2134,225.88,225.85,5.11293367]
["bitfinex-derivatives","SOLF0:USTF0",1734151722501,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151722902,2.2134,225.88,225.85,5.1129617]
["bitfinex-derivatives","SOLF0:USTF0",1734151723200,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151723404,2.2134,225.88,225.85,5.11423989]
["bitfinex-derivatives","SOLF0:USTF0",1734151723597,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151723799,2.2134,225.88,225.85,5.1142084]
["bitfinex-derivatives","SOLF0:USTF0",1734151723997,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151724200,2.2134,225.88,225.85,5.11420831]
["bitfinex-derivatives","SOLF0:USTF0",1734151724400,2.2134,225.88,225.86,5.11420831]
["bitfinex-derivatives","SOLF0:USTF0",1734151724704,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151724900,2.2134,225.88,225.85,5.11512776]
["bitfinex-derivatives","SOLF0:USTF0",1734151725100,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151725101,2.2134,225.88,225.86,5.11512776]
["bitfinex-derivatives","SOLF0:USTF0",1734151725306,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151725506,2.2134,225.88,225.85,5.11529089]
["bitfinex-derivatives","SOLF0:USTF0",1734151725808,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151726110,2.2134,225.88,225.85,5.11528878]
["bitfinex-derivatives","SOLF0:USTF0",1734151726306,2.2134,225.88,225.86,5.11528878]
["bitfinex-derivatives","SOLF0:USTF0",1734151726606,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151726800,2.2134,225.88,225.85,5.11580783]
["bitfinex-derivatives","SOLF0:USTF0",1734151727001,2.2134,225.88,225.86,5.11580783]
["bitfinex-derivatives","SOLF0:USTF0",1734151727207,2.2134,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151727505,2.2134,225.88,225.84,5.11665098]
["bitfinex-derivatives","SOLF0:USTF0",1734151727805,2.2135,225.87,225.85,5.11665098]
["bitfinex-derivatives","SOLF0:USTF0",1734151728005,2.2135,225.87,225.86,5.11665098]
["bitfinex-derivatives","SOLF0:USTF0",1734151728412,5.30116909,225.87,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151728706,7.51486909,225.85,225.8,5.11797398]
["bitfinex-derivatives","SOLF0:USTF0",1734151728905,7.51486909,225.85,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734151729105,7.51486909,225.85,225.8,5.11810554]
["bitfinex-derivatives","SOLF0:USTF0",1734151729409,9.69486909,225.85,225.81,5.11810554]
["bitfinex-derivatives","SOLF0:USTF0",1734151729607,9.69486909,225.85,225.82,5.11810554]
["bitfinex-derivatives","SOLF0:USTF0",1734151729907,9.69486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151730104,9.69486909,225.85,225.81,5.11854051]
["bitfinex-derivatives","SOLF0:USTF0",1734151730306,9.69486909,225.85,225.82,5.11854051]
["bitfinex-derivatives","SOLF0:USTF0",1734151730507,9.69486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151730707,2.2138,225.84,225.81,5.11908881]
["bitfinex-derivatives","SOLF0:USTF0",1734151730899,2.2138,225.84,225.82,5.11908881]
["bitfinex-derivatives","SOLF0:USTF0",1734151731106,2.2138,225.84,225.83,5.1200435]
["bitfinex-derivatives","SOLF0:USTF0",1734151731310,2.2138,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151731501,9.69486909,225.85,225.81,5.11964302]
["bitfinex-derivatives","SOLF0:USTF0",1734151731706,9.69486909,225.85,225.82,5.11964302]
["bitfinex-derivatives","SOLF0:USTF0",1734151732009,9.69486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151732504,9.69486909,225.85,225.81,5.12030795]
["bitfinex-derivatives","SOLF0:USTF0",1734151732709,9.69486909,225.85,225.82,5.12030795]
["bitfinex-derivatives","SOLF0:USTF0",1734151732910,9.69486909,225.85,225.83,5.12030795]
["bitfinex-derivatives","SOLF0:USTF0",1734151733111,9.69486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151733313,9.69486909,225.85,225.81,5.12109878]
["bitfinex-derivatives","SOLF0:USTF0",1734151733612,9.69486909,225.85,225.82,5.12109878]
["bitfinex-derivatives","SOLF0:USTF0",1734151733813,9.69486909,225.85,225.83,5.12109878]
["bitfinex-derivatives","SOLF0:USTF0",1734151734110,9.69486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151734313,9.69486909,225.85,225.81,5.12148476]
["bitfinex-derivatives","SOLF0:USTF0",1734151734615,9.69486909,225.85,225.82,5.12148476]
["bitfinex-derivatives","SOLF0:USTF0",1734151734809,9.69486909,225.85,225.83,5.12148476]
["bitfinex-derivatives","SOLF0:USTF0",1734151735009,2.18,225.85,225.84,5.12148476]
["bitfinex-derivatives","SOLF0:USTF0",1734151735313,5.30116909,225.88,225.84,5.12148476]
["bitfinex-derivatives","SOLF0:USTF0",1734151735509,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151736014,5.30116909,225.88,225.82,5.12117084]
["bitfinex-derivatives","SOLF0:USTF0",1734151736213,5.30116909,225.88,225.83,5.12117084]
["bitfinex-derivatives","SOLF0:USTF0",1734151736410,5.30116909,225.88,225.84,7.33487084]
["bitfinex-derivatives","SOLF0:USTF0",1734151736712,5.30116909,225.88,225.85,5.12117084]
["bitfinex-derivatives","SOLF0:USTF0",1734151736903,5.30116909,225.88,225.86,5.12117084]
["bitfinex-derivatives","SOLF0:USTF0",1734151737106,5.30116909,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151737304,5.30116909,225.88,225.85,5.12173993]
["bitfinex-derivatives","SOLF0:USTF0",1734151737504,5.30116909,225.88,225.86,5.12173993]
["bitfinex-derivatives","SOLF0:USTF0",1734151737706,5.30116909,225.88,225.87,5.12173993]
["bitfinex-derivatives","SOLF0:USTF0",1734151738709,5.30116909,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151738910,5.30116909,225.88,225.87,5.1217698]
["bitfinex-derivatives","SOLF0:USTF0",1734151739315,7.51456909,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151739515,7.51456909,225.88,225.85,5.12188182]
["bitfinex-derivatives","SOLF0:USTF0",1734151739717,7.51456909,225.88,225.86,5.12188182]
["bitfinex-derivatives","SOLF0:USTF0",1734151739919,7.51456909,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151740121,7.51456909,225.88,225.85,5.12194446]
["bitfinex-derivatives","SOLF0:USTF0",1734151740317,5.30116909,225.88,225.86,5.12194446]
["bitfinex-derivatives","SOLF0:USTF0",1734151740619,5.30116909,225.87,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151740817,2.18,225.9,225.82,5.12197254]
["bitfinex-derivatives","SOLF0:USTF0",1734151740818,5.30116909,225.85,225.82,5.12197254]
["bitfinex-derivatives","SOLF0:USTF0",1734151741017,5.30116909,225.85,225.83,5.12197254]
["bitfinex-derivatives","SOLF0:USTF0",1734151741217,5.30116909,225.85,225.84,5.12197254]
["bitfinex-derivatives","SOLF0:USTF0",1734151741818,7.51486909,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151742018,7.51486909,225.85,225.82,5.12218522]
["bitfinex-derivatives","SOLF0:USTF0",1734151742214,7.51486909,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151742416,7.51486909,225.85,225.82,5.12168773]
["bitfinex-derivatives","SOLF0:USTF0",1734151742615,7.51486909,225.85,225.83,5.12168773]
["bitfinex-derivatives","SOLF0:USTF0",1734151742824,7.51486909,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151743124,2.2137,225.85,225.82,5.12153966]
["bitfinex-derivatives","SOLF0:USTF0",1734151743424,2.2137,225.85,225.83,5.12153966]
["bitfinex-derivatives","SOLF0:USTF0",1734151743617,2.2137,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151743819,2.2137,225.85,225.82,5.12140918]
["bitfinex-derivatives","SOLF0:USTF0",1734151744017,2.2137,225.85,225.83,5.12140918]
["bitfinex-derivatives","SOLF0:USTF0",1734151744220,2.2137,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151744619,5.30116909,225.86,225.82,5.12190686]
["bitfinex-derivatives","SOLF0:USTF0",1734151744822,5.30116909,225.86,225.83,5.12190686]
["bitfinex-derivatives","SOLF0:USTF0",1734151745020,5.30116909,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151745021,5.30116909,225.86,225.84,5.12190686]
["bitfinex-derivatives","SOLF0:USTF0",1734151745328,5.30116909,225.87,225.85,5.12254681]
["bitfinex-derivatives","SOLF0:USTF0",1734151745528,5.30116909,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151745828,5.30116909,225.87,225.83,5.12254646]
["bitfinex-derivatives","SOLF0:USTF0",1734151746025,5.30116909,225.87,225.84,5.12254646]
["bitfinex-derivatives","SOLF0:USTF0",1734151746330,5.30116909,225.87,225.85,5.12254646]
["bitfinex-derivatives","SOLF0:USTF0",1734151746526,5.30116909,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151746828,2.2136,225.86,225.83,5.12359191]
["bitfinex-derivatives","SOLF0:USTF0",1734151747028,2.2136,225.86,225.84,5.12359191]
["bitfinex-derivatives","SOLF0:USTF0",1734151747224,2.2136,225.86,225.85,5.12359191]
["bitfinex-derivatives","SOLF0:USTF0",1734151747527,2.2136,225.86,225.85,5.12509988]
["bitfinex-derivatives","SOLF0:USTF0",1734151748128,5.30116909,225.87,225.85,5.12509988]
["bitfinex-derivatives","SOLF0:USTF0",1734151748326,7.51466909,225.87,225.86,5.12674096]
["bitfinex-derivatives","SOLF0:USTF0",1734151748930,7.51466909,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151749230,7.51466909,225.87,225.83,5.12675469]
["bitfinex-derivatives","SOLF0:USTF0",1734151749427,7.51466909,225.87,225.84,5.12675469]
["bitfinex-derivatives","SOLF0:USTF0",1734151749625,7.51466909,225.87,225.85,5.12675469]
["bitfinex-derivatives","SOLF0:USTF0",1734151749823,7.51466909,225.87,225.86,5.12675469]
["bitfinex-derivatives","SOLF0:USTF0",1734151750229,7.51466909,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151750429,7.51466909,225.87,225.83,5.12682489]
["bitfinex-derivatives","SOLF0:USTF0",1734151750630,7.51466909,225.87,225.84,5.12682489]
["bitfinex-derivatives","SOLF0:USTF0",1734151750829,7.51466909,225.87,225.85,5.12682489]
["bitfinex-derivatives","SOLF0:USTF0",1734151751029,7.51466909,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151751231,7.51466909,225.87,225.83,5.12684072]
["bitfinex-derivatives","SOLF0:USTF0",1734151751429,7.51466909,225.87,225.84,5.12684072]
["bitfinex-derivatives","SOLF0:USTF0",1734151751630,7.51466909,225.87,225.85,5.12684072]
["bitfinex-derivatives","SOLF0:USTF0",1734151751827,2.2138,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151752037,5.30116909,225.83,225.81,5.12693947]
["bitfinex-derivatives","SOLF0:USTF0",1734151752331,5.30116909,225.83,225.82,5.12693947]
["bitfinex-derivatives","SOLF0:USTF0",1734151752532,7.51506909,225.83,225.82,5.12693947]
["bitfinex-derivatives","SOLF0:USTF0",1734151752726,5.30116909,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151752923,5.30116909,225.8,225.77,5.1271421]
["bitfinex-derivatives","SOLF0:USTF0",1734151753125,5.30116909,225.8,225.78,5.1271421]
["bitfinex-derivatives","SOLF0:USTF0",1734151753324,2.1,225.84,225.79,5.1271421]
["bitfinex-derivatives","SOLF0:USTF0",1734151753325,2.2139,225.83,225.79,5.1271421]
["bitfinex-derivatives","SOLF0:USTF0",1734151753526,5.30116909,225.81,225.8,5.1271421]
["bitfinex-derivatives","SOLF0:USTF0",1734151755627,7.51526909,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151755831,5.30116909,225.81,225.77,7.33785948]
["bitfinex-derivatives","SOLF0:USTF0",1734151756032,2.1,225.84,225.78,5.12345948]
["bitfinex-derivatives","SOLF0:USTF0",1734151756230,7.40116909,225.84,225.79,5.12345948]
["bitfinex-derivatives","SOLF0:USTF0",1734151756531,7.40116909,225.84,225.8,5.12345948]
["bitfinex-derivatives","SOLF0:USTF0",1734151756729,7.40116909,225.84,225.81,5.12345948]
["bitfinex-derivatives","SOLF0:USTF0",1734151756929,9.61496909,225.84,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151757129,9.61496909,225.84,225.76,5.12270171]
["bitfinex-derivatives","SOLF0:USTF0",1734151757325,9.61496909,225.84,225.77,5.12270171]
["bitfinex-derivatives","SOLF0:USTF0",1734151757531,9.61496909,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151757733,9.61496909,225.84,225.8,5.12270171]
["bitfinex-derivatives","SOLF0:USTF0",1734151757932,9.61496909,225.84,225.81,5.12270171]
["bitfinex-derivatives","SOLF0:USTF0",1734151758227,9.61496909,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151758432,9.61496909,225.84,225.8,5.12162624]
["bitfinex-derivatives","SOLF0:USTF0",1734151758633,9.61496909,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151758830,9.61496909,225.84,225.8,5.12162786]
["bitfinex-derivatives","SOLF0:USTF0",1734151759032,9.61496909,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151759231,5.30116909,225.82,225.8,5.12132881]
["bitfinex-derivatives","SOLF0:USTF0",1734151759432,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151759631,5.30116909,225.82,225.8,5.12150311]
["bitfinex-derivatives","SOLF0:USTF0",1734151759827,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151760229,5.30116909,225.82,225.8,5.12150509]
["bitfinex-derivatives","SOLF0:USTF0",1734151760433,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151760632,5.30116909,225.82,225.8,5.12139179]
["bitfinex-derivatives","SOLF0:USTF0",1734151760833,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151761027,5.30116909,225.82,225.8,5.12139179]
["bitfinex-derivatives","SOLF0:USTF0",1734151761229,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151761432,5.30116909,225.82,225.8,5.12132715]
["bitfinex-derivatives","SOLF0:USTF0",1734151761630,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151761836,5.30116909,225.82,225.8,5.12132714]
["bitfinex-derivatives","SOLF0:USTF0",1734151762035,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151762336,5.30116909,225.82,225.8,5.12134466]
["bitfinex-derivatives","SOLF0:USTF0",1734151762537,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151762737,5.30116909,225.82,225.8,5.12134485]
["bitfinex-derivatives","SOLF0:USTF0",1734151762939,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151763231,2.1,225.84,225.77,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151763437,2.9393,225.92,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151763632,2.9393,225.92,225.83,5.12089756]
["bitfinex-derivatives","SOLF0:USTF0",1734151763633,5.30116909,225.87,225.83,5.12089756]
["bitfinex-derivatives","SOLF0:USTF0",1734151763828,7.40116909,225.87,225.83,5.12089756]
["bitfinex-derivatives","SOLF0:USTF0",1734151764031,7.40116909,225.87,225.84,7.33469756]
["bitfinex-derivatives","SOLF0:USTF0",1734151764230,7.40116909,225.87,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151765136,2.9393,225.92,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151765440,7.40116909,225.91,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734151765634,2.1,225.91,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151765838,7.40116909,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151766044,7.40116909,225.91,225.88,5.12079365]
["bitfinex-derivatives","SOLF0:USTF0",1734151766339,7.40116909,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151766543,7.40116909,225.91,225.89,5.12016413]
["bitfinex-derivatives","SOLF0:USTF0",1734151766733,7.40116909,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151767034,5.30116909,225.89,225.88,5.12015851]
["bitfinex-derivatives","SOLF0:USTF0",1734151770146,5.30116909,225.89,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151777049,5.30116909,225.89,225.75,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734151777244,5.30116909,225.86,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151777446,2.1,225.91,225.8,5.11752461]
["bitfinex-derivatives","SOLF0:USTF0",1734151777651,5.30116909,225.88,225.81,5.11752461]
["bitfinex-derivatives","SOLF0:USTF0",1734151777847,5.30116909,225.88,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151781557,5.30116909,225.88,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151782654,2.1,225.9,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151782857,5.30116909,225.89,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151785155,5.30116909,225.89,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151785355,5.30116909,225.85,225.81,5.11701213]
["bitfinex-derivatives","SOLF0:USTF0",1734151785555,5.30116909,225.85,225.82,5.11701213]
["bitfinex-derivatives","SOLF0:USTF0",1734151785750,5.30116909,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151785751,7.51486909,225.85,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151785951,5.30116909,225.83,225.75,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734151786151,5.30116909,225.8,225.76,5.1180072]
["bitfinex-derivatives","SOLF0:USTF0",1734151786452,1.4586,225.92,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151786657,1.4586,225.92,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151786658,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151786961,5.30116909,225.88,225.82,5.1180072]
["bitfinex-derivatives","SOLF0:USTF0",1734151787160,5.30116909,225.88,225.83,5.1180072]
["bitfinex-derivatives","SOLF0:USTF0",1734151787356,5.30116909,225.88,225.84,5.1180072]
["bitfinex-derivatives","SOLF0:USTF0",1734151787557,5.30116909,225.88,225.85,7.3317072]
["bitfinex-derivatives","SOLF0:USTF0",1734151787861,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151788060,5.30116909,225.88,225.82,5.11666509]
["bitfinex-derivatives","SOLF0:USTF0",1734151788252,5.30116909,225.88,225.83,5.11666509]
["bitfinex-derivatives","SOLF0:USTF0",1734151788455,5.30116909,225.88,225.84,5.11666509]
["bitfinex-derivatives","SOLF0:USTF0",1734151788656,5.30116909,225.88,225.85,5.11666509]
["bitfinex-derivatives","SOLF0:USTF0",1734151788853,5.30116909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151789055,5.30116909,225.88,225.85,5.11666977]
["bitfinex-derivatives","SOLF0:USTF0",1734151789253,5.30116909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151789761,5.30116909,225.88,225.85,5.11669713]
["bitfinex-derivatives","SOLF0:USTF0",1734151789961,5.30116909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151791163,5.30116909,225.88,225.85,5.11667569]
["bitfinex-derivatives","SOLF0:USTF0",1734151791454,5.30116909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151791656,5.30116909,225.88,225.85,5.11653367]
["bitfinex-derivatives","SOLF0:USTF0",1734151791861,5.30116909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151792054,5.30116909,225.88,225.85,7.33023312]
["bitfinex-derivatives","SOLF0:USTF0",1734151792257,5.30116909,225.88,225.86,5.11653312]
["bitfinex-derivatives","SOLF0:USTF0",1734151792459,5.30116909,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151792655,5.30116909,225.88,225.86,5.11642428]
["bitfinex-derivatives","SOLF0:USTF0",1734151792855,5.30116909,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151794666,5.30116909,225.88,225.86,5.11631827]
["bitfinex-derivatives","SOLF0:USTF0",1734151794958,5.30116909,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151795160,5.30116909,225.88,225.86,5.11631666]
["bitfinex-derivatives","SOLF0:USTF0",1734151795360,5.30116909,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151795554,5.30116909,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151795760,5.30116909,225.88,225.84,5.11645554]
["bitfinex-derivatives","SOLF0:USTF0",1734151795959,5.30116909,225.88,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151795960,5.30116909,225.88,225.85,5.11645554]
["bitfinex-derivatives","SOLF0:USTF0",1734151796154,5.30116909,225.88,225.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734151796155,5.30116909,225.88,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151796362,5.30116909,225.88,225.83,5.11635546]
["bitfinex-derivatives","SOLF0:USTF0",1734151796363,7.51456909,225.88,225.83,5.11635546]
["bitfinex-derivatives","SOLF0:USTF0",1734151796661,7.51456909,225.88,225.84,5.11635546]
["bitfinex-derivatives","SOLF0:USTF0",1734151796862,7.51456909,225.88,225.85,5.11635546]
["bitfinex-derivatives","SOLF0:USTF0",1734151797162,7.51456909,225.88,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151797355,7.51456909,225.88,225.81,5.11650039]
["bitfinex-derivatives","SOLF0:USTF0",1734151797559,7.51456909,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734151797762,7.51456909,225.88,225.84,5.11650039]
["bitfinex-derivatives","SOLF0:USTF0",1734151797959,7.51456909,225.88,225.85,5.11650039]
["bitfinex-derivatives","SOLF0:USTF0",1734151798160,7.51456909,225.88,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151798461,7.51456909,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151798666,7.51456909,225.88,225.84,5.11719665]
["bitfinex-derivatives","SOLF0:USTF0",1734151798863,7.51456909,225.88,225.85,5.11719665]
["bitfinex-derivatives","SOLF0:USTF0",1734151799163,7.51456909,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151799364,7.51456909,225.88,225.84,5.11796539]
["bitfinex-derivatives","SOLF0:USTF0",1734151799561,7.51456909,225.88,225.85,5.11796539]
["bitfinex-derivatives","SOLF0:USTF0",1734151799767,7.51456909,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151800064,7.51456909,225.88,225.84,5.11798038]
["bitfinex-derivatives","SOLF0:USTF0",1734151800265,7.51456909,225.88,225.85,5.11798038]
["bitfinex-derivatives","SOLF0:USTF0",1734151800563,7.51456909,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151800768,7.51456909,225.88,225.84,5.1187543]
["bitfinex-derivatives","SOLF0:USTF0",1734151801062,7.51456909,225.88,225.85,5.11875456]
["bitfinex-derivatives","SOLF0:USTF0",1734151801266,7.51456909,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151801467,7.51456909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151802758,5.30116909,225.86,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151803067,5.30116909,225.82,225.72,7.39941783]
["bitfinex-derivatives","SOLF0:USTF0",1734151803268,5.30116909,225.82,225.75,6.74336909]
["bitfinex-derivatives","SOLF0:USTF0",1734151803965,7.36116909,225.84,225.77,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151804662,7.36116909,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151806470,5.30116909,225.82,225.75,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734151806671,5.30116909,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151806969,5.30116909,225.82,225.75,6.74336909]
["bitfinex-derivatives","SOLF0:USTF0",1734151808669,7.51516909,225.82,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151809374,2.2141,225.81,225.75,8.95796909]
["bitfinex-derivatives","SOLF0:USTF0",1734151809675,2.2141,225.81,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151810576,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151811870,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151813778,5.30116909,225.8,225.72,5.33941783]
["bitfinex-derivatives","SOLF0:USTF0",1734151813779,5.30116909,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151813973,5.30116909,225.82,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151814179,5.30116909,225.82,225.76,5.11586085]
["bitfinex-derivatives","SOLF0:USTF0",1734151814383,5.30116909,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151814986,5.30116909,225.82,225.79,7.32954323]
["bitfinex-derivatives","SOLF0:USTF0",1734151815186,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151815382,7.51516909,225.82,225.72,5.33941783]
["bitfinex-derivatives","SOLF0:USTF0",1734151815679,5.30116909,225.8,225.73,5.1150476]
["bitfinex-derivatives","SOLF0:USTF0",1734151815886,5.30116909,225.8,225.74,5.1150476]
["bitfinex-derivatives","SOLF0:USTF0",1734151816084,5.30116909,225.8,225.75,5.1150476]
["bitfinex-derivatives","SOLF0:USTF0",1734151816283,5.30116909,225.8,225.72,10.64058692]
["bitfinex-derivatives","SOLF0:USTF0",1734151816284,5.30116909,225.8,225.76,5.1150476]
["bitfinex-derivatives","SOLF0:USTF0",1734151816480,7.51536909,225.8,225.77,5.1150476]
["bitfinex-derivatives","SOLF0:USTF0",1734151816689,5.30116909,225.8,225.72,10.64058692]
["bitfinex-derivatives","SOLF0:USTF0",1734151816883,5.30116909,225.8,225.73,5.11462705]
["bitfinex-derivatives","SOLF0:USTF0",1734151817084,5.30116909,225.8,225.74,5.11462705]
["bitfinex-derivatives","SOLF0:USTF0",1734151817380,5.30116909,225.8,225.75,5.11462705]
["bitfinex-derivatives","SOLF0:USTF0",1734151817587,5.30116909,225.8,225.72,10.64058692]
["bitfinex-derivatives","SOLF0:USTF0",1734151817588,5.30116909,225.8,225.76,7.32922705]
["bitfinex-derivatives","SOLF0:USTF0",1734151817786,5.30116909,225.8,225.77,5.11462705]
["bitfinex-derivatives","SOLF0:USTF0",1734151817985,5.30116909,225.82,225.72,5.33941783]
["bitfinex-derivatives","SOLF0:USTF0",1734151818287,5.30116909,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151821188,7.51516909,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151821388,7.51516909,225.82,225.78,5.1140259]
["bitfinex-derivatives","SOLF0:USTF0",1734151821590,7.51516909,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151821893,7.51516909,225.82,225.78,5.11395065]
["bitfinex-derivatives","SOLF0:USTF0",1734151822189,7.51516909,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151822590,7.51516909,225.82,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151822785,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151824690,7.51516909,225.82,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151824991,7.51516909,225.82,225.76,7.32851253]
["bitfinex-derivatives","SOLF0:USTF0",1734151825192,5.30116909,225.82,225.77,5.11401253]
["bitfinex-derivatives","SOLF0:USTF0",1734151825387,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151825592,2.2141,225.81,225.77,5.11402872]
["bitfinex-derivatives","SOLF0:USTF0",1734151825794,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151825990,2.2141,225.81,225.77,5.11403146]
["bitfinex-derivatives","SOLF0:USTF0",1734151826194,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151826389,2.2141,225.81,225.77,5.11420829]
["bitfinex-derivatives","SOLF0:USTF0",1734151826591,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151826792,2.2141,225.81,225.77,5.11419253]
["bitfinex-derivatives","SOLF0:USTF0",1734151826996,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151827187,2.2141,225.81,225.77,5.11419253]
["bitfinex-derivatives","SOLF0:USTF0",1734151827495,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151827694,2.2141,225.81,225.77,5.11444752]
["bitfinex-derivatives","SOLF0:USTF0",1734151827894,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151828093,2.2141,225.81,225.77,5.11444703]
["bitfinex-derivatives","SOLF0:USTF0",1734151828295,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151828496,2.2141,225.81,225.77,5.11472875]
["bitfinex-derivatives","SOLF0:USTF0",1734151828695,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151828893,2.2141,225.81,225.77,5.11472947]
["bitfinex-derivatives","SOLF0:USTF0",1734151829193,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151829498,2.2141,225.81,225.77,5.11514418]
["bitfinex-derivatives","SOLF0:USTF0",1734151829794,2.2141,225.81,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151829991,2.2141,225.81,225.77,5.11516597]
["bitfinex-derivatives","SOLF0:USTF0",1734151830191,5.30116909,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151830397,5.30116909,225.82,225.78,5.11566333]
["bitfinex-derivatives","SOLF0:USTF0",1734151830697,5.30116909,225.82,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151830897,5.30116909,225.82,225.76,5.11574687]
["bitfinex-derivatives","SOLF0:USTF0",1734151831095,5.30116909,225.82,225.77,5.11574687]
["bitfinex-derivatives","SOLF0:USTF0",1734151831400,5.30116909,225.82,225.78,5.11574687]
["bitfinex-derivatives","SOLF0:USTF0",1734151831697,7.51516909,225.82,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151832001,7.51516909,225.82,225.78,5.11575111]
["bitfinex-derivatives","SOLF0:USTF0",1734151832298,7.51516909,225.82,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151832500,7.51516909,225.82,225.78,5.11573888]
["bitfinex-derivatives","SOLF0:USTF0",1734151832694,7.51516909,225.82,225.79,5.11558493]
["bitfinex-derivatives","SOLF0:USTF0",1734151832900,7.51516909,225.82,225.8,5.11545681]
["bitfinex-derivatives","SOLF0:USTF0",1734151833097,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151833293,7.51516909,225.82,225.79,5.11576177]
["bitfinex-derivatives","SOLF0:USTF0",1734151833497,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151833893,7.51516909,225.82,225.79,5.11596765]
["bitfinex-derivatives","SOLF0:USTF0",1734151834094,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151834297,7.51516909,225.82,225.79,5.11621105]
["bitfinex-derivatives","SOLF0:USTF0",1734151834500,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151834701,7.51516909,225.82,225.79,5.11645478]
["bitfinex-derivatives","SOLF0:USTF0",1734151834898,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151835093,7.51516909,225.82,225.79,5.11645479]
["bitfinex-derivatives","SOLF0:USTF0",1734151835292,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151835501,7.51516909,225.82,225.79,5.11693375]
["bitfinex-derivatives","SOLF0:USTF0",1734151835702,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151835896,7.51516909,225.82,225.79,5.1169332]
["bitfinex-derivatives","SOLF0:USTF0",1734151836200,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151836400,7.51516909,225.82,225.79,5.11745361]
["bitfinex-derivatives","SOLF0:USTF0",1734151836603,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151836803,7.51516909,225.82,225.79,5.11745374]
["bitfinex-derivatives","SOLF0:USTF0",1734151837003,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151837400,7.51516909,225.82,225.79,10.23555999]
["bitfinex-derivatives","SOLF0:USTF0",1734151837603,7.51516909,225.82,225.79,5.11745343]
["bitfinex-derivatives","SOLF0:USTF0",1734151838704,7.51516909,225.82,225.8,5.11910065]
["bitfinex-derivatives","SOLF0:USTF0",1734151838902,7.51516909,225.82,225.79,5.11745343]
["bitfinex-derivatives","SOLF0:USTF0",1734151839102,7.51516909,225.82,225.8,5.11909866]
["bitfinex-derivatives","SOLF0:USTF0",1734151839301,7.51516909,225.82,225.81,5.11992269]
["bitfinex-derivatives","SOLF0:USTF0",1734151839506,7.51516909,225.82,225.79,5.11745343]
["bitfinex-derivatives","SOLF0:USTF0",1734151839700,7.51516909,225.82,225.8,5.1200125]
["bitfinex-derivatives","SOLF0:USTF0",1734151839900,7.51516909,225.82,225.79,5.11745343]
["bitfinex-derivatives","SOLF0:USTF0",1734151840095,7.51516909,225.82,225.8,5.12001473]
["bitfinex-derivatives","SOLF0:USTF0",1734151840300,7.51516909,225.82,225.8,5.12100029]
["bitfinex-derivatives","SOLF0:USTF0",1734151840507,7.51516909,225.82,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151840799,2.2142,225.8,225.79,5.12129243]
["bitfinex-derivatives","SOLF0:USTF0",1734151840999,7.51536909,225.8,225.79,5.12129243]
["bitfinex-derivatives","SOLF0:USTF0",1734151841200,7.51536909,225.8,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151841408,7.51536909,225.8,225.74,5.12228814]
["bitfinex-derivatives","SOLF0:USTF0",1734151841605,7.51536909,225.8,225.75,5.12228814]
["bitfinex-derivatives","SOLF0:USTF0",1734151841904,7.51536909,225.8,225.76,5.12228814]
["bitfinex-derivatives","SOLF0:USTF0",1734151842097,7.51536909,225.8,225.77,5.12228814]
["bitfinex-derivatives","SOLF0:USTF0",1734151842303,7.51536909,225.8,225.78,5.12228814]
["bitfinex-derivatives","SOLF0:USTF0",1734151842500,5.30116909,225.8,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151842798,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151843002,5.30116909,225.8,225.77,5.12314664]
["bitfinex-derivatives","SOLF0:USTF0",1734151843198,5.30116909,225.8,225.78,5.12314664]
["bitfinex-derivatives","SOLF0:USTF0",1734151843397,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151844405,5.30116909,225.8,225.77,5.12488322]
["bitfinex-derivatives","SOLF0:USTF0",1734151844597,5.30116909,225.8,225.78,5.12472345]
["bitfinex-derivatives","SOLF0:USTF0",1734151844803,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151845003,5.30116909,225.8,225.77,5.12466049]
["bitfinex-derivatives","SOLF0:USTF0",1734151845304,5.30116909,225.8,225.78,5.12466049]
["bitfinex-derivatives","SOLF0:USTF0",1734151845607,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151845808,5.30116909,225.8,225.77,5.12464411]
["bitfinex-derivatives","SOLF0:USTF0",1734151845998,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151845999,5.30116909,225.8,225.78,5.12464411]
["bitfinex-derivatives","SOLF0:USTF0",1734151846203,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151846406,5.30116909,225.8,225.77,5.12462381]
["bitfinex-derivatives","SOLF0:USTF0",1734151846701,5.30116909,225.8,225.78,5.12462753]
["bitfinex-derivatives","SOLF0:USTF0",1734151846902,5.30116909,225.8,225.71,6.78026909]
["bitfinex-derivatives","SOLF0:USTF0",1734151847205,2.02,225.79,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734151847507,2.2144,225.78,225.73,7.34127006]
["bitfinex-derivatives","SOLF0:USTF0",1734151847706,2.2144,225.78,225.74,5.12647006]
["bitfinex-derivatives","SOLF0:USTF0",1734151847909,2.2144,225.78,225.75,5.12647006]
["bitfinex-derivatives","SOLF0:USTF0",1734151848109,2.2144,225.78,225.76,5.12647006]
["bitfinex-derivatives","SOLF0:USTF0",1734151848309,2.2144,225.78,225.77,5.12647006]
["bitfinex-derivatives","SOLF0:USTF0",1734151849610,2.2144,225.78,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151849807,2.2144,225.78,225.77,5.12866087]
["bitfinex-derivatives","SOLF0:USTF0",1734151851008,2.02,225.79,225.77,5.12866087]
["bitfinex-derivatives","SOLF0:USTF0",1734151851210,2.02,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151851211,4.2343,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151851411,4.2343,225.79,225.75,5.12881583]
["bitfinex-derivatives","SOLF0:USTF0",1734151851710,4.2343,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151851711,4.2343,225.79,225.76,5.12881583]
["bitfinex-derivatives","SOLF0:USTF0",1734151851909,4.2343,225.79,225.77,5.12881583]
["bitfinex-derivatives","SOLF0:USTF0",1734151852113,4.2343,225.79,225.78,5.12881583]
["bitfinex-derivatives","SOLF0:USTF0",1734151853112,4.2397,225.83,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151853113,7.32116909,225.81,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151853317,7.32116909,225.81,225.78,5.12852574]
["bitfinex-derivatives","SOLF0:USTF0",1734151853616,7.32116909,225.81,225.79,5.12854291]
["bitfinex-derivatives","SOLF0:USTF0",1734151853815,7.32116909,225.81,225.8,5.12854291]
["bitfinex-derivatives","SOLF0:USTF0",1734151855007,9.53526909,225.81,225.8,5.12854291]
["bitfinex-derivatives","SOLF0:USTF0",1734151855209,7.32116909,225.81,225.71,12.00282574]
["bitfinex-derivatives","SOLF0:USTF0",1734151855413,5.30116909,225.78,225.72,5.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1734151855712,7.51556909,225.78,225.73,7.34397415]
["bitfinex-derivatives","SOLF0:USTF0",1734151856015,7.51556909,225.78,225.74,5.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1734151856216,7.51556909,225.78,225.75,5.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1734151856418,7.51556909,225.78,225.76,5.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1734151856615,7.51556909,225.78,225.77,5.12917415]
["bitfinex-derivatives","SOLF0:USTF0",1734151857511,7.51556909,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151857818,7.51556909,225.78,225.74,5.12889786]
["bitfinex-derivatives","SOLF0:USTF0",1734151858014,7.51556909,225.78,225.75,5.12889786]
["bitfinex-derivatives","SOLF0:USTF0",1734151858214,7.51556909,225.78,225.76,5.12889786]
["bitfinex-derivatives","SOLF0:USTF0",1734151858415,7.51556909,225.78,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151858614,7.51556909,225.78,225.74,5.12835991]
["bitfinex-derivatives","SOLF0:USTF0",1734151858811,7.51556909,225.78,225.75,5.12835991]
["bitfinex-derivatives","SOLF0:USTF0",1734151859010,7.51556909,225.78,225.76,5.12835991]
["bitfinex-derivatives","SOLF0:USTF0",1734151859215,7.51556909,225.78,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151859418,2.02,225.81,225.75,5.12791571]
["bitfinex-derivatives","SOLF0:USTF0",1734151859718,2.02,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151860217,2.02,225.81,225.79,5.12757743]
["bitfinex-derivatives","SOLF0:USTF0",1734151860413,2.02,225.81,225.8,5.12756302]
["bitfinex-derivatives","SOLF0:USTF0",1734151860618,7.51516909,225.82,225.8,5.12756302]
["bitfinex-derivatives","SOLF0:USTF0",1734151860816,1.4423,225.83,225.81,5.12725947]
["bitfinex-derivatives","SOLF0:USTF0",1734151861017,2.02,225.84,225.82,5.12723963]
["bitfinex-derivatives","SOLF0:USTF0",1734151861315,7.32116909,225.85,225.83,5.12697173]
["bitfinex-derivatives","SOLF0:USTF0",1734151861517,7.32116909,225.85,225.76,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151861718,7.32116909,225.85,225.77,5.12628707]
["bitfinex-derivatives","SOLF0:USTF0",1734151861920,7.32116909,225.85,225.78,5.12628707]
["bitfinex-derivatives","SOLF0:USTF0",1734151862116,7.32116909,225.85,225.79,5.12628707]
["bitfinex-derivatives","SOLF0:USTF0",1734151862420,7.32116909,225.85,225.8,5.12628707]
["bitfinex-derivatives","SOLF0:USTF0",1734151862623,9.53486909,225.85,225.81,5.12628707]
["bitfinex-derivatives","SOLF0:USTF0",1734151862917,9.53486909,225.85,225.82,5.12628707]
["bitfinex-derivatives","SOLF0:USTF0",1734151863123,9.53486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151863326,9.53486909,225.85,225.81,5.12577799]
["bitfinex-derivatives","SOLF0:USTF0",1734151863516,9.53486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151863716,9.53486909,225.85,225.81,5.12577995]
["bitfinex-derivatives","SOLF0:USTF0",1734151863919,9.53486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151863920,9.53486909,225.85,225.82,5.12577995]
["bitfinex-derivatives","SOLF0:USTF0",1734151864114,9.53486909,225.85,225.83,5.12577995]
["bitfinex-derivatives","SOLF0:USTF0",1734151864322,9.53486909,225.85,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151864522,90.03520138,225.88,225.81,5.12484977]
["bitfinex-derivatives","SOLF0:USTF0",1734151864825,92.01520138,225.88,225.82,5.12484977]
["bitfinex-derivatives","SOLF0:USTF0",1734151865019,5.30116909,225.89,225.82,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151865227,5.30116909,225.89,225.83,5.12437956]
["bitfinex-derivatives","SOLF0:USTF0",1734151865524,5.30116909,225.89,225.82,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151865525,5.30116909,225.89,225.84,5.12437956]
["bitfinex-derivatives","SOLF0:USTF0",1734151865724,5.30116909,225.89,225.85,5.12437956]
["bitfinex-derivatives","SOLF0:USTF0",1734151865921,5.30116909,225.89,225.86,5.12437956]
["bitfinex-derivatives","SOLF0:USTF0",1734151866128,5.30116909,225.89,225.87,5.1224023]
["bitfinex-derivatives","SOLF0:USTF0",1734151866318,5.30116909,225.89,225.82,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151866524,5.30116909,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151866922,5.30116909,225.89,225.87,5.1202649]
["bitfinex-derivatives","SOLF0:USTF0",1734151867124,7.28116909,225.9,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151867425,7.28116909,225.9,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734151867730,9.62019068,225.96,225.78,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734151868024,5.30116909,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734151869617,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151869829,5.30116909,225.88,225.82,5.11617306]
["bitfinex-derivatives","SOLF0:USTF0",1734151870026,5.30116909,225.88,225.83,5.11617306]
["bitfinex-derivatives","SOLF0:USTF0",1734151870229,5.30116909,225.88,225.84,5.11617306]
["bitfinex-derivatives","SOLF0:USTF0",1734151870423,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151870725,5.30116909,225.88,225.82,5.11528709]
["bitfinex-derivatives","SOLF0:USTF0",1734151870925,5.30116909,225.88,225.83,5.11528709]
["bitfinex-derivatives","SOLF0:USTF0",1734151871125,5.30116909,225.88,225.84,5.11528709]
["bitfinex-derivatives","SOLF0:USTF0",1734151871320,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151871517,5.30116909,225.88,225.79,7.28116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151871727,5.30116909,225.86,225.8,5.1143984]
["bitfinex-derivatives","SOLF0:USTF0",1734151871924,5.30116909,225.86,225.81,5.1143984]
["bitfinex-derivatives","SOLF0:USTF0",1734151872227,5.30116909,225.86,225.82,5.1143984]
["bitfinex-derivatives","SOLF0:USTF0",1734151872427,5.30116909,225.86,225.83,5.1143984]
["bitfinex-derivatives","SOLF0:USTF0",1734151872627,5.30116909,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151872931,5.30116909,225.86,225.83,5.11376788]
["bitfinex-derivatives","SOLF0:USTF0",1734151873226,5.30116909,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151873427,5.30116909,225.86,225.83,5.11320351]
["bitfinex-derivatives","SOLF0:USTF0",1734151873620,5.30116909,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151873819,5.30116909,225.86,225.83,5.11321921]
["bitfinex-derivatives","SOLF0:USTF0",1734151874025,5.30116909,225.88,225.84,5.11321921]
["bitfinex-derivatives","SOLF0:USTF0",1734151874227,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151874526,5.30116909,225.88,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151875526,5.30116909,225.9,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151875830,5.30116909,225.92,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151876027,5.30116909,225.92,225.86,5.11155583]
["bitfinex-derivatives","SOLF0:USTF0",1734151876327,5.30116909,225.92,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151876527,5.30116909,225.92,225.86,5.11025897]
["bitfinex-derivatives","SOLF0:USTF0",1734151876719,5.30116909,225.92,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151876921,5.30116909,225.92,225.86,5.11029075]
["bitfinex-derivatives","SOLF0:USTF0",1734151877225,5.30116909,225.92,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151877429,5.30116909,225.92,225.86,5.10921888]
["bitfinex-derivatives","SOLF0:USTF0",1734151877630,5.30116909,225.92,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734151877831,4.193,225.93,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151877832,5.30116909,225.9,225.83,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151878032,5.30116909,225.88,225.84,5.10923652]
["bitfinex-derivatives","SOLF0:USTF0",1734151878228,5.30116909,225.88,225.85,5.10923652]
["bitfinex-derivatives","SOLF0:USTF0",1734151878527,5.30116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151878734,5.30116909,225.88,225.82,5.10840677]
["bitfinex-derivatives","SOLF0:USTF0",1734151878929,5.30116909,225.88,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734151882835,5.30116909,225.88,225.76,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734151883032,5.30116909,225.85,225.77,12.38716891]
["bitfinex-derivatives","SOLF0:USTF0",1734151883233,5.30116909,225.85,225.78,5.10599982]
["bitfinex-derivatives","SOLF0:USTF0",1734151883430,5.30116909,225.83,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734151883735,5.30116909,225.83,225.81,5.10599982]
["bitfinex-derivatives","SOLF0:USTF0",1734151883932,5.30116909,225.83,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151884737,5.30116909,225.85,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734151884931,5.30116909,225.85,225.75,5.42777407]
["bitfinex-derivatives","SOLF0:USTF0",1734151884932,5.30116909,225.85,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151885237,5.30116909,225.85,225.8,5.10602119]
["bitfinex-derivatives","SOLF0:USTF0",1734151885432,5.30116909,225.85,225.81,5.10602119]
["bitfinex-derivatives","SOLF0:USTF0",1734151885636,5.30116909,225.85,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151885832,5.30116909,225.85,225.8,5.10592491]
["bitfinex-derivatives","SOLF0:USTF0",1734151886032,5.30116909,225.85,225.81,5.10592491]
["bitfinex-derivatives","SOLF0:USTF0",1734151886237,5.30116909,225.85,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151886437,5.30116909,225.85,225.8,5.10603225]
["bitfinex-derivatives","SOLF0:USTF0",1734151886736,5.30116909,225.85,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734151888834,5.30116909,225.85,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151889039,5.30116909,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151889740,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151893340,7.51556909,225.78,225.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734151893636,7.51556909,225.78,225.7,5.10976171]
["bitfinex-derivatives","SOLF0:USTF0",1734151893845,7.51556909,225.78,225.71,5.10976171]
["bitfinex-derivatives","SOLF0:USTF0",1734151894040,7.51556909,225.78,225.72,5.10976171]
["bitfinex-derivatives","SOLF0:USTF0",1734151894239,7.51556909,225.78,225.73,5.10976171]
["bitfinex-derivatives","SOLF0:USTF0",1734151894441,7.51556909,225.78,225.74,5.10976171]
["bitfinex-derivatives","SOLF0:USTF0",1734151894647,5.30116909,225.78,225.75,5.10928157]
["bitfinex-derivatives","SOLF0:USTF0",1734151894844,5.30116909,225.78,225.71,10.5133816]
["bitfinex-derivatives","SOLF0:USTF0",1734151895037,5.30116909,225.78,225.72,5.10922194]
["bitfinex-derivatives","SOLF0:USTF0",1734151895243,5.30116909,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151895750,5.30116909,225.78,225.75,7.32400934]
["bitfinex-derivatives","SOLF0:USTF0",1734151896147,5.30116909,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151898751,5.30116909,225.78,225.71,10.5133816]
["bitfinex-derivatives","SOLF0:USTF0",1734151898943,5.30116909,225.78,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151902349,5.30116909,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151903953,2.2138,225.84,225.73,7.26116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151904153,1.96,225.83,225.75,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151904353,5.30116909,225.82,225.76,5.11007732]
["bitfinex-derivatives","SOLF0:USTF0",1734151904654,5.30116909,225.82,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151905154,3.5688,225.86,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151905354,5.30116909,225.82,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734151909951,5.30116909,225.82,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734151911354,4.1739,225.84,225.71,10.5133816]
["bitfinex-derivatives","SOLF0:USTF0",1734151911355,5.30116909,225.8,225.71,10.5133816]
["bitfinex-derivatives","SOLF0:USTF0",1734151911554,5.30116909,225.78,225.72,5.11111421]
["bitfinex-derivatives","SOLF0:USTF0",1734151911857,5.30116909,225.78,225.73,5.11115414]
["bitfinex-derivatives","SOLF0:USTF0",1734151912150,5.30116909,225.78,225.71,7.17221251]
["bitfinex-derivatives","SOLF0:USTF0",1734151912347,5.30116909,225.78,225.72,5.11115643]
["bitfinex-derivatives","SOLF0:USTF0",1734151912547,5.30116909,225.78,225.73,5.11115643]
["bitfinex-derivatives","SOLF0:USTF0",1734151912754,5.30116909,225.78,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151913747,5.30116909,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151913951,5.30116909,225.78,225.75,5.11121175]
["bitfinex-derivatives","SOLF0:USTF0",1734151914149,5.30116909,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151914354,5.30116909,225.78,225.75,5.11107636]
["bitfinex-derivatives","SOLF0:USTF0",1734151914655,5.30116909,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151914855,4.1744,225.79,225.71,5.21221251]
["bitfinex-derivatives","SOLF0:USTF0",1734151915157,5.30116909,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151919161,5.30116909,225.78,225.76,5.11089108]
["bitfinex-derivatives","SOLF0:USTF0",1734151919360,5.30116909,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151919560,5.30116909,225.78,225.76,5.11108919]
["bitfinex-derivatives","SOLF0:USTF0",1734151919762,5.30116909,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151919963,5.30116909,225.78,225.76,5.11108919]
["bitfinex-derivatives","SOLF0:USTF0",1734151920158,5.30116909,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151920367,1.96,225.79,225.76,7.32560084]
["bitfinex-derivatives","SOLF0:USTF0",1734151920665,1.96,225.79,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151920864,1.96,225.79,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151921367,1.96,225.79,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151921667,5.30116909,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151922765,1.96,225.82,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734151922965,1.96,225.82,225.74,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151923169,1.96,225.82,225.75,5.11389223]
["bitfinex-derivatives","SOLF0:USTF0",1734151923467,1.96,225.82,225.76,5.11389223]
["bitfinex-derivatives","SOLF0:USTF0",1734151923662,1.96,225.82,225.77,5.11389223]
["bitfinex-derivatives","SOLF0:USTF0",1734151923961,1.96,225.82,225.78,5.11389223]
["bitfinex-derivatives","SOLF0:USTF0",1734151924167,1.96,225.82,225.79,5.11389223]
["bitfinex-derivatives","SOLF0:USTF0",1734151924370,1.96,225.82,225.8,5.11389223]
["bitfinex-derivatives","SOLF0:USTF0",1734151924671,1.96,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151924873,5.30116909,225.81,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734151926461,5.30116909,225.81,225.8,5.11957613]
["bitfinex-derivatives","SOLF0:USTF0",1734151928865,5.30116909,225.81,225.8,0.61917613]
["bitfinex-derivatives","SOLF0:USTF0",1734151929168,5.30116909,225.81,225.68,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151929367,5.30116909,225.76,225.68,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151929769,5.30116909,225.76,225.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734151929966,5.30116909,225.76,225.68,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151931160,5.30116909,225.76,225.71,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151932669,5.30116909,225.76,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151933670,5.30116909,225.74,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151935669,5.30116909,225.76,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151935866,4.1545,225.77,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151936171,1.3551,225.86,225.72,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151936172,7.24116909,225.79,225.72,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151936970,5.30116909,225.79,225.72,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151937667,5.30116909,225.79,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151940574,5.30116909,225.79,225.72,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151940873,1.94,225.8,225.74,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151941173,5.30116909,225.81,225.74,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151941570,5.30116909,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734151941768,5.30116909,225.81,225.74,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151943568,5.30116909,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734151944674,5.30116909,225.79,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151944972,5.30116909,225.76,225.7,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1734151945174,1.94,225.77,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151945375,7.24116909,225.77,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151945876,7.24116909,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151947381,5.30116909,225.75,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151947874,5.30116909,225.75,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734151948177,2.2146,225.76,225.68,5.32116071]
["bitfinex-derivatives","SOLF0:USTF0",1734151948481,5.30116909,225.74,225.68,5.32116071]
["bitfinex-derivatives","SOLF0:USTF0",1734151950585,4.1545,225.77,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151950882,5.30116909,225.76,225.72,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734151951979,1.3551,225.86,225.69,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151952183,5.30116909,225.78,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151953081,5.30116909,225.78,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151954887,4.1543,225.79,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151955081,5.30116909,225.77,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151957185,1.94,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151957384,7.24116909,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151958589,9.45546909,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151960386,5.30116909,225.77,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151960786,5.30116909,225.77,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734151962795,5.30116909,225.75,225.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734151962995,7.51586909,225.75,225.66,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151963293,5.30116909,225.73,225.67,5.24595235]
["bitfinex-derivatives","SOLF0:USTF0",1734151963498,5.30116909,225.73,225.65,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151963694,5.30116909,225.71,225.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734151963895,5.30116909,225.71,225.64,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151964093,5.30116909,225.71,225.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1734151964397,5.30116909,225.71,225.64,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151964601,5.30116909,225.71,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151969101,5.30116909,225.71,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734151977308,5.30116909,225.69,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151977511,5.30116909,225.69,225.64,5.30130056]
["bitfinex-derivatives","SOLF0:USTF0",1734151978607,5.30116909,225.69,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151979908,1.94,225.7,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151980101,7.24116909,225.7,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151980503,1.94,225.7,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734151981005,1.94,225.7,225.68,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734151981210,1.94,225.7,225.63,10.67457333]
["bitfinex-derivatives","SOLF0:USTF0",1734151981211,5.30116909,225.72,225.63,10.67457333]
["bitfinex-derivatives","SOLF0:USTF0",1734151981411,1.94,225.73,225.65,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151981709,5.30116909,225.72,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734151981903,1.94,225.73,225.65,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151982108,5.30116909,225.72,225.65,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151982308,1.94,225.73,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734151982611,5.30116909,225.72,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734151982803,1.3545,225.79,225.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734151983004,37.1057988,225.89,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151983005,1.94,225.81,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151983202,5.30116909,225.78,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151983613,5.30116909,225.78,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151985006,3.6488,225.8,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734151985310,1.94,225.8,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151985513,7.24116909,225.8,225.71,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151987415,7.24116909,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151987614,1.94,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151987818,1.94,225.83,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151988117,5.30116909,225.8,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151989016,5.30116909,225.8,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151989516,4.154,225.82,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734151989916,5.30116909,225.8,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734151990110,5.30116909,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152000515,5.30116909,225.78,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152000721,5.30116909,225.78,225.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152001322,5.30116909,225.78,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734152001924,5.30116909,225.76,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734152002120,5.30116909,225.76,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734152002325,5.30116909,225.74,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734152004719,7.51596909,225.74,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734152004923,5.30116909,225.72,225.64,11.36416909]
["bitfinex-derivatives","SOLF0:USTF0",1734152006129,10.7239688,225.84,225.64,9.42416909]
["bitfinex-derivatives","SOLF0:USTF0",1734152006130,5.30116909,225.7,225.64,9.42416909]
["bitfinex-derivatives","SOLF0:USTF0",1734152006630,5.30116909,225.7,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734152015436,5.30116909,225.72,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734152017137,6.74624674,225.85,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734152017443,6.74624674,225.85,225.7,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152017638,5.30116909,225.78,225.7,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152017940,5.30116909,225.78,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152019439,2.2141,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152019639,5.30116909,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152020239,1.94,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152020440,5.30116909,225.78,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152025546,7.24116909,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152027341,1.94,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152027542,5.30116909,225.79,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152027850,1.94,225.8,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152028146,5.30116909,225.79,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152031349,1.94,225.8,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152031549,1.94,225.8,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734152032852,5.30116909,225.81,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734152034046,5.30116909,225.81,225.67,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734152034352,5.30116909,225.76,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152036151,1.94,225.79,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152036353,5.30116909,225.78,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734152041250,5.30116909,225.8,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152042252,5.30116909,225.8,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734152043048,1.94,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734152043262,7.24116909,225.81,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152044263,5.30116909,225.81,225.73,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152044665,5.30116909,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152047264,4.4102,225.89,225.77,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152047464,4.4102,225.89,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152047762,5.30116909,225.86,225.76,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734152047963,5.30116909,225.86,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152048564,5.30116909,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152052269,5.30116909,225.86,225.79,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152052570,5.30116909,225.86,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152058075,7.24116909,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152058574,1.94,225.88,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152058868,5.30116909,225.85,225.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152059067,5.30116909,225.85,225.78,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152059575,5.30116909,225.85,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152060776,5.30116909,225.86,225.78,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152060978,5.30116909,225.86,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152061372,7.24116909,225.88,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152062273,5.30116909,225.88,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152062475,5.30116909,225.88,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152062675,5.30116909,225.88,225.8,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152063275,2.2134,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152063474,5.30116909,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152071473,5.30116909,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152083285,5.30116909,225.86,225.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152083484,5.30116909,225.86,225.78,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152084986,2.2136,225.87,225.8,10.67714357]
["bitfinex-derivatives","SOLF0:USTF0",1734152085188,4.1536,225.87,225.8,10.67714357]
["bitfinex-derivatives","SOLF0:USTF0",1734152085388,1.94,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152094791,1.94,225.87,225.8,10.67714357]
["bitfinex-derivatives","SOLF0:USTF0",1734152094997,1.94,225.87,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152097799,1.94,225.87,225.75,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1734152097800,5.30116909,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152099394,1.94,225.87,225.79,10.61146856]
["bitfinex-derivatives","SOLF0:USTF0",1734152099595,1.94,225.87,225.81,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152100597,1.94,225.87,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152102598,5.30116909,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152102803,183.8680088,226.0,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152103002,1.94,225.95,225.85,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152103202,1.94,225.94,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152103402,7.24116909,225.94,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152105096,5.31337466,225.99,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152105303,5.31337466,225.99,225.85,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152105304,22.36865842,226.02,225.92,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152105502,7.24116909,226.01,225.94,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152105806,7.24116909,226.01,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734152105807,9.45336909,226.01,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734152106202,1.94,226.01,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734152106402,5.30116909,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734152107803,5.30116909,226.0,225.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734152107804,5.30116909,225.98,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734152108006,5.30116909,225.98,225.91,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152108408,5.30116909,225.98,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734152108712,5.30116909,225.98,225.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734152108905,5.30116909,225.96,225.9,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152109709,5.30116909,225.96,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734152113009,7.51386909,225.96,225.89,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152113607,2.2127,225.95,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734152113908,7.36116909,225.94,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152114504,2.2129,225.93,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152114710,2.2129,225.93,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152118414,2.2129,225.93,225.87,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152118917,5.30116909,225.92,225.82,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734152119113,5.30116909,225.9,225.84,5.30116909]
["bitfinex-derivatives","SOLF0:USTF0",1734152120319,2.2131,225.91,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152120519,2.06,225.94,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152120815,5.30116909,225.9,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152121315,2.2133,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152121714,2.2133,225.89,225.82,6.70136909]
["bitfinex-derivatives","SOLF0:USTF0",1734152122719,2.2133,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152123216,4.2733,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152126713,4.2733,225.89,225.83,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152126918,4.2733,225.89,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152127516,2.06,225.89,225.83,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152127716,2.06,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734152128116,2.2132,225.91,225.85,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152128717,50.64,226.06,225.87,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152129017,5.96439356,225.95,225.87,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152129319,8.02439356,225.95,225.87,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152130113,2.213,225.92,225.87,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152130321,2.213,225.92,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152130710,2.213,225.92,225.85,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152130912,2.213,225.92,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152132720,5.96439356,225.93,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152132916,5.96439356,225.93,225.85,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152133718,8.17739356,225.93,225.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734152133916,8.17739356,225.93,225.85,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152134318,2.213,225.93,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152134620,8.17739356,225.93,225.85,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152135025,5.96439356,225.89,225.82,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734152135225,5.96439356,225.89,225.8,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152135226,2.2135,225.88,225.8,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152135624,10.21769356,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152135921,8.00439356,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152136222,2.04,225.89,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152136426,2.2131,225.91,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152137225,2.2131,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152149833,4.253,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152150728,2.04,225.92,225.86,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152151129,8.17729356,225.94,225.86,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152151633,5.96439356,225.94,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734152151828,2.2129,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734152152336,2.04,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734152152337,4.2528,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734152152531,2.2128,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734152158230,2.2126,225.97,225.88,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152158430,8.17699356,225.97,225.88,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152160435,5.96439356,225.97,225.88,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152160632,2.2126,225.96,225.88,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152161231,2.2126,225.96,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734152161432,2.2126,225.96,225.88,5.96439356]
["bitfinex-derivatives","SOLF0:USTF0",1734152162235,2.2126,225.96,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734152163238,2.2126,225.96,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734152169344,5.96439356,225.97,225.82,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734152169646,8.17739356,225.93,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152170241,2.2131,225.92,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152171650,8.17642413,225.92,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152172347,8.17642413,225.92,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152173148,2.2132,225.91,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152173743,5.96332413,225.92,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152173948,2.2133,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152180558,8.17662413,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152181661,2.2133,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152184657,8.17720557,225.91,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152185364,8.17720557,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152185768,5.96410557,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152186968,2.213,225.92,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152188871,5.96259451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734152190571,8.17549451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734152195174,8.17549451,225.93,225.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152195375,8.17549451,225.93,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152198980,2.213,225.92,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152199174,5.96259451,225.91,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734152199876,5.96259451,225.91,225.84,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152200071,5.96259451,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734152203277,5.96259451,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734152203278,8.17579451,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734152204281,2.2135,225.87,225.82,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734152204482,5.96259451,225.87,225.8,49.3361143]
["bitfinex-derivatives","SOLF0:USTF0",1734152205184,2.2138,225.85,225.8,51.5502143]
["bitfinex-derivatives","SOLF0:USTF0",1734152206681,2.2138,225.85,225.8,49.3361143]
["bitfinex-derivatives","SOLF0:USTF0",1734152206878,5.96259451,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734152207181,8.17619451,225.87,225.8,49.3361143]
["bitfinex-derivatives","SOLF0:USTF0",1734152207381,5.96259451,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152207584,1.98,225.89,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152207788,5.96259451,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152208587,8.17599451,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152208781,5.96259451,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152209688,2.2135,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152211789,8.17619451,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152212490,2.2136,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152212691,8.17619451,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152217397,8.17619451,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152220795,2.2135,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152220995,7.94259451,225.89,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152221596,10.15589451,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152223003,8.17589451,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152223201,10.15589451,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734152223506,5.96259451,225.91,225.84,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152223704,7.94259451,225.91,225.84,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152225306,5.96259451,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734152225506,5.96259451,225.89,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152225707,1.94,225.91,225.8,55.29870881]
["bitfinex-derivatives","SOLF0:USTF0",1734152225708,5.96259451,225.87,225.8,55.29870881]
["bitfinex-derivatives","SOLF0:USTF0",1734152226108,5.96259451,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152227208,8.17609451,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734152227410,10.11609451,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152232213,8.17649451,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152232510,5.96259451,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152233611,2.214,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152238514,10.11649451,225.83,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152243310,10.11649451,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152246621,7.90259451,225.83,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152246922,10.77272252,225.92,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152247118,4.2916,225.93,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152247119,1.96,225.91,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152247318,5.96259451,225.88,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152247915,5.96259451,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152248920,8.17599451,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152249626,5.96259451,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152251024,2.2134,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152251225,5.96259451,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152253923,2.2134,225.88,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734152254129,5.96259451,225.87,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152255627,5.96259451,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734152255833,5.96259451,225.87,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152256733,5.96259451,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152263543,8.17609451,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734152265941,1.94,225.89,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734152265942,2.2138,225.84,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734152266248,2.2138,225.84,225.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734152266249,5.96259451,225.83,225.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734152266448,5.96259451,225.83,225.76,5.44686128]
["bitfinex-derivatives","SOLF0:USTF0",1734152267645,5.96259451,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152268349,5.96259451,225.81,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734152269442,5.96259451,225.81,225.75,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734152269647,5.96259451,225.81,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734152279254,5.96259451,225.81,225.75,5.29924848]
["bitfinex-derivatives","SOLF0:USTF0",1734152279453,5.96259451,225.81,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152279651,8.17649451,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152281857,2.2139,225.83,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152282054,5.96259451,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734152285155,5.96259451,225.8,225.74,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734152285361,5.96259451,225.78,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734152285957,5.96259451,225.76,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734152286162,5.96259451,225.76,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152286364,5.96259451,225.76,225.67,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734152286760,5.96259451,225.76,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152287665,5.96259451,225.76,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734152288268,5.96259451,225.77,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734152291466,2.2143,225.79,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734152291763,5.96259451,225.77,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734152292065,1.94,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152292259,5.96259451,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152292662,5.96259451,225.79,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152293064,5.96259451,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152293969,5.96259451,225.79,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152294266,5.96259451,225.78,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152294767,5.96259451,225.78,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152295468,4.1542,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734152295669,2.2145,225.77,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152295871,5.96259451,225.73,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152296769,5.96259451,225.73,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734152298774,5.96259451,225.73,225.65,11.41075725]
["bitfinex-derivatives","SOLF0:USTF0",1734152300472,5.96259451,225.73,225.65,5.44816274]
["bitfinex-derivatives","SOLF0:USTF0",1734152300677,5.96259451,225.71,225.65,5.44816274]
["bitfinex-derivatives","SOLF0:USTF0",1734152301679,5.96259451,225.71,225.67,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734152302686,5.96259451,225.71,225.68,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734152304783,5.96259451,225.69,225.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152304989,5.96259451,225.67,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734152305188,5.96259451,225.65,225.59,6.86418286]
["bitfinex-derivatives","SOLF0:USTF0",1734152305481,5.96259451,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734152305785,5.96259451,225.65,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152306587,5.96259451,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152307578,5.96259451,225.65,225.62,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152309277,5.96259451,225.63,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734152309684,5.96259451,225.63,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152310687,8.17849451,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734152311588,5.96259451,225.61,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734152313684,5.96259451,225.61,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152313989,5.96259451,225.61,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734152320084,1.96,225.65,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152320291,5.96259451,225.64,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152321185,5.96259451,225.64,225.63,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734152321386,6.6061,225.68,225.57,7.92259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152321587,5.96259451,225.66,225.59,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152321987,5.96259451,225.66,225.65,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734152323985,5.96259451,225.66,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152324295,5.96259451,225.66,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734152329295,5.96259451,225.66,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152329485,5.96259451,225.64,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152330496,5.96259451,225.64,225.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734152330697,5.96259451,225.64,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734152332090,5.96259451,225.64,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152332290,5.96259451,225.62,225.55,7.92259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152333790,5.96259451,225.62,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152334093,5.96259451,225.58,225.51,8.72489451]
["bitfinex-derivatives","SOLF0:USTF0",1734152334289,5.96259451,225.56,225.49,5.4215521]
["bitfinex-derivatives","SOLF0:USTF0",1734152334495,5.96259451,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152336093,8.17909451,225.56,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152339499,5.96259451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152341002,5.96259451,225.54,225.48,5.40063091]
["bitfinex-derivatives","SOLF0:USTF0",1734152341201,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152345204,2.2165,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152345399,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152346401,5.96259451,225.54,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152350012,2.881,225.61,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152350215,4.1762,225.6,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152350416,5.96259451,225.58,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152351717,5.96259451,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152352218,5.96259451,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152357515,5.96259451,225.58,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152357820,5.96259451,225.58,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152358715,5.96259451,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152359220,1.96,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152359418,5.96259451,225.57,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152360021,4.1762,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152360217,5.96259451,225.57,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152362016,5.96259451,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152362217,5.96259451,225.55,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152371018,1.96,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152371224,5.96259451,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152371429,5.96259451,225.57,225.49,7.37689451]
["bitfinex-derivatives","SOLF0:USTF0",1734152372526,5.96259451,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152375832,1.4069,225.61,225.49,7.37689451]
["bitfinex-derivatives","SOLF0:USTF0",1734152376033,5.96259451,225.58,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152386844,5.96259451,225.58,225.51,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152387049,5.96259451,225.58,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152388044,5.96259451,225.58,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152388240,5.96259451,225.56,225.54,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152389243,5.96259451,225.56,225.49,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734152389449,5.96259451,225.56,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152391548,5.96259451,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152400654,5.96259451,225.56,225.48,11.36322542]
["bitfinex-derivatives","SOLF0:USTF0",1734152400858,4.1565,225.57,225.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734152400859,5.96259451,225.54,225.47,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734152401055,5.96259451,225.52,225.47,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734152401260,5.96259451,225.5,225.43,5.43682318]
["bitfinex-derivatives","SOLF0:USTF0",1734152402554,5.96259451,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152402752,1.94,225.51,225.43,5.43682318]
["bitfinex-derivatives","SOLF0:USTF0",1734152402951,5.96259451,225.5,225.43,5.43682318]
["bitfinex-derivatives","SOLF0:USTF0",1734152403151,1.94,225.51,225.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152403358,1.94,225.51,225.44,7.37079451]
["bitfinex-derivatives","SOLF0:USTF0",1734152403559,5.96259451,225.52,225.44,7.37079451]
["bitfinex-derivatives","SOLF0:USTF0",1734152403862,5.96259451,225.52,225.44,9.31079451]
["bitfinex-derivatives","SOLF0:USTF0",1734152404059,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152406061,2.8358,225.61,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152406259,1.94,225.6,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152406461,5.96259451,225.56,225.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152406664,5.96259451,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152407263,5.96259451,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152407659,2.2163,225.59,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152408059,5.96259451,225.56,225.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152408258,5.96259451,225.54,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152408963,5.96259451,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152409160,5.96259451,225.52,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152409358,5.96259451,225.54,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152409664,7.90259451,225.56,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152410568,5.96259451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152412864,1.94,225.56,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152413068,5.96259451,225.55,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152413968,5.96259451,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152414171,5.96259451,225.55,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152414569,5.96259451,225.55,225.44,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734152414764,5.96259451,225.55,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152415169,5.96259451,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152416470,1.94,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152417574,5.96259451,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152417776,7.90259451,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152418169,5.96259451,225.58,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152418371,5.96259451,225.59,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152419373,5.96259451,225.59,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152419775,5.96259451,225.59,225.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152420479,5.96259451,225.57,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152421073,5.96259451,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152422873,1.94,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152423075,5.96259451,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152425880,5.96259451,225.56,225.49,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734152426069,5.96259451,225.54,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152426274,5.96259451,225.54,225.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152426572,5.96259451,225.54,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152426976,5.96259451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152429281,5.96259451,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152433374,2.2165,225.57,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152433681,5.96259451,225.54,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152434079,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152435279,10.11919451,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152435479,4.2807,225.64,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152435678,5.96259451,225.59,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152435884,5.96259451,225.59,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152436087,5.96259451,225.59,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152439885,5.96259451,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152440077,5.96259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152440282,5.96259451,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734152440881,5.96259451,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152441087,5.96259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152441279,1.94,225.63,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152441485,5.96259451,225.61,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152443186,5.96259451,225.61,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152443591,5.96259451,225.61,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734152449992,2.2162,225.6,225.53,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152450192,5.96259451,225.59,225.52,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152452695,5.96259451,225.59,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152453298,8.17869451,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152454100,5.96259451,225.59,225.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152454305,5.96259451,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152454694,8.17889451,225.59,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152457809,5.96259451,225.61,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152457998,7.90259451,225.63,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152458597,10.11849451,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734152463407,50.72,225.75,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152463607,7.90259451,225.65,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152463803,5.96259451,225.65,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152464408,8.17829451,225.65,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152465708,8.17829451,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734152466611,2.2157,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734152466909,5.96259451,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734152468511,92.05760737,225.66,225.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152468512,5.96259451,225.62,225.55,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152469614,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152476022,4.156,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152476729,4.156,225.62,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734152478823,4.8661,225.65,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152479031,4.1557,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152479530,10.11829451,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152479724,4.1557,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152479931,10.11829451,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152481935,4.1557,225.65,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152482134,1.94,225.65,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152483835,98.29580188,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152484029,100.23580188,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734152486033,5.96259451,225.64,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734152487634,5.96259451,225.64,225.54,5.2118956]
["bitfinex-derivatives","SOLF0:USTF0",1734152487830,5.96259451,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152488040,7.90259451,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152488538,5.96259451,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152488740,2.2161,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152489143,2.2162,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152490240,2.2162,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152492140,4.1561,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152500249,4.1561,225.61,225.54,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152500250,4.1561,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152500547,5.96259451,225.58,225.46,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734152500743,5.96259451,225.54,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152500942,5.96259451,225.54,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152501147,5.96259451,225.54,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152501446,5.96259451,225.54,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152501644,4.1569,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152507350,1.94,225.53,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152507547,5.96259451,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152513957,8.17929451,225.55,225.51,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152524959,2.2168,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152526465,5.96259451,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152527361,8.17949451,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152527763,1.94,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152528860,5.96259451,225.51,225.43,49.41386935]
["bitfinex-derivatives","SOLF0:USTF0",1734152529063,2.2173,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734152529767,5.96259451,225.51,225.43,55.37646386]
["bitfinex-derivatives","SOLF0:USTF0",1734152530164,5.96259451,225.51,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152530567,5.96259451,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734152531162,5.96259451,225.51,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152531569,5.96259451,225.51,225.43,55.37646386]
["bitfinex-derivatives","SOLF0:USTF0",1734152532567,8.17969451,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152535475,5.96259451,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152535676,2.2172,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152538683,5.96259451,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152540283,5.96259451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152540979,1.94,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152541684,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152541881,2.2175,225.46,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152542282,2.2175,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152543082,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152543487,2.2175,225.46,225.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152543789,2.2175,225.46,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152544181,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152546389,5.96259451,225.45,225.35,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734152546689,5.96259451,225.41,225.35,7.40699451]
["bitfinex-derivatives","SOLF0:USTF0",1734152546984,5.96259451,225.41,225.35,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734152548684,8.18059451,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152551687,2.218,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152551886,8.18059451,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152552282,5.96259451,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734152553394,5.96259451,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734152553590,5.96259451,225.37,225.28,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734152553784,5.96259451,225.37,225.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152554592,5.96259451,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734152554986,1.94,225.38,225.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152555189,1.94,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734152555498,1.94,225.38,225.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152555693,5.96259451,225.37,225.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152556793,5.96259451,225.37,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734152562292,4.1579,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152562597,5.96259451,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152562893,1.94,225.42,225.34,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152563093,1.94,225.42,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152563294,5.96259451,225.44,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152564594,5.96259451,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734152566091,1.4722,225.52,225.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152566292,5.96259451,225.46,225.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152566496,7.90259451,225.46,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152567395,5.96259451,225.46,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152567595,2.2173,225.48,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152568091,8.17989451,225.48,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152568290,5.96259451,225.48,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152568694,5.96259451,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734152573900,5.96259451,225.46,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734152575101,5.96259451,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152579197,2.2174,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152579501,5.96259451,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152581192,5.96259451,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152581904,5.96259451,225.46,225.4,5.21696215]
["bitfinex-derivatives","SOLF0:USTF0",1734152582103,5.96259451,225.46,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152582796,5.96259451,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152583303,5.96259451,225.46,225.4,5.21696215]
["bitfinex-derivatives","SOLF0:USTF0",1734152583304,5.96259451,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152585005,5.96259451,225.46,225.38,10.28019451]
["bitfinex-derivatives","SOLF0:USTF0",1734152585200,5.96259451,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152585803,5.96259451,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152588707,5.96259451,225.46,225.38,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734152589006,5.96259451,225.44,225.38,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734152589404,5.96259451,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152590003,5.96259451,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152592108,1.94,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152592404,7.90259451,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152592600,1.94,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152592802,2.2172,225.5,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152593002,7.90259451,225.49,225.4,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152593404,5.96259451,225.48,225.4,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152593602,5.96259451,225.48,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152595405,4.1572,225.5,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152595704,5.96259451,225.47,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152595898,5.96259451,225.47,225.4,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152595899,5.96259451,225.47,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152596104,5.96259451,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152597708,5.96259451,225.46,225.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152598008,5.96259451,225.46,225.38,7.41309451]
["bitfinex-derivatives","SOLF0:USTF0",1734152598201,5.96259451,225.44,225.38,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734152599302,4.1575,225.46,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734152599507,5.96259451,225.45,225.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152599910,5.96259451,225.45,225.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152600611,5.96259451,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734152601609,8.18029451,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734152602008,8.18049451,225.43,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734152603904,5.96259451,225.43,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734152604210,2.2179,225.42,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734152604409,5.96259451,225.41,225.34,11.20041075]
["bitfinex-derivatives","SOLF0:USTF0",1734152604609,5.96259451,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152606415,5.96259451,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734152607712,8.18079451,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734152612014,5.96259451,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734152612211,7.90259451,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734152612413,7.90259451,225.37,225.3,5.44780144]
["bitfinex-derivatives","SOLF0:USTF0",1734152613617,7.90259451,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734152614716,1.94,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734152615020,10.71369451,225.41,225.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152615211,7.90259451,225.41,225.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152616120,7.90259451,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152617214,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152618321,1.94,225.41,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152619427,1.94,225.41,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734152621125,7.90259451,225.41,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734152621517,2.2182,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152621721,5.96259451,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152622519,5.96259451,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152622719,7.90259451,225.41,225.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152623119,7.90259451,225.41,225.34,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152623719,7.90259451,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152629927,10.12059451,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152630128,7.90259451,225.41,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734152631629,2.2181,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734152632934,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152637937,1.94,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734152638133,1.94,225.44,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152638337,5.96259451,225.45,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152638638,5.96259451,225.45,225.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152639739,5.96259451,225.45,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152640545,2.2178,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734152640740,5.96259451,225.44,225.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152641630,5.96259451,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152643535,2.2176,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152643536,5.96259451,225.43,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152646444,8.18019451,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152647647,5.96259451,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152647843,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152648045,5.96259451,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152651144,8.18029451,225.44,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734152653342,5.96259451,225.44,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734152653545,5.96259451,225.44,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152654749,2.2176,225.45,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152655049,5.96259451,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152656250,5.96259451,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152657448,5.96259451,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152657852,7.90259451,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734152658143,30.9616813,225.57,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152658345,30.9616813,225.57,225.41,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152658346,5.96259451,225.5,225.41,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152659653,8.17969451,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734152661546,2.7601,225.57,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152661750,5.96259451,225.51,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152661956,1.94,225.56,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152662148,5.96259451,225.52,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152662352,1.94,225.56,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152662549,5.96259451,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734152663253,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152665058,5.96259451,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152665658,2.2166,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152665862,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152671568,5.96259451,225.54,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152673465,5.96259451,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152675059,5.531,225.57,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152675060,1.94,225.57,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152675262,1.94,225.57,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152675263,5.96259451,225.58,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152675862,1.4587,225.68,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152676065,7.90259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152676264,5.96259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152676466,1.3887,225.67,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152676467,5.96259451,225.61,225.53,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152676870,5.96259451,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152677268,4.1559,225.63,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152677269,5.96259451,225.59,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152680362,5.96259451,225.59,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152686277,5.96259451,225.61,225.53,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152686578,5.96259451,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152688781,8.17869451,225.61,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152693484,5.96259451,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152695679,2.2162,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152695984,5.96259451,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152697188,4.156,225.62,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152697388,5.96259451,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152698987,5.96259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152700691,5.96259451,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152701585,4.156,225.62,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152701786,5.96259451,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152702990,4.156,225.62,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152703188,5.96259451,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152706292,5.96259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152706594,5.96259451,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152707187,5.96259451,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152708684,5.96259451,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152710088,7.90259451,225.62,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152710288,91.62748092,225.64,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152710289,90.13308092,225.64,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152710487,90.13308092,225.64,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734152712097,5.96259451,225.63,225.54,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152712299,90.13308092,225.64,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734152712497,5.96259451,225.63,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734152713400,5.96259451,225.61,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152714600,2.216,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152714796,5.96259451,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152715398,2.216,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152715802,5.96259451,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734152717301,8.17879451,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152718302,5.96259451,225.6,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152720794,8.17879451,225.6,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152721697,5.96259451,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152724605,5.96259451,225.56,225.5,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1734152724905,5.96259451,225.56,225.48,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152726407,5.96259451,225.54,225.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734152726602,5.96259451,225.54,225.47,57.30821927]
["bitfinex-derivatives","SOLF0:USTF0",1734152727701,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152735912,5.96259451,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152738314,5.96259451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152739220,5.96259451,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152740122,5.96259451,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152741820,2.2167,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152742125,5.96259451,225.55,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152743224,5.96259451,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152744218,5.96259451,225.53,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152750028,5.96259451,225.53,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152750229,5.96259451,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152750432,2.2167,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152750626,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152761831,1.94,225.56,225.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734152761832,5.96259451,225.52,225.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734152762031,5.96259451,225.5,225.45,2.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734152762738,5.96259451,225.5,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734152768231,5.96259451,225.5,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152774240,1.94,225.52,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152774438,5.96259451,225.55,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152774637,7.90259451,225.55,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152774837,7.90259451,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152775037,7.90259451,225.55,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152775543,5.96259451,225.55,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152776831,5.96259451,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152779041,5.96259451,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152779241,5.96259451,225.55,225.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152780041,5.96259451,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152780740,5.96259451,225.53,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152787848,5.96259451,225.53,225.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152788650,5.96259451,225.53,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152799465,2.2168,225.54,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152799757,5.96259451,225.53,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152803458,5.96259451,225.53,225.49,2.14616248]
["bitfinex-derivatives","SOLF0:USTF0",1734152805161,2.8212,225.6,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152805461,5.96259451,225.58,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152805664,5.96259451,225.58,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152806963,5.96259451,225.56,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152808259,1.94,225.59,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152808462,5.96259451,225.59,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152809271,5.96259451,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152809467,5.96259451,225.59,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152810768,5.96259451,225.59,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152812971,5.96259451,225.59,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152813172,5.96259451,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152813974,5.96259451,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152818281,4.1561,225.61,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152818474,5.96259451,225.58,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734152823776,4.1561,225.61,225.47,49.40947489]
["bitfinex-derivatives","SOLF0:USTF0",1734152823777,5.96259451,225.56,225.47,49.40947489]
["bitfinex-derivatives","SOLF0:USTF0",1734152824081,90.12377513,225.63,225.47,49.40947489]
["bitfinex-derivatives","SOLF0:USTF0",1734152824082,5.96259451,225.52,225.47,49.40947489]
["bitfinex-derivatives","SOLF0:USTF0",1734152824281,5.96259451,225.52,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152825484,5.96259451,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152827979,5.96259451,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152828182,5.96259451,225.52,225.47,49.40947489]
["bitfinex-derivatives","SOLF0:USTF0",1734152828576,5.96259451,225.52,225.47,51.62677489]
["bitfinex-derivatives","SOLF0:USTF0",1734152829384,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152834484,5.96259451,225.5,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152837378,5.96259451,225.5,225.45,6.88953382]
["bitfinex-derivatives","SOLF0:USTF0",1734152837379,8.17969451,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734152837684,5.96259451,225.48,225.36,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734152837982,5.96259451,225.46,225.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152838183,5.96259451,225.46,225.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152838688,5.96259451,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734152852798,4.1574,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152852997,5.96259451,225.46,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152853997,5.96259451,225.44,225.36,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734152854196,5.96259451,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734152859890,1.94,225.48,225.37,11.27273429]
["bitfinex-derivatives","SOLF0:USTF0",1734152860095,5.96259451,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734152860694,94.53400431,225.53,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152860894,5.96259451,225.48,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152861092,4.157,225.52,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152861307,1.94,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152861601,5.96259451,225.51,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152864303,96.12629882,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152864700,5.96259451,225.51,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152865804,5.96259451,225.51,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152866103,5.96259451,225.51,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152867294,5.96259451,225.51,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152868908,90.16370431,225.53,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152869102,5.96259451,225.51,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152870603,5.96259451,225.51,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152873705,90.16370431,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152873899,96.12629882,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152876104,96.12629882,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152876306,96.12629882,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152878509,5.96259451,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152883310,5.96259451,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152883712,5.96259451,225.53,225.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152883913,5.96259451,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152884620,5.96259451,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152886517,5.96259451,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734152887313,5.96259451,225.51,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152889514,8.17949451,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152892213,5.96259451,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152894411,1.94,225.55,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152894611,5.96259451,225.54,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152895013,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152895211,5.96259451,225.54,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152895716,5.96259451,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734152895913,5.96259451,225.54,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152896717,5.96259451,225.54,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152899722,2.9716,225.57,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152899921,5.96259451,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152902125,5.1881,225.57,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152902322,5.96259451,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152902726,2.2163,225.59,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152903027,2.2163,225.59,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152903028,5.96259451,225.59,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152903323,5.96259451,225.59,225.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152903523,5.96259451,225.59,225.52,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152903724,5.96259451,225.59,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734152908926,5.96259451,225.57,225.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152909235,5.96259451,225.55,225.5,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152910723,5.96259451,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152918524,5.96259451,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152918832,5.2860283,225.64,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152918833,5.96259451,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152920132,5.96259451,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152920333,5.96259451,225.53,225.46,12.15539451]
["bitfinex-derivatives","SOLF0:USTF0",1734152920726,5.96259451,225.53,225.46,9.31479451]
["bitfinex-derivatives","SOLF0:USTF0",1734152921437,5.96259451,225.51,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734152925649,5.96259451,225.51,225.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734152926150,5.96259451,225.51,225.43,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152926347,5.96259451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734152936358,5.96259451,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152936553,2.2171,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152936753,5.96259451,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734152941660,2.217,225.52,225.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152941661,5.96259451,225.51,225.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152942057,1.94,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152942258,5.96259451,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152944159,5.96259451,225.51,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734152952067,5.96259451,225.53,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152953560,5.96259451,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152957662,8.3837,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152957863,5.96259451,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152978680,5.96259451,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734152979481,5.96259451,225.55,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152979781,1.94,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152980083,7.90259451,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152982078,5.96259451,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734152982783,5.96259451,225.56,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734152992480,5.96259451,225.56,225.47,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152992683,5.96259451,225.54,225.47,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734152993082,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152997188,8.17919451,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734152997491,5.96259451,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153008505,5.96259451,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153012205,5.96259451,225.56,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153012405,5.96259451,225.54,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153012999,5.96259451,225.52,225.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734153013195,5.96259451,225.52,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153014601,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153018807,8.17979451,225.5,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153019009,10.11979451,225.5,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153020709,5.96259451,225.48,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153021505,7.90259451,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153021705,7.90259451,225.5,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153024709,7.90259451,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153024912,7.90259451,225.5,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153025505,1.94,225.55,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153025706,1.94,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153025707,5.96259451,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153026709,5.96259451,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153028716,5.96259451,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153028906,5.96259451,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153029111,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153040830,2.2166,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153041031,8.17919451,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153046331,2.2165,225.57,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153046536,5.96259451,225.54,225.41,5.38929151]
["bitfinex-derivatives","SOLF0:USTF0",1734153046733,5.96259451,225.48,225.41,5.38929151]
["bitfinex-derivatives","SOLF0:USTF0",1734153046937,5.96259451,225.48,225.41,11.35188602]
["bitfinex-derivatives","SOLF0:USTF0",1734153048731,1.94,225.53,225.41,11.35188602]
["bitfinex-derivatives","SOLF0:USTF0",1734153048929,5.96259451,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153049139,5.96259451,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153049337,5.96259451,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153049739,5.96259451,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153054237,5.96259451,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153055642,8.17979451,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153056141,5.96259451,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153061642,1.94,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153061838,7.90259451,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153068748,7.90259451,225.49,225.41,11.35188602]
["bitfinex-derivatives","SOLF0:USTF0",1734153068952,7.90259451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153088954,2.2173,225.48,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153089153,1.94,225.49,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153089355,8.17959451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153089558,1.419,225.56,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153089763,5.96259451,225.57,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153089959,5.96259451,225.57,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734153090365,5.96259451,225.57,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153090761,5.96259451,225.55,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153092263,5.96259451,225.55,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153093362,5.96259451,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153093558,5.96259451,225.53,225.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734153094066,5.96259451,225.53,225.49,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153097772,5.96259451,225.53,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153110773,5.96259451,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153110979,5.96259451,225.49,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153124396,5.96259451,225.49,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153128487,5.96259451,225.47,225.4,5.20507586]
["bitfinex-derivatives","SOLF0:USTF0",1734153129288,5.96259451,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153130588,8.18019451,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153131189,8.18019451,225.45,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153131792,10.12019451,225.45,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153131988,10.12019451,225.45,225.37,11.41165678]
["bitfinex-derivatives","SOLF0:USTF0",1734153132189,10.12019451,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153134592,4.1576,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153134789,10.12019451,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153142693,7.90259451,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153144298,1.94,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153144797,1.375,225.51,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153145101,1.94,225.5,225.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153145298,7.33759451,225.51,225.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153145605,5.96259451,225.49,225.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153146800,5.96259451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153147703,7.90259451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153147900,8.17999451,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153148203,8.17999451,225.47,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153148403,5.96259451,225.45,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153149507,5.96259451,225.47,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153149706,5.96259451,225.47,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153149904,5.96259451,225.47,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153150994,8.18009451,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153151396,1.94,225.49,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153151599,1.375,225.51,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153151600,5.96259451,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153151801,1.3725,225.58,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153152008,5.96259451,225.52,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153152201,5.96259451,225.52,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153152902,5.96259451,225.5,225.48,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153156008,5.96259451,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153156309,5.96259451,225.5,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153157804,2.2169,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153158004,5.96259451,225.52,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153159312,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153160707,5.96259451,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153161816,4.1567,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153162011,4.1567,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153162210,7.90259451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153162405,5.96259451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153166816,5.96259451,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153167814,2.2167,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153168120,5.96259451,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153169617,2.2167,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153169816,8.17929451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153171118,5.96259451,225.52,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153171613,5.96259451,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153173522,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153174625,5.96259451,225.5,225.45,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734153175626,8.17969451,225.5,225.45,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734153175827,8.17969451,225.5,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153176128,5.96259451,225.48,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153178930,5.96259451,225.48,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153179933,5.96259451,225.48,225.42,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734153180130,5.96259451,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153182129,4.3561,225.58,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153182328,5.96259451,225.53,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153182523,5.96259451,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153182829,2.2168,225.54,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153183034,5.96259451,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153185528,8.17949451,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153189035,8.17949451,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153189235,8.17949451,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153192241,5.96259451,225.53,225.45,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153192435,5.96259451,225.53,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153193037,5.96259451,225.53,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153193440,4.1567,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153193441,1.94,225.55,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153193635,1.94,225.59,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153193844,5.96259451,225.56,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153194747,5.96259451,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153198743,5.96259451,225.56,225.48,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153198949,2.2167,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153199650,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153200447,8.17939451,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153201845,8.17939451,225.54,225.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153202052,8.17939451,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153203757,1.92,225.55,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153203758,5.96259451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153204652,8.17949451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153207356,2.217,225.51,225.45,10.10009451]
["bitfinex-derivatives","SOLF0:USTF0",1734153207556,2.217,225.51,225.45,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1734153208552,8.17979451,225.5,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153210350,1.92,225.55,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153210655,1.92,225.55,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153210855,5.96259451,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153211557,8.17969451,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153214265,2.2171,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153216864,8.17969451,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153217064,10.09969451,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153223569,10.09969451,225.51,225.42,11.50596368]
["bitfinex-derivatives","SOLF0:USTF0",1734153223570,2.2169,225.53,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153223865,8.17949451,225.53,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153224068,5.96259451,225.51,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153224365,8.17969451,225.51,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153224770,5.96259451,225.51,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153224970,2.2172,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153225470,2.2172,225.5,225.43,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153225672,2.2172,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153233568,5.96259451,225.48,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153234571,8.17999451,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153235773,2.2174,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153235979,2.2174,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153236982,1.92,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153237182,7.88259451,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153238576,5.96259451,225.51,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153240380,1.92,225.53,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153240581,1.92,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153241587,1.92,225.53,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153242378,5.96259451,225.54,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153242578,79.4218033,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153244586,77.5018033,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153247988,77.5018033,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153248584,5.96259451,225.54,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153256894,2.2167,225.55,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153259492,69.32260879,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153259690,69.32260879,225.56,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153260593,69.32260879,225.56,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153265092,5.96259451,225.55,225.5,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153265394,8.17929451,225.55,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153267700,2.2167,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153271697,8.17949451,225.53,225.47,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734153271899,8.17949451,225.53,225.47,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153273398,5.96259451,225.51,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153274199,8.17989451,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153274496,8.17989451,225.49,225.41,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153274497,5.96259451,225.49,225.41,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153274701,5.96259451,225.49,225.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153274893,5.96259451,225.49,225.41,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153275595,2.2174,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153276393,2.2175,225.47,225.42,8.18049451]
["bitfinex-derivatives","SOLF0:USTF0",1734153276599,5.96259451,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153276801,5.96259451,225.47,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153277102,2.2175,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153278906,4.1375,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153291009,5.96259451,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153292610,7.88259451,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153294013,7.88259451,225.49,225.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153294213,7.88259451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153295216,10.09979451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153295511,5.96259451,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153295717,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153299020,8.17999451,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153299219,2.2174,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153300318,2.2175,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153301516,5.96259451,225.47,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153301716,5.96259451,225.47,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153301717,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153301917,4.1376,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153305713,2.2179,225.43,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153305922,5.96259451,225.43,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153306518,8.18039451,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153306712,8.18039451,225.43,225.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153306713,5.96259451,225.43,225.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153307613,2.218,225.42,225.37,8.18099451]
["bitfinex-derivatives","SOLF0:USTF0",1734153308220,2.2178,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153310026,2.2178,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153312822,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153313028,5.36255945,225.53,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153313029,7.88259451,225.47,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153313725,2.2176,225.46,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153314126,2.2176,225.46,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153315731,2.2176,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153316032,5.96259451,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153316431,4.1374,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153316827,8.17999451,225.48,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153317728,8.17979451,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153317932,10.09979451,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153320235,4.1372,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153320430,10.09979451,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153326636,2.2174,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153328543,1.92,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153330246,2.2171,225.51,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153330439,4.1369,225.53,225.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153330644,4.1369,225.53,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153331547,8.17959451,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153336349,2.217,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734153337348,2.217,225.52,225.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153337649,5.96259451,225.51,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153338050,2.217,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153338247,8.17959451,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153339450,8.17989451,225.48,225.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153340050,8.17989451,225.48,225.41,5.43953849]
["bitfinex-derivatives","SOLF0:USTF0",1734153340450,5.96259451,225.48,225.41,5.43953849]
["bitfinex-derivatives","SOLF0:USTF0",1734153340652,2.2174,225.47,225.41,5.43953849]
["bitfinex-derivatives","SOLF0:USTF0",1734153340847,2.2174,225.47,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153341055,1.92,225.49,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153341255,5.96259451,225.48,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153342649,2.2174,225.47,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153345346,2.2176,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153346150,2.2176,225.46,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153346151,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153346752,5.96259451,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153347156,5.96259451,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153348053,8.18009451,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153349756,2.2177,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153350658,5.96259451,225.44,225.35,40.96749959]
["bitfinex-derivatives","SOLF0:USTF0",1734153350853,7.88259451,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153351157,1.92,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153352063,4.1378,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153352263,1.92,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153353360,8.18049451,225.43,225.38,8.18089451]
["bitfinex-derivatives","SOLF0:USTF0",1734153354161,8.18049451,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153356661,5.96259451,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153356860,5.96259451,225.43,225.35,46.9300941]
["bitfinex-derivatives","SOLF0:USTF0",1734153358258,1.92,225.44,225.35,46.9300941]
["bitfinex-derivatives","SOLF0:USTF0",1734153358459,5.96259451,225.42,225.35,46.9300941]
["bitfinex-derivatives","SOLF0:USTF0",1734153358663,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153361462,5.96259451,225.41,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153361664,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734153363267,1.92,225.44,225.37,8.18099451]
["bitfinex-derivatives","SOLF0:USTF0",1734153363268,2.218,225.41,225.37,8.18099451]
["bitfinex-derivatives","SOLF0:USTF0",1734153365268,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153367270,4.1378,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153368076,10.10039451,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153370271,5.96259451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153377377,2.2178,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153377577,8.18039451,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153378975,2.2176,225.46,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153379681,8.18019451,225.46,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153380180,8.18019451,225.46,225.37,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153380376,2.2176,225.45,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153380573,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153381675,10.10009451,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153382180,10.10009451,225.46,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153382381,10.10009451,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153382778,1.92,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153383080,7.88259451,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153383281,1.92,225.48,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153383481,1.92,225.48,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153383686,8.17989451,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734153385181,5.96259451,225.47,225.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153385387,5.96259451,225.47,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153385588,2.2174,225.48,225.43,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153385783,5.96259451,225.48,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153394686,5.96259451,225.46,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153396090,5.96259451,225.44,225.34,5.19726561]
["bitfinex-derivatives","SOLF0:USTF0",1734153396291,5.96259451,225.36,225.28,15.18906631]
["bitfinex-derivatives","SOLF0:USTF0",1734153396586,5.96259451,225.36,225.25,18.49020531]
["bitfinex-derivatives","SOLF0:USTF0",1734153396587,5.96259451,225.36,225.25,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734153396791,5.96259451,225.36,225.3,5.34848013]
["bitfinex-derivatives","SOLF0:USTF0",1734153396983,5.96259451,225.36,225.29,8.18169451]
["bitfinex-derivatives","SOLF0:USTF0",1734153397387,5.96259451,225.34,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153397581,5.96259451,225.34,225.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734153397781,5.96259451,225.32,225.23,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734153397994,5.96259451,225.3,225.16,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734153398186,5.96259451,225.3,225.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153398386,5.96259451,225.3,225.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1734153398688,5.96259451,225.3,225.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153399294,8.18179451,225.3,225.23,8.18239451]
["bitfinex-derivatives","SOLF0:USTF0",1734153399683,2.1,225.33,225.25,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153399881,2.1,225.33,225.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153400182,2.1,225.33,225.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153400383,5.96259451,225.35,225.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153400591,8.06259451,225.35,225.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153401090,8.06259451,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153401883,8.06259451,225.35,225.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153403293,5.96259451,225.35,225.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153403796,5.96259451,225.35,225.29,8.18179451]
["bitfinex-derivatives","SOLF0:USTF0",1734153404395,5.96259451,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153404601,2.1,225.36,225.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153405198,2.1,225.36,225.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153407400,2.1,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734153407600,2.1,225.36,225.32,8.18139451]
["bitfinex-derivatives","SOLF0:USTF0",1734153409107,2.1,225.36,225.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734153409108,2.1,225.41,225.34,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153409410,2.1,225.41,225.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153410007,10.28049451,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153410203,2.1,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153411408,10.28049451,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153412005,5.96259451,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153415101,8.06259451,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153415807,10.28049451,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153418212,2.2179,225.42,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153418407,2.2179,225.42,225.33,8.06259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153418813,2.2179,225.42,225.35,5.31178976]
["bitfinex-derivatives","SOLF0:USTF0",1734153419308,8.18049451,225.42,225.35,5.31178976]
["bitfinex-derivatives","SOLF0:USTF0",1734153419715,8.18049451,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153422807,5.96259451,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734153424117,5.96259451,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734153424417,2.218,225.41,225.34,5.4047593]
["bitfinex-derivatives","SOLF0:USTF0",1734153425416,2.218,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734153426010,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153431522,2.218,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734153431719,2.218,225.41,225.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734153432614,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153434322,2.2182,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734153435018,5.96259451,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734153436415,5.96259451,225.4,225.32,11.38889841]
["bitfinex-derivatives","SOLF0:USTF0",1734153436620,10.28049451,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153437317,10.28049451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153438716,8.08259451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153438925,8.08259451,225.43,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153439515,5.96259451,225.43,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153439921,8.18049451,225.43,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153440221,5.96259451,225.43,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153440417,5.96259451,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153440724,5.96259451,225.43,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153441724,8.08259451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153442120,5.96259451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153442328,5.96259451,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153442918,2.12,225.44,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153443118,5.96259451,225.45,225.41,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153445327,5.96259451,225.45,225.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153445328,8.18019451,225.45,225.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153445628,8.18019451,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153445629,5.96259451,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153448827,5.96259451,225.43,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153457548,5.7466,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153457848,5.96259451,225.44,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153458941,5.96259451,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153461747,5.96259451,225.42,225.34,5.26208334]
["bitfinex-derivatives","SOLF0:USTF0",1734153461947,8.02259451,225.42,225.34,5.26208334]
["bitfinex-derivatives","SOLF0:USTF0",1734153462344,5.96259451,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734153462541,5.96259451,225.4,225.34,5.26208334]
["bitfinex-derivatives","SOLF0:USTF0",1734153462850,5.96259451,225.4,225.33,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734153463053,5.96259451,225.4,225.33,8.84319451]
["bitfinex-derivatives","SOLF0:USTF0",1734153463652,5.96259451,225.4,225.33,14.24180956]
["bitfinex-derivatives","SOLF0:USTF0",1734153464147,5.96259451,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734153464348,5.96259451,225.4,225.33,14.24180956]
["bitfinex-derivatives","SOLF0:USTF0",1734153465753,5.96259451,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734153467154,5.96259451,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153468959,2.06,225.42,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153470249,2.06,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153470449,8.18039451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153470450,4.2778,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153470653,10.24039451,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153470856,2.06,225.43,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153471158,8.02259451,225.43,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153471564,8.02259451,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153473456,2.06,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153473857,5.96259451,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153474254,5.96259451,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153477056,8.18059451,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153477253,5.96259451,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734153488566,5.96259451,225.4,225.31,2.9319]
["bitfinex-derivatives","SOLF0:USTF0",1734153488863,5.96259451,225.4,225.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153489068,5.96259451,225.4,225.32,11.29302774]
["bitfinex-derivatives","SOLF0:USTF0",1734153490261,5.96259451,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734153490461,7.98259451,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734153491671,10.20089451,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734153493071,10.20089451,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734153493668,7.98259451,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734153493869,5.96259451,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734153496273,2.2184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734153500878,2.2184,225.37,225.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153501073,7.98259451,225.38,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734153501074,8.18109451,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734153502672,8.18139451,225.34,225.26,42.80303613]
["bitfinex-derivatives","SOLF0:USTF0",1734153502978,2.02,225.33,225.26,42.80303613]
["bitfinex-derivatives","SOLF0:USTF0",1734153503274,2.02,225.33,225.26,36.84044162]
["bitfinex-derivatives","SOLF0:USTF0",1734153503475,2.02,225.33,225.26,42.80303613]
["bitfinex-derivatives","SOLF0:USTF0",1734153503678,2.02,225.33,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153504980,4.2388,225.33,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153506682,4.2388,225.33,225.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153506683,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153507784,2.02,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153508380,5.96259451,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153510684,5.96259451,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153510885,5.96259451,225.3,225.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153511688,5.96259451,225.3,225.19,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734153511885,5.96259451,225.3,225.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153512289,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734153512485,2.02,225.31,225.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153512686,7.98259451,225.31,225.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153512885,4.239,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153513092,7.98259451,225.31,225.19,6.74760565]
["bitfinex-derivatives","SOLF0:USTF0",1734153513291,5.96259451,225.29,225.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153513589,5.96259451,225.27,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153514188,8.18199451,225.27,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734153514384,8.18199451,225.27,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153515185,8.18199451,225.27,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734153515388,8.18199451,225.27,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153515894,5.96259451,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734153520497,4.2393,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734153520695,5.96259451,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734153522901,2.02,225.28,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153523201,7.98259451,225.28,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153523596,7.96259451,225.28,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153524996,7.96259451,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153528807,2.0,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153529003,7.96259451,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153529513,2.0,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153531205,5.96259451,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153531507,2.0,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153536505,2.0,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153536707,7.96259451,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153540712,10.18189451,225.28,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734153540913,5.96259451,225.26,225.18,5.27914722]
["bitfinex-derivatives","SOLF0:USTF0",1734153541914,5.96259451,225.26,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734153545220,2.0,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153545419,7.96259451,225.28,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153545919,5.96259451,225.26,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153547817,2.2185,225.36,225.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153548023,5.96259451,225.34,225.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153548521,5.96259451,225.32,225.25,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734153549817,5.96259451,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153550814,5.96259451,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153553822,5.96259451,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153554018,5.96259451,225.32,225.25,10.11689451]
["bitfinex-derivatives","SOLF0:USTF0",1734153554917,5.96259451,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153556120,1.98,225.33,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153556321,5.96259451,225.31,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153557329,5.96259451,225.31,225.25,4.08152627]
["bitfinex-derivatives","SOLF0:USTF0",1734153557627,5.96259451,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153558825,5.96259451,225.29,225.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153560725,7.94259451,225.29,225.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153561227,7.94259451,225.29,225.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734153561530,7.94259451,225.29,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153562126,7.94259451,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153562127,1.98,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153562326,7.94259451,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153564030,7.94259451,225.29,225.19,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734153564224,7.94259451,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153565528,1.98,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153566224,5.96259451,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153568322,5.96259451,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153570828,5.96259451,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153571034,5.96259451,225.26,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153572038,1.98,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153572229,5.96259451,225.27,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153574842,1.98,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153575342,5.96259451,225.27,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153576948,1.98,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153577242,5.96259451,225.27,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153580848,1.98,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153581040,1.4349,225.34,225.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153581246,5.96259451,225.3,225.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153582452,5.96259451,225.3,225.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734153582654,5.96259451,225.3,225.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153583552,5.96259451,225.3,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734153588059,5.96259451,225.3,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734153600654,5.96259451,225.3,225.22,7.94259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153600854,5.96259451,225.28,225.22,7.94259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153601859,5.96259451,225.28,225.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734153602054,5.96259451,225.26,225.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153603258,5.96259451,225.26,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153607864,5.96259451,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734153608063,1.98,225.32,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153608455,5.96259451,225.29,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153610471,1.98,225.32,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153610759,5.96259451,225.3,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153611366,5.96259451,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153614765,1.98,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153615168,5.96259451,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153615363,1.98,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734153615572,5.96259451,225.3,225.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153616070,5.96259451,225.3,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153617468,1.98,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153617861,5.96259451,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153619275,5.96259451,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734153620173,5.96259451,225.33,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734153628077,5.96259451,225.33,225.26,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153628280,5.96259451,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734153630785,5.96259451,225.31,225.26,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734153630981,5.96259451,225.31,225.25,5.25583565]
["bitfinex-derivatives","SOLF0:USTF0",1734153631479,5.96259451,225.29,225.25,5.25583565]
["bitfinex-derivatives","SOLF0:USTF0",1734153633287,5.96259451,225.29,225.25,7.47543565]
["bitfinex-derivatives","SOLF0:USTF0",1734153634290,5.96259451,225.29,225.25,5.25583565]
["bitfinex-derivatives","SOLF0:USTF0",1734153634488,5.96259451,225.29,225.24,50.62538732]
["bitfinex-derivatives","SOLF0:USTF0",1734153634489,8.18179451,225.29,225.24,52.84498732]
["bitfinex-derivatives","SOLF0:USTF0",1734153635690,5.96259451,225.27,225.22,5.3400228]
["bitfinex-derivatives","SOLF0:USTF0",1734153635888,5.96259451,225.25,225.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734153636283,5.96259451,225.25,225.17,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153636683,8.18219451,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734153637983,1.94,225.27,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153638687,4.1594,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734153639489,5.96259451,225.26,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734153648496,5.96259451,225.26,225.24,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734153649890,1.94,225.27,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153649891,1.94,225.27,225.25,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734153650094,5.96259451,225.28,225.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153650296,5.3166931,225.36,225.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153650495,85.67821604,225.37,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734153650496,2.2185,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734153650689,1.94,225.34,225.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153650890,7.90259451,225.34,225.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153651692,7.90259451,225.34,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734153652093,5.96259451,225.32,225.3,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734153655488,2.2185,225.35,225.25,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153655689,85.67821604,225.37,225.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153655890,91.64081055,225.37,225.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153656191,1.94,225.39,225.33,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734153656391,5.96259451,225.38,225.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153656801,5.96259451,225.38,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153658002,7.90259451,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153659303,1.94,225.4,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153659500,5.96259451,225.41,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153660304,1.94,225.42,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153660494,5.96259451,225.42,225.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153661300,5.96259451,225.42,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153664001,88.82228953,225.44,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734153665295,7.90259451,225.46,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153665907,7.90259451,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153666101,5.96259451,225.46,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153666795,5.96259451,225.44,225.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734153667203,5.96259451,225.44,225.36,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153667795,5.96259451,225.44,225.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734153668001,8.18039451,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153668304,5.96259451,225.4,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153671405,10.12039451,225.42,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734153674403,7.90259451,225.42,225.35,5.35599843]
["bitfinex-derivatives","SOLF0:USTF0",1734153674605,7.90259451,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153676906,1.3637,225.49,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153676907,5.96259451,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734153677403,5.96259451,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153677903,5.96259451,225.42,225.35,11.31859294]
["bitfinex-derivatives","SOLF0:USTF0",1734153679409,5.96259451,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153680111,8.18039451,225.42,225.37,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153680402,8.18039451,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153681004,5.96259451,225.42,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153683902,2.2176,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153684099,8.18019451,225.43,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734153686809,8.18019451,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734153688000,5.96259451,225.45,225.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153688205,1.94,225.46,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153688406,84.34552773,225.47,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153690712,84.34552773,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734153694005,84.34552773,225.47,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153694212,84.34552773,225.47,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153694710,84.34552773,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734153694903,84.34552773,225.47,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153695404,84.34552773,225.47,225.46,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734153697210,5.96259451,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153697416,5.96259451,225.53,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153698814,5.96259451,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153701817,8.17929451,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153702017,10.11929451,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153703716,7.90259451,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153703918,2.2168,225.52,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153709225,2.2168,225.52,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153709421,2.2168,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734153712823,2.2168,225.52,225.45,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153713028,7.90259451,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153713330,92.22098054,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153713529,90.28098054,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153714328,84.31838603,225.55,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153714631,84.31838603,225.55,225.52,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153717925,84.31838603,225.55,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153718129,1.94,225.59,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153718532,2.216,225.6,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153718730,85.0044545,225.61,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153719537,2.216,225.6,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734153720140,87.2203545,225.61,225.56,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734153722437,85.0044545,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153722935,83.0644545,225.61,225.58,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153727145,83.0644545,225.61,225.59,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734153728441,83.0644545,225.61,225.57,8.17879451]
["bitfinex-derivatives","SOLF0:USTF0",1734153728649,83.0644545,225.61,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153729646,83.0644545,225.61,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734153729845,7.90259451,225.65,225.6,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734153730841,7.90259451,225.65,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734153731246,5.96259451,225.65,225.61,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734153732351,8.17809451,225.65,225.59,8.17859451]
["bitfinex-derivatives","SOLF0:USTF0",1734153733150,8.17809451,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734153733547,5.96259451,225.65,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734153733753,5.96259451,225.65,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153734254,2.2159,225.61,225.56,8.17889451]
["bitfinex-derivatives","SOLF0:USTF0",1734153734754,5.96259451,225.63,225.56,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153735553,2.2159,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153735954,5.96259451,225.63,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153736150,2.2158,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153736756,4.1558,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153738560,2.2159,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153739957,2.2159,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734153740659,5.96259451,225.59,225.5,53.79034037]
["bitfinex-derivatives","SOLF0:USTF0",1734153740855,1.94,225.58,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153741061,5.96259451,225.57,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153741355,2.2164,225.56,225.51,8.17939451]
["bitfinex-derivatives","SOLF0:USTF0",1734153743152,2.2164,225.55,225.51,8.17939451]
["bitfinex-derivatives","SOLF0:USTF0",1734153744362,2.2164,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153744857,2.2164,225.55,225.5,48.39173963]
["bitfinex-derivatives","SOLF0:USTF0",1734153745764,2.2164,225.55,225.49,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153746064,2.2164,225.55,225.49,8.17949451]
["bitfinex-derivatives","SOLF0:USTF0",1734153746655,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153747562,1.94,225.54,225.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734153747757,5.96259451,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153748561,2.2168,225.52,225.47,8.17969451]
["bitfinex-derivatives","SOLF0:USTF0",1734153749668,1.408,225.6,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153749669,1.94,225.57,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153750458,7.90259451,225.57,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153751267,2.2163,225.56,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153751764,2.2163,225.56,225.51,8.17939451]
["bitfinex-derivatives","SOLF0:USTF0",1734153751970,2.2163,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153760577,2.2166,225.53,225.45,5.25640059]
["bitfinex-derivatives","SOLF0:USTF0",1734153760772,2.2166,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153760969,4.1566,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153761577,4.1566,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153763772,1.94,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153766874,1.94,225.53,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153767076,1.94,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153780687,1.94,225.53,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153780996,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153781591,4.1564,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153782191,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153783003,2.2164,225.56,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153783191,2.2164,225.56,225.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153784496,2.2166,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153785001,4.1566,225.53,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153785296,4.1566,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153785692,1.94,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153791299,1.94,225.53,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153792592,5.96259451,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153792593,4.1564,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153794197,2.2164,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153796705,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153800807,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734153802308,2.2164,225.55,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153802309,2.2167,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153802506,4.1567,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153804908,1.94,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153805212,2.2167,225.52,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153812319,4.1566,225.53,225.48,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153813015,4.1566,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153815723,2.2166,225.53,225.49,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734153819323,4.1363,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734153819524,4.1363,225.57,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153820418,4.1363,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153825327,2.2163,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153825526,4.1363,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153825825,1.92,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153826026,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153827826,2.2164,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153837942,2.2164,225.56,225.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153837943,5.96259451,225.56,225.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734153838137,5.96259451,225.56,225.47,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153839745,2.2167,225.52,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153844644,2.2169,225.5,225.46,8.17989451]
["bitfinex-derivatives","SOLF0:USTF0",1734153845046,1.92,225.53,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153846043,2.2168,225.52,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734153846254,1.92,225.53,225.45,5.25640059]
["bitfinex-derivatives","SOLF0:USTF0",1734153846255,1.92,225.53,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153846441,1.92,225.56,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153847250,5.96259451,225.57,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153847443,7.88259451,225.57,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153847646,2.2165,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153847843,7.88259451,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153849750,1.92,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153850255,7.88259451,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153850453,5.96259451,225.57,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153850658,2.2164,225.56,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734153866463,2.2164,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153868966,7.88259451,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153869165,10.09879451,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734153872264,1.92,225.57,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153874069,8.17869451,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153874267,10.09869451,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153876459,8.17869451,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153876658,10.09869451,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153879365,2.2161,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153886981,8.17869451,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153889675,8.17869451,225.58,225.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153889879,8.17869451,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734153890074,2.2161,225.58,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734153890276,90.09743532,225.61,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153890480,90.09743532,225.61,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153892689,90.09743532,225.61,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153897890,90.09743532,225.61,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153897891,90.09743532,225.61,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734153898093,2.2158,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734153905202,8.17839451,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734153905800,5.96259451,225.62,225.58,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734153908101,5.96259451,225.6,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153908500,8.17859451,225.6,225.56,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734153910206,5.96259451,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153911796,8.17869451,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153916202,5.96259451,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153926111,4.1361,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153926410,5.96259451,225.58,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734153927915,5.96259451,225.58,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734153928510,4.1361,225.59,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734153931308,1.92,225.59,225.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153931506,1.92,225.59,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734153933413,5.96259451,225.6,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734153933613,7.88259451,225.6,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734153937121,1.92,225.63,225.55,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153937417,1.92,225.63,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153939119,1.92,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734153940119,1.92,225.63,225.57,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153941619,1.92,225.63,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734153946721,5.96259451,225.64,225.6,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734153947220,90.07885845,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734153947420,90.07885845,225.65,225.59,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153948515,90.07885845,225.65,225.61,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153949623,90.07885845,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734153955121,90.07885845,225.65,225.61,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153955321,90.07885845,225.65,225.62,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734153960126,1.92,225.7,225.63,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153960330,1.92,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734153960331,98.23447411,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734153961231,96.01937411,225.7,225.63,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153961430,96.01937411,225.7,225.66,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734153962127,96.01937411,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734153962828,98.23437411,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734153964831,96.01937411,225.7,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734153965031,2.2151,225.69,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734153966334,2.2151,225.69,225.63,8.17819451]
["bitfinex-derivatives","SOLF0:USTF0",1734153966736,2.2151,225.69,225.63,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153967636,2.2151,225.69,225.64,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734153971341,2.2151,225.69,225.65,5.43068858]
["bitfinex-derivatives","SOLF0:USTF0",1734153972542,2.2151,225.69,225.65,11.39328309]
["bitfinex-derivatives","SOLF0:USTF0",1734153972747,1.92,225.73,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153973153,2.8728,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153973357,1.92,225.77,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153973645,5.96259451,225.76,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153974252,1.92,225.78,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153974446,7.88259451,225.78,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153974849,2.2143,225.77,225.71,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734153975750,4.1342,225.79,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734153975950,5.96259451,225.79,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734153976946,5.96259451,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153977654,2.2142,225.78,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153978455,5.96259451,225.79,225.73,8.17719451]
["bitfinex-derivatives","SOLF0:USTF0",1734153979656,8.17669451,225.79,225.73,8.17719451]
["bitfinex-derivatives","SOLF0:USTF0",1734153981459,5.96259451,225.79,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734153981758,1.92,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153982355,4.1339,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734153982952,2.2139,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734153984061,2.2139,225.81,225.75,8.17709451]
["bitfinex-derivatives","SOLF0:USTF0",1734153989266,2.2136,225.85,225.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153989967,2.2136,225.85,225.8,8.17659451]
["bitfinex-derivatives","SOLF0:USTF0",1734153991967,1.92,225.87,225.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153992162,4.1334,225.87,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153992368,1.92,225.87,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153992770,1.92,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734153993562,148.87284702,225.88,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734153994170,148.87284702,225.88,225.82,8.17639451]
["bitfinex-derivatives","SOLF0:USTF0",1734153995165,142.91025251,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154004673,148.87284702,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154005179,2.2133,225.87,225.79,5.2756912]
["bitfinex-derivatives","SOLF0:USTF0",1734154005376,2.2133,225.87,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154006469,2.2133,225.87,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154006679,2.2133,225.87,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154007174,2.2133,225.87,225.79,5.2756912]
["bitfinex-derivatives","SOLF0:USTF0",1734154007372,2.2133,225.87,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154008278,2.2133,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154009479,2.2133,225.87,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154009480,140.69705251,225.88,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154009676,140.69705251,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154011181,140.69705251,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734154011682,140.69705251,225.88,225.86,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734154011880,140.69705251,225.88,225.86,8.17599451]
["bitfinex-derivatives","SOLF0:USTF0",1734154013077,140.69705251,225.88,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734154018380,140.69705251,225.88,225.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734154018580,140.69705251,225.88,225.83,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154018780,142.61705251,225.88,225.83,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154018980,144.83035251,225.88,225.83,8.17619451]
["bitfinex-derivatives","SOLF0:USTF0",1734154019884,2.2133,225.87,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154023786,142.61705251,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154025187,142.61705251,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154029895,142.61705251,225.88,225.84,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154031597,142.61705251,225.88,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734154043797,140.69705251,225.88,225.86,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734154043999,140.69705251,225.88,225.85,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734154049900,140.69705251,225.88,225.83,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154050108,140.69705251,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154050807,142.91035251,225.88,225.83,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154053207,5.96259451,225.85,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154053709,5.96259451,225.85,225.74,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1734154053905,5.96259451,225.85,225.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154054510,2.2138,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154054711,2.2138,225.83,225.78,8.17669451]
["bitfinex-derivatives","SOLF0:USTF0",1734154055310,5.96259451,225.79,225.64,15.18906631]
["bitfinex-derivatives","SOLF0:USTF0",1734154055504,5.96259451,225.77,225.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154055704,5.96259451,225.75,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154056406,5.96259451,225.75,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154056905,2.2148,225.72,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154058207,4.1348,225.72,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154058712,4.1348,225.72,225.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154058713,4.1348,225.72,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734154059008,4.1348,225.72,225.66,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154059506,2.2149,225.71,225.64,7.49257185]
["bitfinex-derivatives","SOLF0:USTF0",1734154059708,2.2149,225.71,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154060308,8.17749451,225.71,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154061405,2.2149,225.71,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154063410,2.215,225.7,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154068920,5.96259451,225.71,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154069122,6.70134104,225.78,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154069123,2.2147,225.73,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154070029,10.17719451,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154071428,8.17719451,225.75,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154072434,8.17719451,225.75,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154074429,8.17719451,225.75,225.69,8.17769451]
["bitfinex-derivatives","SOLF0:USTF0",1734154076034,5.96259451,225.78,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154076335,2.0,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154077126,10.17659451,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154078131,5.96259451,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154078334,5.96259451,225.78,225.73,8.17729451]
["bitfinex-derivatives","SOLF0:USTF0",1734154079335,5.96259451,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154079729,8.17679451,225.78,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154079934,5.96259451,225.78,225.71,8.17739451]
["bitfinex-derivatives","SOLF0:USTF0",1734154080134,2.0,225.8,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154080335,8.17669451,225.79,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154080634,8.17669451,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154081234,8.17669451,225.79,225.73,8.17719451]
["bitfinex-derivatives","SOLF0:USTF0",1734154089539,2.0,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154089735,92.23653448,225.81,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154090636,92.23653448,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154090942,90.02253448,225.81,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154091439,90.02253448,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154092036,8.17659451,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154092237,5.96259451,225.8,225.71,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734154092444,5.96259451,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154092840,5.96259451,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154094642,2.2142,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154095143,5.96259451,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154096744,2.2141,225.79,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154099448,92.23653448,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154099846,90.02253448,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154101152,90.02253448,225.81,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154101355,90.02253448,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154102250,90.02253448,225.81,225.72,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734154102251,90.02253448,225.81,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154103746,90.02253448,225.81,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154104052,90.02253448,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154104253,90.02253448,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154105652,92.23643448,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154106246,90.02253448,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154107656,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154111260,2.2136,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154117462,8.02259451,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154117660,10.23609451,225.85,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154120055,2.2136,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154121659,5.96259451,225.81,225.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734154121863,2.0,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154122162,2.0,225.82,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154122362,7.96259451,225.83,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154123559,5.96259451,225.81,225.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734154123767,5.96259451,225.79,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154124765,2.2142,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154127566,5.96259451,225.79,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154127765,5.96259451,225.79,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154127962,5.96259451,225.79,225.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734154127963,5.96259451,225.79,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154128163,2.0,225.78,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154128567,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154131666,4.2143,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154132668,2.0,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154133970,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154145081,2.2142,225.78,225.72,8.17729451]
["bitfinex-derivatives","SOLF0:USTF0",1734154145483,5.96259451,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154145985,2.0,225.81,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154146181,5.96259451,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154146686,2.2143,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154150087,5.96259451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154150283,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154151791,2.2145,225.75,225.71,8.17739451]
["bitfinex-derivatives","SOLF0:USTF0",1734154152288,2.2144,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154153784,2.8624,225.8,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154153983,2.8624,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154153984,1.4701,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154154987,2.2141,225.79,225.73,8.17719451]
["bitfinex-derivatives","SOLF0:USTF0",1734154155192,2.2141,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154156191,2.2138,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154156491,2.8386,225.86,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154156492,1.96,225.83,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154157692,4.1738,225.83,225.77,8.17679451]
["bitfinex-derivatives","SOLF0:USTF0",1734154158789,1.96,225.83,225.77,8.17679451]
["bitfinex-derivatives","SOLF0:USTF0",1734154158996,2.2138,225.82,225.77,8.17679451]
["bitfinex-derivatives","SOLF0:USTF0",1734154163196,2.2138,225.82,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154163889,2.2138,225.82,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154163890,2.2139,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154164594,4.1738,225.83,225.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154166191,2.2138,225.83,225.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154166893,2.2134,225.86,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154167090,90.00018732,225.87,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154170493,92.21348732,225.87,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154172497,7.92259451,225.89,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154172498,2.2132,225.88,225.82,8.17629451]
["bitfinex-derivatives","SOLF0:USTF0",1734154172797,8.17579451,225.88,225.82,8.17629451]
["bitfinex-derivatives","SOLF0:USTF0",1734154173395,8.17579451,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154175899,5.96259451,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154176498,5.96259451,225.88,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154176499,8.17579451,225.88,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154176696,8.17579451,225.88,225.82,8.17639451]
["bitfinex-derivatives","SOLF0:USTF0",1734154177000,8.17599451,225.86,225.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154177393,5.96259451,225.84,225.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734154177597,1.96,225.86,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154177799,5.96259451,225.84,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154178601,2.2137,225.83,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154184700,5.96259451,225.84,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154184908,2.2139,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154192512,8.17639451,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154194712,2.2138,225.82,225.77,8.17679451]
["bitfinex-derivatives","SOLF0:USTF0",1734154195315,2.2138,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154197016,8.17629451,225.84,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154197207,8.17629451,225.84,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154197411,1.96,225.85,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154198010,1.96,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154198408,8.17599451,225.86,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154199919,5.96259451,225.86,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154200119,2.2135,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154200516,5.96259451,225.82,225.75,5.37981727]
["bitfinex-derivatives","SOLF0:USTF0",1734154200721,5.96259451,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154201717,8.17639451,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154213039,2.2138,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154213337,8.17639451,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154215334,5.96259451,225.8,225.65,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734154215535,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154220044,2.2141,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154221943,2.2142,225.78,225.73,13.48216781]
["bitfinex-derivatives","SOLF0:USTF0",1734154223741,2.2142,225.78,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154226444,2.2143,225.77,225.73,8.17729451]
["bitfinex-derivatives","SOLF0:USTF0",1734154227146,2.2144,225.76,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154227638,2.2145,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154227845,5.96259451,225.76,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154228241,7.88259451,225.76,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154229646,2.2146,225.74,225.7,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734154230240,2.2146,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154230447,5.96259451,225.74,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154230645,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154237250,5.96259451,225.72,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154238148,2.2145,225.75,225.7,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734154239853,2.2147,225.73,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154240055,2.2147,225.73,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154240450,8.17719451,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154243853,2.2146,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154244054,8.17709451,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154247251,8.17709451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154247452,5.96259451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154248658,5.96259451,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154251362,8.17709451,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154254658,8.17709451,225.75,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154256654,2.2146,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154256961,5.96259451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154257156,5.96259451,225.75,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154258555,2.2148,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154259360,7.88259451,225.73,225.66,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154259562,2.2149,225.71,225.65,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154260660,2.2149,225.71,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154261462,2.215,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154261660,5.96259451,225.71,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154262662,5.96259451,225.67,225.58,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734154262859,5.96259451,225.65,225.58,2.9618]
["bitfinex-derivatives","SOLF0:USTF0",1734154263062,5.96259451,225.63,225.58,6.84389175]
["bitfinex-derivatives","SOLF0:USTF0",1734154264064,5.96259451,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734154268064,2.2158,225.62,225.57,8.17879451]
["bitfinex-derivatives","SOLF0:USTF0",1734154268259,2.2158,225.62,225.57,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734154269066,5.96259451,225.61,225.55,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154269369,2.2159,225.6,225.55,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734154269570,5.96259451,225.61,225.55,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154269867,5.96259451,225.61,225.53,7.38009451]
["bitfinex-derivatives","SOLF0:USTF0",1734154270067,8.17839451,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734154270662,5.96259451,225.61,225.54,5.29413595]
["bitfinex-derivatives","SOLF0:USTF0",1734154270863,2.2159,225.6,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734154272259,5.96259451,225.59,225.52,83.09974526]
["bitfinex-derivatives","SOLF0:USTF0",1734154272462,5.96259451,225.57,225.52,85.31634526]
["bitfinex-derivatives","SOLF0:USTF0",1734154272663,5.96259451,225.55,225.49,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734154273267,5.96259451,225.55,225.49,6.69446739]
["bitfinex-derivatives","SOLF0:USTF0",1734154273467,5.96259451,225.55,225.49,5.20726739]
["bitfinex-derivatives","SOLF0:USTF0",1734154273663,8.17899451,225.55,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734154274367,5.96259451,225.55,225.51,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154274670,5.96259451,225.55,225.49,11.1698619]
["bitfinex-derivatives","SOLF0:USTF0",1734154276572,5.96259451,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734154277863,5.96259451,225.55,225.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154278063,8.17919451,225.53,225.46,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154278269,1.92,225.55,225.46,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154278463,5.96259451,225.54,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154278663,8.17909451,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734154280166,8.17909451,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734154281477,5.96259451,225.55,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154281672,5.96259451,225.55,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734154289973,5.96259451,225.53,225.46,5.26727253]
["bitfinex-derivatives","SOLF0:USTF0",1734154290182,5.96259451,225.51,225.45,59.19776233]
["bitfinex-derivatives","SOLF0:USTF0",1734154290384,5.96259451,225.49,225.45,53.23516782]
["bitfinex-derivatives","SOLF0:USTF0",1734154291083,5.96259451,225.49,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734154294679,5.96259451,225.49,225.45,53.23516782]
["bitfinex-derivatives","SOLF0:USTF0",1734154294680,5.96259451,225.49,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734154295379,5.96259451,225.49,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734154297380,5.96259451,225.49,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734154301882,5.96259451,225.49,225.45,53.23516782]
["bitfinex-derivatives","SOLF0:USTF0",1734154302087,5.96259451,225.47,225.45,55.45256782]
["bitfinex-derivatives","SOLF0:USTF0",1734154302486,5.96259451,225.47,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734154303185,5.96259451,225.47,225.3,6.16340177]
["bitfinex-derivatives","SOLF0:USTF0",1734154303385,5.96259451,225.47,225.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154305989,5.96259451,225.47,225.41,11.32763034]
["bitfinex-derivatives","SOLF0:USTF0",1734154306789,5.96259451,225.47,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734154308287,5.96259451,225.45,225.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154309289,5.96259451,225.45,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734154309489,1.92,225.47,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154309794,7.88259451,225.47,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154310190,1.92,225.47,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154310394,7.88259451,225.47,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734154310594,7.88259451,225.47,225.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154310795,5.96259451,225.47,225.4,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154311196,1.92,225.5,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734154312096,4.1369,225.5,225.45,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734154312990,4.1369,225.5,225.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154313195,5.96259451,225.47,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734154316700,5.96259451,225.47,225.4,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154316901,5.96259451,225.47,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734154327506,4.2542,225.54,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734154327507,2.2166,225.53,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734154327703,1.92,225.54,225.44,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154328007,5.96259451,225.54,225.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154328207,5.96259451,225.54,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154329611,2.2162,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154329812,5.96259451,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154330309,5.96259451,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734154330513,5.96259451,225.55,225.48,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154331714,5.96259451,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154334710,5.96259451,225.55,225.48,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154334911,5.96259451,225.55,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734154335819,2.216,225.6,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154336010,5.96259451,225.57,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154336414,5.96259451,225.57,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734154336619,1.92,225.6,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734154336814,5.96259451,225.57,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734154338114,5.96259451,225.57,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734154340519,5.96259451,225.57,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734154340815,5.96259451,225.55,225.53,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734154342222,5.96259451,225.55,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154346022,5.96259451,225.53,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154347123,5.96259451,225.53,225.5,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734154348221,5.96259451,225.53,225.51,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734154350227,5.96259451,225.53,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734154350419,4.3019,225.62,225.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154350620,4.3019,225.62,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154350621,5.96259451,225.56,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154351617,5.96259451,225.56,225.55,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734154360733,5.96259451,225.58,225.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154360931,5.96259451,225.58,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734154363232,1.92,225.6,225.52,11.39384336]
["bitfinex-derivatives","SOLF0:USTF0",1734154363434,5.96259451,225.6,225.52,11.39384336]
["bitfinex-derivatives","SOLF0:USTF0",1734154363740,5.96259451,225.6,225.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154365540,5.96259451,225.6,225.58,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734154367340,5.96259451,225.6,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734154367838,5.96259451,225.65,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734154368935,5.96259451,225.65,225.63,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734154377448,5.96259451,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734154381656,5.96259451,225.63,225.59,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734154381963,5.96259451,225.65,225.58,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154383658,5.96259451,225.65,225.62,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734154383860,5.96259451,225.65,225.6,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154384065,97.95803736,225.67,225.6,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154384257,96.03803736,225.67,225.62,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154384655,96.03803736,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154386862,96.03803736,225.67,225.62,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154387064,90.07544285,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154389062,90.07544285,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734154389269,90.07544285,225.67,225.62,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154389568,90.07544285,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154390666,96.03803736,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154391670,96.03803736,225.67,225.64,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734154392672,96.03803736,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154392872,90.07544285,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154393074,96.03803736,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154393273,90.07544285,225.67,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154393872,90.07544285,225.67,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154394066,4.2452,225.74,225.66,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154394067,10.70319451,225.74,225.66,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154394273,1.4117,225.81,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154394468,5.96259451,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154394669,5.96259451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154395064,8.17679451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154396574,8.17679451,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154396769,8.17679451,225.78,225.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154396770,5.96259451,225.78,225.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154397276,5.96259451,225.78,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154398274,2.214,225.8,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154398477,1.4117,225.81,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154398478,3.3317,225.81,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154398677,5.96259451,225.8,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154399178,5.96259451,225.8,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154399569,5.96259451,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154400176,5.96259451,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154400376,5.9143667,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154401170,5.96259451,225.82,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154401773,1.92,225.85,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154401978,1.92,225.86,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154402178,5.96259451,225.84,225.66,5.36487618]
["bitfinex-derivatives","SOLF0:USTF0",1734154402373,5.96259451,225.84,225.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154402573,5.96259451,225.84,225.69,53.17935843]
["bitfinex-derivatives","SOLF0:USTF0",1734154402780,1.92,225.86,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154402975,1.92,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154403177,1.92,225.86,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154403377,5.96259451,225.85,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154403577,5.96259451,225.85,225.69,53.17935843]
["bitfinex-derivatives","SOLF0:USTF0",1734154403780,5.96259451,225.81,225.69,53.17935843]
["bitfinex-derivatives","SOLF0:USTF0",1734154404079,5.96259451,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154404384,5.96259451,225.73,225.66,5.36487618]
["bitfinex-derivatives","SOLF0:USTF0",1734154404779,1.92,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154404980,7.88259451,225.77,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154405280,5.96259451,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154408080,5.96259451,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154409077,5.96259451,225.75,225.66,5.36487618]
["bitfinex-derivatives","SOLF0:USTF0",1734154409278,8.17709451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154409475,5.96259451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154409677,5.96259451,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154410285,5.96259451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154410485,7.88259451,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154412986,5.96259451,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154413290,5.96259451,225.77,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154414187,1.92,225.8,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154414485,5.96259451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154414992,8.17679451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154415692,8.17679451,225.78,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154416489,8.17679451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154416490,10.09679451,225.78,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154416988,5.96259451,225.78,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154417288,1.92,225.79,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154417490,5.96259451,225.82,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154417692,1.92,225.81,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154417892,5.96259451,225.82,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154418494,5.96259451,225.8,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154419493,5.96259451,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154421201,5.96259451,225.8,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154421406,2.8224,225.87,225.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154421606,5.96259451,225.83,225.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154422611,7.88259451,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154422804,5.96259451,225.85,225.81,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154425513,5.96259451,225.85,225.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154425712,5.96259451,225.85,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154429717,5.96259451,225.83,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154430015,5.96259451,225.83,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154431315,5.96259451,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154431520,5.96259451,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154431820,5.96259451,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154432618,5.96259451,225.77,225.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154432821,5.96259451,225.75,225.68,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154433519,5.96259451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154436322,5.96259451,225.75,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154438521,8.17709451,225.75,225.69,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154438821,8.17709451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154439122,10.09709451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154439622,10.09709451,225.75,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154440422,2.2146,225.74,225.68,8.17759451]
["bitfinex-derivatives","SOLF0:USTF0",1734154441019,2.2146,225.74,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154441219,5.96259451,225.75,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154441420,1.92,225.74,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154442623,1.92,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154443220,4.1346,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154443427,4.1346,225.74,225.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154443623,4.1346,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154444122,2.2146,225.74,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154444329,4.1346,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154445621,4.1346,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154446829,2.2146,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154447026,2.2142,225.78,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154447227,5.96259451,225.77,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154447433,7.88259451,225.77,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154447728,7.88259451,225.77,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154448727,90.02224459,225.83,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154448933,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154450434,4.134,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154451028,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154451232,4.134,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154452533,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154453839,8.17669451,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154455833,90.02224459,225.83,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154456029,1.92,225.82,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154457842,1.92,225.82,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154458341,5.96259451,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154458742,2.214,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154469546,90.02224459,225.83,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154469846,90.02224459,225.83,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154470149,92.23594459,225.83,225.78,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154471254,92.23594459,225.83,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154471255,2.214,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154472547,8.17659451,225.8,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154473253,2.2141,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154477456,2.2141,225.79,225.72,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154477655,2.2141,225.79,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154479951,2.2141,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154481661,2.214,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154485263,8.17659451,225.8,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154488274,2.2142,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154488774,5.96259451,225.8,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154489070,2.2142,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154498683,2.2142,225.78,225.73,7.61948402]
["bitfinex-derivatives","SOLF0:USTF0",1734154499079,2.2144,225.76,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154499275,5.96259451,225.78,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154500679,2.2144,225.76,225.71,8.17739451]
["bitfinex-derivatives","SOLF0:USTF0",1734154501188,2.2145,225.75,225.71,8.17739451]
["bitfinex-derivatives","SOLF0:USTF0",1734154502681,2.2144,225.76,225.71,8.17739451]
["bitfinex-derivatives","SOLF0:USTF0",1734154503988,2.2144,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154509087,1.92,225.8,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154509283,7.88259451,225.8,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154509689,2.2141,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154510889,2.2141,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154511085,5.96259451,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154512583,5.96259451,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154513694,8.17649451,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154519303,5.96259451,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154519602,5.96259451,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154521698,2.2138,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154522199,8.17639451,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154526707,5.96259451,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154527003,5.96259451,225.8,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154528606,5.96259451,225.8,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154532507,8.17619451,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154533805,5.96259451,225.82,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154534005,5.96259451,225.82,225.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154535002,2.2139,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154536602,5.96259451,225.78,225.58,17.11622747]
["bitfinex-derivatives","SOLF0:USTF0",1734154536807,16.1424,225.87,225.63,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154536808,5.96259451,225.7,225.63,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154537603,5.96259451,225.72,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154539307,1.92,225.74,225.67,5.30744792]
["bitfinex-derivatives","SOLF0:USTF0",1734154539500,7.88259451,225.74,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154539807,7.88259451,225.74,225.67,11.27004243]
["bitfinex-derivatives","SOLF0:USTF0",1734154540707,7.88259451,225.74,225.7,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154547812,7.88259451,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154548714,7.88259451,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154548916,7.88259451,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154549417,98.22595249,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154549612,90.04895798,225.76,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154550009,90.04895798,225.76,225.69,11.23417402]
["bitfinex-derivatives","SOLF0:USTF0",1734154551614,90.04895798,225.76,225.72,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154552413,3.6165,225.79,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154552718,1.92,225.78,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154553411,9.57909451,225.79,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154553412,9.57909451,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154556119,9.57909451,225.79,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154557121,5.96259451,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154559516,5.96259451,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154560723,5.96259451,225.79,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154566222,5.96259451,225.79,225.74,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154566725,5.96259451,225.79,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154566926,8.17669451,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154567528,2.2141,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154567729,8.17669451,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154568424,5.96259451,225.77,225.69,5.27157951]
["bitfinex-derivatives","SOLF0:USTF0",1734154568633,5.96259451,225.75,225.69,5.27157951]
["bitfinex-derivatives","SOLF0:USTF0",1734154569529,8.17709451,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154572934,5.96259451,225.75,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154573332,2.2144,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154578535,1.92,225.78,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154578941,1.92,225.78,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154580440,2.8238,225.8,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154580636,90.02028918,225.83,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154580637,4.134,225.81,225.76,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154580938,90.02028918,225.83,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154581135,7.88259451,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154583839,10.09639451,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154585543,7.88259451,225.82,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154585744,5.96259451,225.82,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154586736,5.96259451,225.82,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154587843,90.02028918,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154588044,95.98288369,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154589646,90.02028918,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154589847,90.02028918,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154594548,2.2133,225.87,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154594747,7.88259451,225.86,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154595251,5.96259451,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154601243,8.17619451,225.84,225.8,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154601448,5.96259451,225.84,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154602655,2.2137,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154605853,1.92,225.86,225.77,5.3000769]
["bitfinex-derivatives","SOLF0:USTF0",1734154606059,1.92,225.86,225.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154607661,1.92,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154609059,5.96259451,225.85,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154616968,8.17609451,225.85,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154621271,8.17609451,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154623870,2.2135,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154624272,4.1334,225.86,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154627182,4.1334,225.86,225.82,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154629975,5.96259451,225.87,225.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154630170,1.92,225.87,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154631373,2.2133,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154631676,4.1333,225.88,225.84,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154631978,2.2133,225.87,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154633270,1.92,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154634667,4.1332,225.88,225.83,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154636172,88.02290909,225.89,225.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154636371,88.02290909,225.89,225.76,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734154636372,88.02290909,225.89,225.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154636785,88.02290909,225.89,225.87,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734154645883,1.92,225.93,225.88,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154646776,2.2126,225.94,225.88,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154646777,4.1326,225.94,225.88,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154647676,4.1326,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734154652781,2.2126,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734154652988,4.1326,225.94,225.89,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734154666990,5.96259451,225.93,225.87,8.17589451]
["bitfinex-derivatives","SOLF0:USTF0",1734154667197,5.96259451,225.91,225.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154667393,5.96259451,225.91,225.84,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154667597,5.96259451,225.91,225.84,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154667897,2.213,225.9,225.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154668100,2.213,225.9,225.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154669599,2.213,225.9,225.85,8.17609451]
["bitfinex-derivatives","SOLF0:USTF0",1734154673000,4.133,225.9,225.85,8.17609451]
["bitfinex-derivatives","SOLF0:USTF0",1734154675003,8.17569451,225.89,225.84,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734154675301,5.96259451,225.85,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154675503,17.6039,225.94,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154675504,5.96259451,225.8,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154675706,1.92,225.79,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154676101,1.92,225.79,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154676907,1.92,225.79,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154678009,1.92,225.79,225.73,8.17729451]
["bitfinex-derivatives","SOLF0:USTF0",1734154679111,2.2142,225.78,225.73,8.17729451]
["bitfinex-derivatives","SOLF0:USTF0",1734154679415,2.2142,225.78,225.68,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734154679416,5.96259451,225.78,225.71,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734154680709,2.2144,225.76,225.71,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734154680906,1.92,225.75,225.71,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734154682210,1.92,225.75,225.67,5.22218747]
["bitfinex-derivatives","SOLF0:USTF0",1734154682412,5.96259451,225.74,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154683505,2.2147,225.73,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154684413,2.2147,225.73,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154684810,1.92,225.72,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154685203,2.2147,225.73,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154685409,1.92,225.72,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154688416,4.1348,225.72,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154690014,5.96259451,225.73,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154690317,1.92,225.72,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154691022,1.92,225.72,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154692520,2.2147,225.74,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154692814,2.2145,225.76,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154693116,5.96259451,225.77,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154693316,1.92,225.76,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154693621,4.1344,225.76,225.71,8.17749451]
["bitfinex-derivatives","SOLF0:USTF0",1734154694523,4.1344,225.76,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154694815,8.17709451,225.75,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154696117,2.2148,225.73,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154696316,1.92,225.72,225.67,8.17789451]
["bitfinex-derivatives","SOLF0:USTF0",1734154697219,1.92,225.72,225.68,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154699219,1.92,225.72,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154699424,1.92,225.72,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154700524,1.92,225.72,225.69,8.17759451]
["bitfinex-derivatives","SOLF0:USTF0",1734154700915,1.92,225.72,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154701122,1.92,225.72,225.7,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154701919,1.92,225.72,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154702123,1.92,225.72,225.61,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154702325,1.92,225.72,225.66,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154703827,2.2149,225.71,225.66,8.17799451]
["bitfinex-derivatives","SOLF0:USTF0",1734154704924,2.215,225.7,225.57,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734154705118,2.215,225.7,225.64,8.17809451]
["bitfinex-derivatives","SOLF0:USTF0",1734154705327,5.96259451,225.71,225.64,8.17809451]
["bitfinex-derivatives","SOLF0:USTF0",1734154706228,2.2151,225.69,225.64,8.17809451]
["bitfinex-derivatives","SOLF0:USTF0",1734154706526,1.92,225.68,225.64,13.50332991]
["bitfinex-derivatives","SOLF0:USTF0",1734154706727,1.92,225.68,225.64,7.5407354]
["bitfinex-derivatives","SOLF0:USTF0",1734154707128,1.92,225.68,225.64,5.3252354]
["bitfinex-derivatives","SOLF0:USTF0",1734154707421,1.92,225.68,225.65,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734154708321,5.96259451,225.73,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154708522,1.92,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154709427,4.1349,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154712731,4.1349,225.72,225.67,8.17779451]
["bitfinex-derivatives","SOLF0:USTF0",1734154713729,1.92,225.71,225.67,8.17779451]
["bitfinex-derivatives","SOLF0:USTF0",1734154725536,86.38968134,225.77,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154725842,86.38968134,225.77,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154725843,1.92,225.76,225.71,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154726143,1.92,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154727541,86.38968134,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154730644,86.38968134,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154731039,86.38968134,225.77,225.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154731245,5.96259451,225.76,225.71,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734154731842,8.17699451,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154733751,5.96259451,225.74,225.66,5.3155471]
["bitfinex-derivatives","SOLF0:USTF0",1734154734048,5.96259451,225.72,225.65,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154734346,10.09739451,225.72,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154735452,5.96259451,225.7,225.67,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734154737649,5.96259451,225.7,225.64,52.23708519]
["bitfinex-derivatives","SOLF0:USTF0",1734154737847,5.96259451,225.7,225.65,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734154738642,5.96259451,225.7,225.66,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154739646,2.2149,225.71,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154741554,7.88259451,225.72,225.67,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734154742749,1.92,225.72,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154742955,7.88259451,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154743547,10.09719451,225.74,225.69,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734154744157,10.09719451,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154744158,2.2147,225.73,225.68,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154744356,7.88259451,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154745556,7.88259451,225.74,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154746557,10.09719451,225.74,225.69,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734154747355,7.88259451,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154747656,1.92,225.74,225.67,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154748660,1.92,225.74,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154752963,88.60408134,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154753160,88.30968134,225.77,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154753665,86.38968134,225.77,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154754662,86.38968134,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154755158,5.96259451,225.76,225.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154755465,8.17699451,225.76,225.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154756263,5.96259451,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154757966,86.38968134,225.77,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154759065,86.38968134,225.77,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154759367,86.38968134,225.77,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154759769,86.38968134,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154760966,86.38968134,225.77,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154760967,86.38968134,225.77,225.75,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154761971,86.38968134,225.77,225.73,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154764164,86.38968134,225.77,225.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154764367,86.38968134,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154766673,86.38968134,225.77,225.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154766674,5.96259451,225.76,225.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154766971,5.96259451,225.76,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154767571,5.96259451,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154772780,5.96259451,225.76,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154772978,5.96259451,225.76,225.69,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154774685,5.96259451,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154776982,8.17699451,225.76,225.71,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154777480,8.17699451,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154778891,5.96259451,225.76,225.72,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734154780980,5.96259451,225.76,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154782991,90.52398134,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154783995,88.30968134,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154798597,88.30968134,225.77,225.69,5.38544043]
["bitfinex-derivatives","SOLF0:USTF0",1734154798803,88.30968134,225.77,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154799005,5.96259451,225.8,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154799701,7.88259451,225.8,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154800106,7.88259451,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154800507,5.96259451,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154801804,6.1201,225.81,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154802004,5.96259451,225.8,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154804809,5.96259451,225.78,225.77,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154805712,5.96259451,225.78,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154806010,5.96259451,225.78,225.75,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734154808916,5.96259451,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154810815,8.17689451,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154812519,10.09689451,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154816218,2.2143,225.78,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154816417,8.17639451,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154816721,7.88259451,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154820429,10.09639451,225.83,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154820730,5.96259451,225.81,225.79,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154821435,5.96259451,225.81,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154821733,5.96259451,225.79,225.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154822235,5.96259451,225.79,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154823238,5.96259451,225.77,225.7,46.95768175]
["bitfinex-derivatives","SOLF0:USTF0",1734154823531,5.96259451,225.77,225.7,52.92027626]
["bitfinex-derivatives","SOLF0:USTF0",1734154825834,5.96259451,225.77,225.73,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734154832138,5.96259451,225.77,225.74,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734154832341,1.92,225.79,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154832733,1.92,225.79,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154837139,1.92,225.79,225.78,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154837345,5.96259451,225.81,225.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154837548,2.8888,225.9,225.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154837744,2.8888,225.9,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154837745,5.96259451,225.85,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154837950,81.39100485,225.84,225.81,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154838146,81.39100485,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154838351,5.96259451,225.83,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154839651,81.39100485,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154839850,87.35359936,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154841348,85.43359936,225.84,225.8,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154848448,5.96259451,225.82,225.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154848663,5.96259451,225.82,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154849054,8.17659451,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154850946,1.92,225.81,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154858755,1.92,225.81,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154858961,1.92,225.81,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154867367,1.92,225.81,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154867562,79.47100485,225.84,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154867763,79.47100485,225.84,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154868769,79.47100485,225.84,225.82,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154870669,79.47100485,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154870965,85.43359936,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154871166,85.43359936,225.84,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154872572,85.43359936,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154873670,87.64739936,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154876070,85.43359936,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154879064,85.43359936,225.84,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154879065,87.64739936,225.84,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734154879270,85.43359936,225.84,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154880367,2.214,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154880672,4.134,225.82,225.77,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154883169,4.134,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154883869,2.214,225.81,225.76,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734154886780,2.214,225.81,225.77,8.17699451]
["bitfinex-derivatives","SOLF0:USTF0",1734154891679,4.1339,225.82,225.77,8.17699451]
["bitfinex-derivatives","SOLF0:USTF0",1734154892981,4.1339,225.82,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154893280,4.1339,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734154900488,79.47100485,225.84,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154900689,81.39100485,225.84,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154901081,81.39100485,225.84,225.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154901282,81.39100485,225.84,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154901692,81.39100485,225.84,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154902087,81.39100485,225.84,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154902290,79.47100485,225.84,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154903589,79.47100485,225.84,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154908891,79.47100485,225.84,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154909093,79.47100485,225.84,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154910085,79.47100485,225.84,225.83,8.17639451]
["bitfinex-derivatives","SOLF0:USTF0",1734154916201,79.47100485,225.84,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154919005,79.47100485,225.84,225.71,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1734154919204,79.47100485,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154919802,81.68480485,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154920204,2.2138,225.84,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734154929506,2.2138,225.84,225.8,8.17669451]
["bitfinex-derivatives","SOLF0:USTF0",1734154931208,1.92,225.85,225.8,8.17669451]
["bitfinex-derivatives","SOLF0:USTF0",1734154931409,1.92,225.85,225.82,8.17649451]
["bitfinex-derivatives","SOLF0:USTF0",1734154935511,4.1334,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154936312,2.2134,225.88,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734154936716,4.1333,225.89,225.84,8.17629451]
["bitfinex-derivatives","SOLF0:USTF0",1734154938121,4.1333,225.89,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734154939723,4.1333,225.89,225.84,8.17629451]
["bitfinex-derivatives","SOLF0:USTF0",1734154941521,1.92,225.89,225.84,8.17629451]
["bitfinex-derivatives","SOLF0:USTF0",1734154941722,2.2134,225.88,225.84,8.17629451]
["bitfinex-derivatives","SOLF0:USTF0",1734154946226,2.2134,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154948933,2.2134,225.88,225.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154948934,2.2136,225.86,225.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734154949129,2.2136,225.86,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734154949632,2.2136,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734154950231,2.2136,225.86,225.81,8.17659451]
["bitfinex-derivatives","SOLF0:USTF0",1734154960341,2.2136,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154973948,4.1136,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154980654,2.2136,225.86,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734154994460,1.9,225.87,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154995762,2.2133,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734154995763,4.1133,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734155001256,5.96259451,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155001463,8.17619451,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734155001657,8.17619451,225.86,225.79,7.39889451]
["bitfinex-derivatives","SOLF0:USTF0",1734155002565,8.17619451,225.86,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734155003664,8.17659451,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734155003967,5.96259451,225.8,225.73,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155004866,5.96259451,225.8,225.73,11.15142284]
["bitfinex-derivatives","SOLF0:USTF0",1734155005568,5.96259451,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734155010070,4.1141,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734155011171,4.1141,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155011372,4.1141,225.81,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734155012062,1.9,225.81,225.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155012262,2.9167,225.89,225.79,8.17689451]
["bitfinex-derivatives","SOLF0:USTF0",1734155012263,1.9,225.84,225.79,8.17689451]
["bitfinex-derivatives","SOLF0:USTF0",1734155012663,5.96259451,225.86,225.79,8.17689451]
["bitfinex-derivatives","SOLF0:USTF0",1734155012972,1.9,225.85,225.79,8.17689451]
["bitfinex-derivatives","SOLF0:USTF0",1734155013567,2.2138,225.84,225.79,8.17689451]
["bitfinex-derivatives","SOLF0:USTF0",1734155014577,8.17639451,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734155016068,10.07639451,225.84,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734155019272,7.86259451,225.86,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155019680,2.2135,225.88,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734155019977,7.86259451,225.87,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155020173,7.86259451,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734155022878,10.07609451,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734155031687,10.07609451,225.87,225.75,39.51065161]
["bitfinex-derivatives","SOLF0:USTF0",1734155031688,5.96259451,225.85,225.75,39.51065161]
["bitfinex-derivatives","SOLF0:USTF0",1734155031882,5.96259451,225.83,225.75,39.51065161]
["bitfinex-derivatives","SOLF0:USTF0",1734155032085,1.9,225.83,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155032890,1.9,225.83,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734155033193,1.9,225.83,225.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155033689,5.96259451,225.86,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155033882,2.9167,225.89,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155034083,1.9,225.86,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155034887,5.96259451,225.87,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155034888,7.86259451,225.87,225.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155035689,10.07609451,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734155039088,1.9,225.87,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155039386,7.86259451,225.87,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155041086,5.96259451,225.87,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155041293,1.9,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155043391,1.9,225.88,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734155043592,1.9,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155044092,1.9,225.88,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734155045197,7.86259451,225.88,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734155046295,7.86259451,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155046497,7.86259451,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734155046696,7.86259451,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155047504,10.07599451,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734155055204,7.86259451,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155055407,7.86259451,225.88,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734155066713,63.65212603,225.9,225.79,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734155066921,7.86259451,225.93,225.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155067213,7.86259451,225.92,225.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155067419,5.96259451,225.92,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734155068010,5.96259451,225.92,225.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155069714,5.96259451,225.92,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155070218,4.1129,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155070414,10.07549451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155071919,7.86259451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155082020,5.96259451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155082221,7.86259451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155084725,5.96259451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155084929,7.86259451,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155086533,5.96259451,225.93,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734155099932,5.96259451,225.93,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734155099933,2.213,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734155100837,5.96259451,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734155101135,5.23844109,225.96,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734155101136,2.2134,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734155101638,7.86259451,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734155101839,5.96259451,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734155102136,1.9,225.88,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734155108038,1.9,225.88,225.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155108245,2.8059,225.93,225.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155108441,7.86259451,225.92,225.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155108843,7.86259451,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734155109045,7.86259451,225.92,225.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155110242,7.86259451,225.92,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155112644,7.86259451,225.92,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734155116146,5.96259451,225.92,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734155116542,66.11011168,225.93,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734155121952,493.35423123,226.1,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734155122251,493.35423123,226.1,225.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155122252,1.4517,226.06,225.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155122452,5.96259451,226.0,225.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155122753,7.86259451,226.0,225.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155123448,5.96259451,226.0,225.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155123652,5.96259451,226.0,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734155127060,7.86259451,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155127256,5.96259451,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155127463,7.86259451,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155128054,7.86259451,226.02,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734155128055,1.9,226.02,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734155128260,7.86259451,226.05,225.98,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155129563,5.96259451,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155134561,5.96259451,226.05,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734155136866,5.96259451,226.05,225.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734155136867,66.55697053,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155137267,72.51956504,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155138863,5.96259451,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155147268,2.2113,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155166874,1.4267,226.14,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155167169,1.9,226.14,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155167573,1.9,226.14,226.09,8.17389451]
["bitfinex-derivatives","SOLF0:USTF0",1734155168277,2.2109,226.14,226.09,8.17389451]
["bitfinex-derivatives","SOLF0:USTF0",1734155169574,4.1107,226.16,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155169880,1.9,226.17,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155170278,1.9,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155171076,8.17319451,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155171281,10.07319451,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155172979,5.96259451,226.18,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155173275,4.1103,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155173475,2.2103,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155173679,4.1103,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155174279,2.2103,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155174780,2.2103,226.2,226.14,8.17339451]
["bitfinex-derivatives","SOLF0:USTF0",1734155180285,2.2103,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155180581,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155181281,8.17299451,226.19,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155182586,2.2105,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155187785,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155190195,2.2105,226.18,226.14,2.13398915]
["bitfinex-derivatives","SOLF0:USTF0",1734155190993,8.17299451,226.19,226.14,2.13398915]
["bitfinex-derivatives","SOLF0:USTF0",1734155191682,5.96259451,226.15,226.09,45.75951284]
["bitfinex-derivatives","SOLF0:USTF0",1734155192593,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155193090,4.1108,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155193290,4.1108,226.16,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155193490,1.9,226.16,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155194296,1.9,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155201400,1.9,226.16,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155201698,1.9,226.16,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155202697,10.07309451,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155203098,7.86259451,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155203306,1.9,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155204700,4.1105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155209509,1.9,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155211812,4.1105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155219726,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155220628,5.96259451,226.19,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155220629,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155224730,2.2108,226.15,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155224928,2.2105,226.18,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155225126,8.17309451,226.18,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155225527,8.17309451,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155233541,1.9,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155234639,4.1104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155235942,4.1104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155236546,1.9,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155237438,5.96259451,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155237641,8.17289451,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155237841,245.1573451,226.41,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155238143,5.96259451,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155239640,8.17279451,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155240437,8.17279451,226.21,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155240645,8.17279451,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155242045,8.17279451,226.21,226.15,8.17329451]
["bitfinex-derivatives","SOLF0:USTF0",1734155242246,2.2102,226.21,226.15,8.17329451]
["bitfinex-derivatives","SOLF0:USTF0",1734155244845,2.2102,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155253655,5.96259451,226.22,226.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155253851,5.96259451,226.22,226.15,8.17339451]
["bitfinex-derivatives","SOLF0:USTF0",1734155254365,2.2103,226.2,226.15,8.17339451]
["bitfinex-derivatives","SOLF0:USTF0",1734155255855,82.59394609,226.21,226.15,8.17339451]
["bitfinex-derivatives","SOLF0:USTF0",1734155256057,2.2104,226.19,226.15,8.17339451]
["bitfinex-derivatives","SOLF0:USTF0",1734155256261,82.59394609,226.21,226.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155257161,5.96259451,226.2,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155257560,2.2104,226.19,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155257758,2.2104,226.19,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155262863,2.2106,226.17,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155264663,2.2106,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155264963,8.17309451,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155265666,8.17309451,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155265865,5.96259451,226.18,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155266065,5.96259451,226.18,226.1,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734155266066,5.96259451,226.2,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155266267,5.96259451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155267262,2.2103,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155267464,88.5565406,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155268062,88.5565406,226.21,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155269061,88.5565406,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155269265,82.59394609,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155269566,88.5565406,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155269769,88.5565406,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155272371,5.96259451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155273772,8.17299451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155275969,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155276177,8.17299451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155278083,82.59394609,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155278378,88.5565406,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155279382,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155280387,88.5565406,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155280686,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155281989,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155282192,8.17299451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155282491,5.96259451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155283689,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155283882,5.96259451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155285089,2.2103,226.2,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155285288,8.17289451,226.2,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155285893,5.96259451,226.18,226.1,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734155286095,5.96259451,226.18,226.1,12.30179451]
["bitfinex-derivatives","SOLF0:USTF0",1734155286693,8.17309451,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155289691,10.07309451,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155290088,10.07309451,226.18,226.1,12.30179451]
["bitfinex-derivatives","SOLF0:USTF0",1734155290394,10.07309451,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155291889,7.86259451,226.18,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155292199,2.2107,226.17,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155292395,5.96259451,226.16,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155293595,5.96259451,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155294995,5.96259451,226.14,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155295192,7.86259451,226.14,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155295392,8.17369451,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155296593,5.96259451,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155296800,5.96259451,226.12,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155297403,5.96259451,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155298002,5.96259451,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155302010,5.96259451,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155302209,10.07349451,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155302803,7.86259451,226.16,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155303005,1.9,226.15,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155303914,4.1108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155304213,5.96259451,226.14,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155305014,8.17349451,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155310818,8.17349451,226.14,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155311020,8.17349451,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155312516,1.9,226.15,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155313118,1.9,226.15,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155313619,1.9,226.15,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155314417,10.07319451,226.17,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155314719,10.07319451,226.17,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155315112,7.86259451,226.17,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155315313,10.07319451,226.17,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155316422,1.9,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155320023,1.9,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155320415,7.86259451,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155320821,1.9,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155321022,7.86259451,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155321224,10.07319451,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155321923,80.69394609,226.21,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155322129,5.96259451,226.18,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155323220,5.96259451,226.18,226.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155323221,10.07289451,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155324730,1.9,226.2,226.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155324937,80.69394609,226.21,226.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155325139,86.6565406,226.21,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734155325337,5.96259451,226.19,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155325738,86.6565406,226.21,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155326839,86.6565406,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155329738,86.6565406,226.21,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155329944,86.6565406,226.21,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734155330541,5.96259451,226.19,226.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155330742,5.96259451,226.19,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155333741,5.96259451,226.19,226.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155333941,5.96259451,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155337545,5.96259451,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155341246,8.17299451,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155343754,1.9,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155345155,1.9,226.18,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155349660,82.90424609,226.21,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155349661,82.90424609,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155349856,1.9,226.2,226.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155351054,1.9,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155352662,1.9,226.2,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155354262,86.6565406,226.21,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734155356458,86.6565406,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155357956,80.69394609,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155359163,5.96259451,226.2,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155360966,5.96259451,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155361664,5.96259451,226.2,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155361864,5.96259451,226.2,226.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155362566,5.96259451,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155363068,10.07269451,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155365872,4.1101,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155366073,5.96259451,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155366967,71.02642853,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155367170,5.96259451,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155372073,71.02642853,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155372472,5.96259451,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155374770,66.91632853,226.22,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155380281,4.1097,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155380580,10.07229451,226.27,226.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155381276,13.28,226.42,226.25,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155381581,13.28,226.42,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155381582,2.2094,226.3,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155384477,4.1094,226.3,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155385686,10.07199451,226.3,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155386190,2.2094,226.3,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155386386,8.17199451,226.3,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155386584,8.17199451,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155387187,2.2094,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155387386,8.17199451,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155389988,8.17199451,226.3,226.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155389989,61.50121414,226.31,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155390189,1.9,226.31,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155390390,1.9,226.31,226.28,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155390589,2.2091,226.32,226.28,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155390790,2.2091,226.32,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155391291,4.8778,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155391486,10.84039451,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155392190,7.86259451,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155392692,10.07159451,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155397888,5.96259451,226.33,226.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155398191,1.9,226.34,226.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155398402,10.07149451,226.35,226.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155398691,10.07149451,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734155400595,2.209,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155400989,5.96259451,226.29,226.2,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734155401195,5.96259451,226.29,226.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155401396,5.96259451,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155401796,4.1094,226.3,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155402093,7.86259451,226.33,226.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155403702,10.07159451,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155404298,10.07159451,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155404795,10.07159451,226.33,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155405699,10.07159451,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155412406,10.07159451,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155415004,4.109,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155415196,10.07159451,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155415402,7.86259451,226.33,226.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155415598,7.86259451,226.33,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155415599,8.17189451,226.31,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155416000,61.04616342,226.33,226.2,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1734155416001,8.17229451,226.27,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155416198,7.86259451,226.27,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155416604,5.96259451,226.25,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155417005,5.96259451,226.25,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155418302,2.2093,226.31,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155418508,7.86259451,226.3,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155418898,7.86259451,226.3,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155419102,7.86259451,226.3,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155419403,5.96259451,226.28,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155419800,7.86259451,226.3,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155421707,10.07199451,226.3,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155423210,5.96259451,226.3,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155425609,5.96259451,226.3,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155427208,5.96259451,226.3,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155430515,2.2094,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155430712,5.96259451,226.28,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155430912,5.96259451,226.26,226.13,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734155431214,7.86259451,226.25,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155431911,1.9,226.25,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155433010,1.9,226.25,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155433604,1.9,226.25,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155434210,5.96259451,226.26,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155434211,7.86259451,226.26,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155437814,7.86259451,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155439211,7.86259451,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155440217,7.86259451,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155441411,10.07229451,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155444220,5.96259451,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155445717,5.96259451,226.25,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155445916,5.96259451,226.25,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155446123,4.1097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155446324,10.07229451,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155447325,7.86259451,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155452717,1.9,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155452922,7.86259451,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155457533,1.9,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155458035,1.9,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155458228,7.86259451,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155459726,7.86259451,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155460230,1.9,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155460426,7.86259451,226.26,226.17,5.3125187]
["bitfinex-derivatives","SOLF0:USTF0",1734155460931,7.86259451,226.26,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734155460932,5.96259451,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734155462730,8.17249451,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734155463429,8.17249451,226.24,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734155465936,8.17279451,226.22,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155466127,5.96259451,226.18,226.02,6.16340177]
["bitfinex-derivatives","SOLF0:USTF0",1734155466330,7.86259451,226.18,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155466929,7.86259451,226.18,226.05,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734155467136,5.96259451,226.16,226.05,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734155467342,5.96259451,226.16,226.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155468231,1.9,226.18,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155468425,7.86259451,226.18,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155468630,5.96259451,226.18,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155468826,1.9,226.17,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155469729,1.9,226.17,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155471640,1.9,226.17,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155471838,1.9,226.17,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155472930,1.9,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155473132,5.96259451,226.22,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734155473335,7.86259451,226.22,226.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155474643,7.86259451,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734155474833,5.96259451,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155475038,5.96259451,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155475438,5.96259451,226.18,226.11,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734155475740,7.86259451,226.18,226.1,7.44169451]
["bitfinex-derivatives","SOLF0:USTF0",1734155475940,5.96259451,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155476844,5.96259451,226.16,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155477143,5.96259451,226.16,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155479044,5.96259451,226.16,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155481649,10.07309451,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155481847,7.86259451,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155485357,7.88259451,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155488959,5.96259451,226.16,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155489857,5.96259451,226.16,226.07,5.30614071]
["bitfinex-derivatives","SOLF0:USTF0",1734155490061,5.96259451,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155490569,2.2108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155490860,7.88259451,226.14,226.05,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734155491055,7.88259451,226.14,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155491056,1.92,226.13,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155491758,1.92,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155495164,1.92,226.13,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155497362,5.96259451,226.12,225.92,49.30721418]
["bitfinex-derivatives","SOLF0:USTF0",1734155497565,5.96259451,226.04,225.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155497766,1.92,226.03,225.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155497962,1.92,226.03,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155498360,5.96259451,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155498566,1.92,226.03,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155502571,5.96259451,226.02,225.9,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734155502769,5.96259451,226.02,225.93,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155503265,5.96259451,226.02,225.93,11.29492453]
["bitfinex-derivatives","SOLF0:USTF0",1734155503469,5.96259451,226.0,225.93,11.29492453]
["bitfinex-derivatives","SOLF0:USTF0",1734155503670,1.92,225.99,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155509369,5.30358565,226.07,225.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155509570,5.96259451,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155509869,7.88259451,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155510170,5.30358565,226.07,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155510471,5.96259451,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155510670,7.88259451,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155511276,1.4218,226.08,225.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155511572,5.96259451,226.05,225.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155511869,7.88259451,226.05,225.98,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1734155513476,7.88259451,226.05,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155514075,7.88259451,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155515069,2.7858,226.16,226.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155515269,5.96259451,226.09,226.03,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155515468,7.88259451,226.09,226.03,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155516272,2.211,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155516477,5.96259451,226.09,226.03,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155516879,5.96259451,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155518373,5.96259451,226.12,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155518773,1.92,226.13,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155518977,5.96259451,226.12,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155519275,5.96259451,226.13,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155520476,5.96259451,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155520677,5.96259451,226.13,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155521072,5.96259451,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155521581,5.96259451,226.11,226.04,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155521780,5.96259451,226.11,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155525375,74.48324886,226.15,226.04,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155525678,5.96259451,226.13,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155527381,1.92,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155527684,5.96259451,226.13,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155531278,7.88259451,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155532878,7.88259451,226.15,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155533079,1.92,226.15,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155533781,7.88259451,226.15,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155535579,7.88259451,226.15,226.06,11.22620401]
["bitfinex-derivatives","SOLF0:USTF0",1734155535787,1.92,226.15,226.06,11.22620401]
["bitfinex-derivatives","SOLF0:USTF0",1734155535981,7.88259451,226.15,226.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734155536186,5.96259451,226.13,226.05,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155537180,4.1308,226.15,226.05,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155537384,5.96259451,226.13,226.05,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155537586,5.96259451,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155540785,1.92,226.15,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155540985,7.88259451,226.15,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155542595,7.88259451,226.15,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155542896,7.88259451,226.15,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155543595,7.88259451,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155547994,7.88259451,226.15,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734155550396,7.88259451,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155550797,5.96259451,226.13,226.06,46.41977767]
["bitfinex-derivatives","SOLF0:USTF0",1734155550994,5.96259451,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155551899,5.96259451,226.11,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155553304,5.96259451,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155553610,7.88259451,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155558612,7.88259451,226.11,226.04,11.33179203]
["bitfinex-derivatives","SOLF0:USTF0",1734155558613,1.92,226.11,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155564913,1.92,226.11,226.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734155565113,7.88259451,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155565319,5.96259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155569015,4.1312,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155569421,5.96259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155570520,5.96259451,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155571421,1.92,226.11,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155571422,5.96259451,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155571612,5.96259451,226.05,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155577824,5.96259451,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155579325,5.96259451,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155580926,5.96259451,226.06,226.02,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155581725,5.96259451,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155582824,5.96259451,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155584425,1.92,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155584623,5.96259451,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155590124,76.86340953,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155590125,5.96259451,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155590526,5.96259451,226.09,226.02,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155592637,5.96259451,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155596139,5.96259451,226.09,226.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155596437,5.96259451,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155601238,5.96259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155601439,7.86259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155604739,7.86259451,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155605243,5.96259451,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155610949,5.96259451,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155611148,5.96259451,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155611449,5.96259451,226.07,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155624951,5.96259451,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155625557,5.37551995,226.13,226.02,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155625752,1.9,226.12,226.04,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155625958,5.96259451,226.1,226.02,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155627759,5.96259451,226.1,226.09,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155644669,5.96259451,226.1,226.0,48.32537122]
["bitfinex-derivatives","SOLF0:USTF0",1734155644869,5.96259451,226.07,226.0,48.32537122]
["bitfinex-derivatives","SOLF0:USTF0",1734155645076,5.96259451,226.05,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155646267,5.96259451,226.05,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155648372,7.86259451,226.07,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155648575,5.96259451,226.07,226.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155648777,5.96259451,226.09,226.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155648975,5.96259451,226.09,226.0,46.42537122]
["bitfinex-derivatives","SOLF0:USTF0",1734155649178,5.96259451,226.09,226.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155649578,5.96259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155657379,5.96259451,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155657579,5.96259451,226.06,225.98,14.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1734155657779,7.86259451,226.06,225.98,14.00810508]
["bitfinex-derivatives","SOLF0:USTF0",1734155658077,1.9,226.06,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734155658479,5.96259451,226.07,226.0,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155659683,5.96259451,226.07,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155667684,5.29964696,226.15,226.0,7.86259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155667886,5.96259451,226.1,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155671590,5.96259451,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155671883,5.96259451,226.1,226.02,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155672689,5.96259451,226.1,226.09,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155684198,7.86259451,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155686801,7.86259451,226.12,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155687601,5.96259451,226.12,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155688001,2.8023,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734155688203,82.18389803,226.16,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155688401,82.18389803,226.16,226.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155688706,82.18389803,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155688906,5.96259451,226.14,226.07,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155689498,5.96259451,226.14,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155692411,5.96259451,226.14,226.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155692609,5.96259451,226.12,226.04,7.86259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155693409,5.96259451,226.12,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155693609,5.96259451,226.12,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155694704,76.22130352,226.16,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155694905,7.86259451,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155695709,7.86259451,226.14,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155695908,7.86259451,226.14,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155699311,7.86259451,226.14,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155699518,1.9,226.14,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155700711,1.9,226.14,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155705317,1.9,226.14,226.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155705518,5.96259451,226.11,226.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155705816,5.96259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155708014,5.96259451,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155712218,5.96259451,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155712923,1.9,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155718226,1.9,226.09,226.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734155718422,1.9,226.09,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155718825,1.9,226.09,226.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734155719023,1.9,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155719621,1.9,226.09,226.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734155719931,1.9,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155720230,1.9,226.09,226.03,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155721130,1.9,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155721329,1.9,226.09,226.02,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734155722431,1.9,226.09,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155723027,1.9,226.09,226.03,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155723231,1.9,226.09,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155723826,5.96259451,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155723827,7.86259451,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155727434,7.86259451,226.11,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734155730932,7.86259451,226.11,226.02,7.45919451]
["bitfinex-derivatives","SOLF0:USTF0",1734155731130,5.96259451,226.09,226.02,7.45919451]
["bitfinex-derivatives","SOLF0:USTF0",1734155732736,5.96259451,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155734038,5.96259451,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155739941,5.96259451,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155740235,5.96259451,226.05,225.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155740443,5.96259451,226.03,225.95,7.37799451]
["bitfinex-derivatives","SOLF0:USTF0",1734155740634,1.9,226.02,225.95,7.37799451]
["bitfinex-derivatives","SOLF0:USTF0",1734155740832,1.9,226.02,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734155746546,1.9,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734155750240,1.9,226.02,225.94,46.28867633]
["bitfinex-derivatives","SOLF0:USTF0",1734155750241,5.96259451,226.01,225.94,46.28867633]
["bitfinex-derivatives","SOLF0:USTF0",1734155751747,5.96259451,226.01,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734155752241,5.96259451,226.01,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155762949,4.1121,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734155762950,1.9,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734155763158,5.96259451,226.02,225.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155763460,1.9,226.01,225.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155765157,1.9,226.01,225.99,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734155765658,1.9,226.01,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734155766059,5.96259451,226.02,225.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155767353,5.96259451,226.02,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734155774261,5.96259451,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734155775761,5.96259451,226.02,225.95,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734155775961,5.96259451,225.99,225.95,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734155776563,5.96259451,225.99,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734155776766,5.96259451,225.99,225.95,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734155777563,5.96259451,225.99,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734155782860,5.96259451,225.99,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734155783061,5.96259451,225.99,225.94,46.74005439]
["bitfinex-derivatives","SOLF0:USTF0",1734155783261,5.96259451,225.96,225.89,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734155783664,5.96259451,225.96,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734155785874,5.96259451,225.94,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734155789377,5.96259451,225.94,225.88,11.31304834]
["bitfinex-derivatives","SOLF0:USTF0",1734155789678,5.96259451,225.96,225.88,11.31304834]
["bitfinex-derivatives","SOLF0:USTF0",1734155790779,5.96259451,225.96,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734155793287,5.96259451,225.96,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734155793682,79.10269312,226.06,225.91,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155793683,5.96259451,225.98,225.91,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155793878,1.9,225.99,225.91,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155794082,1.9,225.99,225.93,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155795681,1.9,225.99,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155797987,1.9,225.99,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734155798184,5.96259451,226.02,225.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155798390,1.9,226.03,225.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155798589,7.86259451,226.04,225.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155799286,7.86259451,226.04,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734155803191,5.96259451,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155804184,5.96259451,226.04,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734155808889,7.86259451,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734155809194,1.9,226.06,225.99,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155810493,1.9,226.06,226.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155810693,1.9,226.06,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155810895,5.96259451,226.07,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734155811196,5.96259451,226.08,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734155820402,5.96259451,226.08,226.02,5.26234731]
["bitfinex-derivatives","SOLF0:USTF0",1734155820597,5.96259451,226.08,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155821996,1.9,226.11,226.02,11.22494182]
["bitfinex-derivatives","SOLF0:USTF0",1734155821997,5.96259451,226.1,226.02,11.22494182]
["bitfinex-derivatives","SOLF0:USTF0",1734155822201,5.96259451,226.1,226.02,13.12494182]
["bitfinex-derivatives","SOLF0:USTF0",1734155822702,5.96259451,226.1,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734155829599,3.614,226.16,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155829800,5.96259451,226.12,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155830204,5.96259451,226.12,226.03,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1734155830411,5.96259451,226.12,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155831209,78.96764975,226.14,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734155831413,5.96259451,226.13,226.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155833112,5.96259451,226.13,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155836121,5.96259451,226.13,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155836620,5.96259451,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734155837224,5.96259451,226.13,226.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155837520,5.96259451,226.13,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155837920,2.2107,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734155838225,5.96259451,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155838417,84.93024426,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155853139,78.96764975,226.14,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734155853335,1.9,226.19,226.1,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155853638,1.9,226.18,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155854043,68.35781406,226.21,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155854236,7.86259451,226.2,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155854640,5.96259451,226.2,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155854836,1.9,226.19,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734155857939,5.96259451,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734155858941,68.35781406,226.21,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734155859238,70.25781406,226.21,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734155860337,1.9,226.24,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155860532,2.9111,226.29,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155860533,1.9,226.25,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155861043,1.9,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155861244,8.17219451,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155861542,10.07219451,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155862742,10.07219451,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155863443,8.17219451,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155863638,10.07219451,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155865540,1.9,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155865738,1.9,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155866140,1.9,226.27,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155869541,8.17229451,226.26,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155870046,8.17229451,226.26,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155871848,8.17229451,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155873851,2.2097,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155875451,4.1096,226.27,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155875644,10.07219451,226.27,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155876248,4.1096,226.27,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155876745,4.1096,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155876945,1.9,226.27,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155881251,1.9,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155881552,5.96259451,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155882456,5.96259451,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155882757,5.96259451,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155883551,2.2098,226.25,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155883952,5.96259451,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734155884147,5.96259451,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155884350,4.1096,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155884551,4.1096,226.27,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155884552,1.9,226.27,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155885655,1.9,226.27,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734155885956,1.9,226.27,226.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155886351,70.54617157,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155888353,68.33677157,226.29,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155889454,68.33677157,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155890151,70.54617157,226.29,226.24,8.17249451]
["bitfinex-derivatives","SOLF0:USTF0",1734155892360,70.54617157,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155896166,1.9,226.3,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155897770,64.9441622,226.32,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155898962,63.0441622,226.32,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155899176,63.0441622,226.32,226.28,8.17209451]
["bitfinex-derivatives","SOLF0:USTF0",1734155899177,60.8350622,226.32,226.28,8.17209451]
["bitfinex-derivatives","SOLF0:USTF0",1734155903572,60.8350622,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734155904975,60.8350622,226.32,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734155908069,60.8350622,226.32,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734155916576,60.8350622,226.32,226.27,5.21191077]
["bitfinex-derivatives","SOLF0:USTF0",1734155916779,60.8350622,226.32,226.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734155917084,60.8350622,226.32,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155918586,2.2092,226.31,226.26,8.17219451]
["bitfinex-derivatives","SOLF0:USTF0",1734155919685,60.8350622,226.32,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155919990,2.2093,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155921192,2.2094,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155926195,7.86259451,226.31,226.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155927601,2.2093,226.3,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155928493,2.2093,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155932601,2.2093,226.3,226.26,8.17229451]
["bitfinex-derivatives","SOLF0:USTF0",1734155934399,2.2093,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155934599,2.2095,226.28,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155935701,2.2094,226.29,226.25,8.17239451]
["bitfinex-derivatives","SOLF0:USTF0",1734155936700,4.1093,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155939104,1.9,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155939306,2.2093,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734155939601,1.9,226.31,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155940604,2.2094,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155940805,1.9,226.31,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734155941101,5.96259451,226.3,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155941706,2.2096,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155941903,4.1096,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155944209,4.1096,226.27,226.21,45.93480701]
["bitfinex-derivatives","SOLF0:USTF0",1734155944210,2.2097,226.26,226.21,45.93480701]
["bitfinex-derivatives","SOLF0:USTF0",1734155945199,2.2099,226.25,226.21,39.9722125]
["bitfinex-derivatives","SOLF0:USTF0",1734155948409,1.9,226.27,226.13,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1734155948410,5.96259451,226.24,226.13,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1734155948612,1.9,226.23,226.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155950615,2.2101,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734155952110,2.7146,226.26,226.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155952309,2.7146,226.26,226.15,5.39177354]
["bitfinex-derivatives","SOLF0:USTF0",1734155952310,8.67719451,226.26,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155952510,1.9,226.25,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155953610,1.9,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155956514,1.9,226.25,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155956716,1.9,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155957819,1.9,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734155964121,4.1096,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155967323,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734155968230,1.9,226.28,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734155968532,1.9,226.3,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155968731,4.1093,226.31,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155969823,4.1093,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734155970129,4.1093,226.31,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734155970624,4.1093,226.31,226.26,8.17229451]
["bitfinex-derivatives","SOLF0:USTF0",1734155972730,2.2093,226.31,226.26,8.17229451]
["bitfinex-derivatives","SOLF0:USTF0",1734155973030,4.1093,226.31,226.26,8.17229451]
["bitfinex-derivatives","SOLF0:USTF0",1734155973335,60.8350622,226.32,226.28,8.17199451]
["bitfinex-derivatives","SOLF0:USTF0",1734155978828,60.8350622,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734155990234,2.209,226.33,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734155997639,1.88,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734155997835,4.0889,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734156003452,4.0889,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734156007450,4.0889,226.34,226.28,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156007451,4.0889,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734156007651,1.88,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734156007953,2.209,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734156008250,2.209,226.33,226.28,8.17209451]
["bitfinex-derivatives","SOLF0:USTF0",1734156009849,1.88,226.34,226.28,8.17209451]
["bitfinex-derivatives","SOLF0:USTF0",1734156010051,2.2092,226.31,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156010648,2.2092,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734156011049,2.2092,226.31,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156011250,2.2092,226.31,226.26,8.17229451]
["bitfinex-derivatives","SOLF0:USTF0",1734156011650,5.96259451,226.32,226.26,8.17229451]
["bitfinex-derivatives","SOLF0:USTF0",1734156011651,5.96259451,226.32,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156011847,5.96259451,226.3,226.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156012053,7.84259451,226.3,226.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156013647,2.2095,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734156013847,7.84259451,226.3,226.16,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734156014052,5.96259451,226.28,226.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734156014257,5.96259451,226.28,226.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156015249,2.2098,226.25,226.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156015456,5.96259451,226.28,226.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156016656,2.2097,226.26,226.21,8.17279451]
["bitfinex-derivatives","SOLF0:USTF0",1734156017955,2.2098,226.25,226.21,8.17279451]
["bitfinex-derivatives","SOLF0:USTF0",1734156020658,1.88,226.26,226.21,8.17279451]
["bitfinex-derivatives","SOLF0:USTF0",1734156022561,4.0897,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734156024764,1.88,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734156024957,1.88,226.26,226.22,8.17269451]
["bitfinex-derivatives","SOLF0:USTF0",1734156026864,1.88,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156032774,1.88,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734156033676,1.88,226.26,226.21,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156033974,1.88,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734156044373,1.88,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156045171,4.0895,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156047780,4.0895,226.28,226.25,5.03208498]
["bitfinex-derivatives","SOLF0:USTF0",1734156047981,4.0895,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156048283,4.0895,226.28,226.25,5.03234635]
["bitfinex-derivatives","SOLF0:USTF0",1734156048483,4.0895,226.28,226.26,5.03234635]
["bitfinex-derivatives","SOLF0:USTF0",1734156048683,4.0895,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156048983,4.0895,226.28,226.25,5.0334592]
["bitfinex-derivatives","SOLF0:USTF0",1734156049181,4.0895,226.28,226.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156049683,4.0895,226.28,226.24,5.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1734156049883,4.0895,226.28,226.25,5.03526234]
["bitfinex-derivatives","SOLF0:USTF0",1734156050083,4.0895,226.28,226.23,8.17259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156050284,4.0895,226.28,226.24,5.03529935]
["bitfinex-derivatives","SOLF0:USTF0",1734156050584,4.0895,226.28,226.25,5.03529935]
["bitfinex-derivatives","SOLF0:USTF0",1734156050781,4.0895,226.28,226.26,5.03529935]
["bitfinex-derivatives","SOLF0:USTF0",1734156051078,4.0895,226.28,226.23,8.17259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156051282,4.0895,226.28,226.24,5.03656375]
["bitfinex-derivatives","SOLF0:USTF0",1734156051583,4.0895,226.28,226.25,5.03656375]
["bitfinex-derivatives","SOLF0:USTF0",1734156051781,4.0895,226.28,226.26,5.03656375]
["bitfinex-derivatives","SOLF0:USTF0",1734156051982,4.0895,226.28,226.23,8.17259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156052183,4.0895,226.28,226.24,5.03611781]
["bitfinex-derivatives","SOLF0:USTF0",1734156052384,4.0895,226.28,226.25,5.03611781]
["bitfinex-derivatives","SOLF0:USTF0",1734156052589,4.0895,226.28,226.26,5.03611781]
["bitfinex-derivatives","SOLF0:USTF0",1734156052790,4.0895,226.28,226.23,8.17259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156053193,4.0895,226.28,226.24,5.03613507]
["bitfinex-derivatives","SOLF0:USTF0",1734156053691,4.0895,226.28,226.25,5.03614112]
["bitfinex-derivatives","SOLF0:USTF0",1734156053890,4.0895,226.28,226.26,5.03614112]
["bitfinex-derivatives","SOLF0:USTF0",1734156054093,4.0895,226.28,226.24,5.03613507]
["bitfinex-derivatives","SOLF0:USTF0",1734156054397,4.0895,226.28,226.25,5.03614386]
["bitfinex-derivatives","SOLF0:USTF0",1734156054692,4.0895,226.28,226.26,5.03614386]
["bitfinex-derivatives","SOLF0:USTF0",1734156054893,4.0895,226.28,226.24,5.03613507]
["bitfinex-derivatives","SOLF0:USTF0",1734156055088,4.0895,226.28,226.25,5.03622224]
["bitfinex-derivatives","SOLF0:USTF0",1734156055294,4.0895,226.28,226.26,5.03622224]
["bitfinex-derivatives","SOLF0:USTF0",1734156055485,4.0895,226.28,226.23,8.17259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156055686,4.0895,226.28,226.24,5.03796827]
["bitfinex-derivatives","SOLF0:USTF0",1734156055993,2.2097,226.26,226.25,5.03796827]
["bitfinex-derivatives","SOLF0:USTF0",1734156056184,69.14324756,226.27,226.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156056384,69.14324756,226.27,226.21,5.03896867]
["bitfinex-derivatives","SOLF0:USTF0",1734156056592,69.14324756,226.27,226.22,5.03896867]
["bitfinex-derivatives","SOLF0:USTF0",1734156056786,69.14324756,226.27,226.23,5.03896867]
["bitfinex-derivatives","SOLF0:USTF0",1734156056988,69.14324756,226.27,226.24,5.03896867]
["bitfinex-derivatives","SOLF0:USTF0",1734156057188,69.14324756,226.27,226.19,42.75384457]
["bitfinex-derivatives","SOLF0:USTF0",1734156057388,2.2099,226.24,226.2,5.0403144]
["bitfinex-derivatives","SOLF0:USTF0",1734156057590,4.0899,226.24,226.21,5.0403144]
["bitfinex-derivatives","SOLF0:USTF0",1734156057785,4.0899,226.24,226.19,50.92683908]
["bitfinex-derivatives","SOLF0:USTF0",1734156057786,4.0899,226.24,226.22,5.0403144]
["bitfinex-derivatives","SOLF0:USTF0",1734156057986,4.0899,226.24,226.23,5.0403144]
["bitfinex-derivatives","SOLF0:USTF0",1734156061292,4.0899,226.24,226.19,13.59743393]
["bitfinex-derivatives","SOLF0:USTF0",1734156061494,4.0899,226.24,226.2,5.05078885]
["bitfinex-derivatives","SOLF0:USTF0",1734156061696,4.0899,226.24,226.21,5.05078885]
["bitfinex-derivatives","SOLF0:USTF0",1734156061895,4.0899,226.24,226.22,5.05078885]
["bitfinex-derivatives","SOLF0:USTF0",1734156062095,4.0899,226.24,226.23,5.05078885]
["bitfinex-derivatives","SOLF0:USTF0",1734156064293,4.0899,226.24,226.16,37.33487333]
["bitfinex-derivatives","SOLF0:USTF0",1734156064294,2.2104,226.2,226.16,37.33487333]
["bitfinex-derivatives","SOLF0:USTF0",1734156064491,7.84259451,226.2,226.16,37.33487333]
["bitfinex-derivatives","SOLF0:USTF0",1734156064689,7.84259451,226.2,226.17,5.05144421]
["bitfinex-derivatives","SOLF0:USTF0",1734156064894,7.84259451,226.2,226.18,5.05144421]
["bitfinex-derivatives","SOLF0:USTF0",1734156065090,7.84259451,226.2,226.16,37.33487333]
["bitfinex-derivatives","SOLF0:USTF0",1734156065091,10.05289451,226.2,226.19,5.05144421]
["bitfinex-derivatives","SOLF0:USTF0",1734156065498,1.88,226.2,226.19,5.05144421]
["bitfinex-derivatives","SOLF0:USTF0",1734156067698,1.88,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156067902,1.88,226.2,226.16,5.047835]
["bitfinex-derivatives","SOLF0:USTF0",1734156068104,1.88,226.2,226.17,5.047835]
["bitfinex-derivatives","SOLF0:USTF0",1734156068300,1.88,226.2,226.18,5.047835]
["bitfinex-derivatives","SOLF0:USTF0",1734156068508,1.88,226.2,226.19,5.047835]
["bitfinex-derivatives","SOLF0:USTF0",1734156070002,1.88,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734156070299,1.88,226.2,226.18,5.04598398]
["bitfinex-derivatives","SOLF0:USTF0",1734156070505,1.88,226.2,226.19,5.04598398]
["bitfinex-derivatives","SOLF0:USTF0",1734156070905,1.88,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734156071207,1.88,226.2,226.18,5.04481782]
["bitfinex-derivatives","SOLF0:USTF0",1734156071402,1.88,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734156071700,71.3666652,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734156071701,63.19397069,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734156071898,63.19397069,226.22,226.2,5.04393203]
["bitfinex-derivatives","SOLF0:USTF0",1734156072102,63.19397069,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734156073004,63.19397069,226.22,226.2,5.04333779]
["bitfinex-derivatives","SOLF0:USTF0",1734156073202,63.19397069,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734156073405,63.19397069,226.22,226.2,5.04302661]
["bitfinex-derivatives","SOLF0:USTF0",1734156073604,63.19397069,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734156073806,63.19397069,226.22,226.2,5.04301843]
["bitfinex-derivatives","SOLF0:USTF0",1734156074013,63.19397069,226.22,226.21,5.04301843]
["bitfinex-derivatives","SOLF0:USTF0",1734156074305,63.19397069,226.22,226.21,5.04321651]
["bitfinex-derivatives","SOLF0:USTF0",1734156075406,69.1565652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156075606,69.1565652,226.22,226.18,5.0432726]
["bitfinex-derivatives","SOLF0:USTF0",1734156075807,69.1565652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156076007,69.1565652,226.22,226.18,5.04428021]
["bitfinex-derivatives","SOLF0:USTF0",1734156076208,69.1565652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156076406,69.1565652,226.22,226.18,5.043999]
["bitfinex-derivatives","SOLF0:USTF0",1734156076606,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156076906,71.3666652,226.22,226.18,5.04377323]
["bitfinex-derivatives","SOLF0:USTF0",1734156077107,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156077507,71.3666652,226.22,226.18,5.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1734156077710,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156077909,71.3666652,226.22,226.18,5.04364274]
["bitfinex-derivatives","SOLF0:USTF0",1734156078110,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156078404,71.3666652,226.22,226.18,5.04351091]
["bitfinex-derivatives","SOLF0:USTF0",1734156078613,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156078810,71.3666652,226.22,226.18,5.04299366]
["bitfinex-derivatives","SOLF0:USTF0",1734156079011,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156079211,71.3666652,226.22,226.18,5.0431976]
["bitfinex-derivatives","SOLF0:USTF0",1734156079414,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156079612,71.3666652,226.22,226.18,5.04291081]
["bitfinex-derivatives","SOLF0:USTF0",1734156079813,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156080014,71.3666652,226.22,226.18,5.0435366]
["bitfinex-derivatives","SOLF0:USTF0",1734156080313,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156080712,71.3666652,226.22,226.18,5.04295419]
["bitfinex-derivatives","SOLF0:USTF0",1734156080911,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156081212,71.3666652,226.22,226.18,5.04318752]
["bitfinex-derivatives","SOLF0:USTF0",1734156081517,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156081816,71.3666652,226.22,226.18,5.04292368]
["bitfinex-derivatives","SOLF0:USTF0",1734156082012,71.3666652,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734156082217,71.3666652,226.22,226.18,5.04289918]
["bitfinex-derivatives","SOLF0:USTF0",1734156082413,2.2102,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156082719,2.2102,226.21,226.16,5.0430618]
["bitfinex-derivatives","SOLF0:USTF0",1734156083016,7.84259451,226.2,226.17,5.0430618]
["bitfinex-derivatives","SOLF0:USTF0",1734156083210,7.84259451,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156083211,10.05289451,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156083411,10.05289451,226.2,226.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156083412,10.05289451,226.2,226.16,5.04324379]
["bitfinex-derivatives","SOLF0:USTF0",1734156083608,5.96259451,226.18,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156083815,8.17309451,226.18,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156084015,8.17309451,226.18,226.12,5.04438055]
["bitfinex-derivatives","SOLF0:USTF0",1734156084218,5.96259451,226.18,226.13,5.04438055]
["bitfinex-derivatives","SOLF0:USTF0",1734156084417,5.96259451,226.18,226.14,5.04438055]
["bitfinex-derivatives","SOLF0:USTF0",1734156084613,5.96259451,226.18,226.15,5.04438055]
["bitfinex-derivatives","SOLF0:USTF0",1734156084920,5.96259451,226.18,226.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156085121,7.84259451,226.2,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156085312,7.84259451,226.2,226.14,5.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1734156085511,7.84259451,226.2,226.15,5.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1734156085720,7.84259451,226.2,226.16,5.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1734156085919,7.84259451,226.2,226.17,5.04514379]
["bitfinex-derivatives","SOLF0:USTF0",1734156086216,7.84259451,226.2,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156086417,7.84259451,226.2,226.14,5.04325555]
["bitfinex-derivatives","SOLF0:USTF0",1734156086720,10.05299451,226.2,226.15,7.25405555]
["bitfinex-derivatives","SOLF0:USTF0",1734156086916,10.05299451,226.2,226.16,5.04325555]
["bitfinex-derivatives","SOLF0:USTF0",1734156087117,10.05299451,226.2,226.17,5.04326253]
["bitfinex-derivatives","SOLF0:USTF0",1734156087320,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156087524,10.05299451,226.2,226.16,5.04312078]
["bitfinex-derivatives","SOLF0:USTF0",1734156087820,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156088017,10.05299451,226.2,226.16,5.04330195]
["bitfinex-derivatives","SOLF0:USTF0",1734156088222,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156088419,10.05299451,226.2,226.16,5.04318867]
["bitfinex-derivatives","SOLF0:USTF0",1734156088721,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156089017,10.05299451,226.2,226.16,5.0430724]
["bitfinex-derivatives","SOLF0:USTF0",1734156089223,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156089423,10.05299451,226.2,226.16,5.04315432]
["bitfinex-derivatives","SOLF0:USTF0",1734156089623,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156089824,10.05299451,226.2,226.16,5.04303769]
["bitfinex-derivatives","SOLF0:USTF0",1734156090025,10.05299451,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156090319,2.2104,226.19,226.16,5.04307774]
["bitfinex-derivatives","SOLF0:USTF0",1734156090522,2.2104,226.19,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156090719,2.2104,226.19,226.14,5.04331003]
["bitfinex-derivatives","SOLF0:USTF0",1734156090922,2.2104,226.19,226.15,5.04331003]
["bitfinex-derivatives","SOLF0:USTF0",1734156091124,2.2104,226.19,226.16,5.04331003]
["bitfinex-derivatives","SOLF0:USTF0",1734156091316,2.2104,226.19,226.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156091519,2.2104,226.19,226.09,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734156091520,2.2108,226.15,226.14,5.04328111]
["bitfinex-derivatives","SOLF0:USTF0",1734156091720,2.2108,226.15,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734156091721,8.17339451,226.15,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734156091920,5.96259451,226.13,226.09,5.04691359]
["bitfinex-derivatives","SOLF0:USTF0",1734156092118,5.96259451,226.13,226.1,5.04691359]
["bitfinex-derivatives","SOLF0:USTF0",1734156092318,5.96259451,226.13,226.11,5.04691359]
["bitfinex-derivatives","SOLF0:USTF0",1734156092518,5.96259451,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734156092827,5.96259451,226.13,226.09,5.04629989]
["bitfinex-derivatives","SOLF0:USTF0",1734156093029,5.96259451,226.13,226.1,5.04629989]
["bitfinex-derivatives","SOLF0:USTF0",1734156093221,5.96259451,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734156093423,5.96259451,226.13,226.09,5.04665617]
["bitfinex-derivatives","SOLF0:USTF0",1734156093722,5.96259451,226.13,226.1,5.04665617]
["bitfinex-derivatives","SOLF0:USTF0",1734156093930,5.96259451,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734156094125,5.96259451,226.13,226.09,5.04491551]
["bitfinex-derivatives","SOLF0:USTF0",1734156094322,5.96259451,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734156094526,5.96259451,226.13,226.08,5.04383516]
["bitfinex-derivatives","SOLF0:USTF0",1734156094727,5.96259451,226.13,226.09,5.04383516]
["bitfinex-derivatives","SOLF0:USTF0",1734156094924,5.96259451,226.13,226.07,7.46873902]
["bitfinex-derivatives","SOLF0:USTF0",1734156095125,5.96259451,226.13,226.08,5.04396144]
["bitfinex-derivatives","SOLF0:USTF0",1734156095323,5.96259451,226.13,226.09,5.04396144]
["bitfinex-derivatives","SOLF0:USTF0",1734156095526,5.96259451,226.13,226.07,7.46873902]
["bitfinex-derivatives","SOLF0:USTF0",1734156095728,5.96259451,226.13,226.08,5.04282101]
["bitfinex-derivatives","SOLF0:USTF0",1734156095729,2.2111,226.12,226.08,5.04282101]
["bitfinex-derivatives","SOLF0:USTF0",1734156095926,2.2111,226.12,226.09,5.04282101]
["bitfinex-derivatives","SOLF0:USTF0",1734156096126,2.2111,226.12,226.07,7.46873902]
["bitfinex-derivatives","SOLF0:USTF0",1734156096424,2.2111,226.12,226.08,5.04063309]
["bitfinex-derivatives","SOLF0:USTF0",1734156096632,2.2111,226.12,226.07,7.46873902]
["bitfinex-derivatives","SOLF0:USTF0",1734156096825,2.2109,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734156097030,1.88,226.16,226.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156097224,1.88,226.16,226.09,5.03705099]
["bitfinex-derivatives","SOLF0:USTF0",1734156097225,5.96259451,226.15,226.09,5.03705099]
["bitfinex-derivatives","SOLF0:USTF0",1734156097430,5.96259451,226.15,226.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156097631,5.96259451,226.15,226.09,5.03527689]
["bitfinex-derivatives","SOLF0:USTF0",1734156097927,5.96259451,226.15,226.1,5.03527689]
["bitfinex-derivatives","SOLF0:USTF0",1734156098127,5.96259451,226.15,226.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156098329,5.96259451,226.15,226.09,5.03321701]
["bitfinex-derivatives","SOLF0:USTF0",1734156098630,5.96259451,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156100533,7.84259451,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156100733,10.05339451,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156102129,7.84259451,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156105139,1.88,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156105333,7.84259451,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156106432,7.84259451,226.15,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734156106735,1.88,226.17,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156106939,5.96259451,226.18,226.13,5.03621234]
["bitfinex-derivatives","SOLF0:USTF0",1734156107132,5.96259451,226.18,226.14,5.03621234]
["bitfinex-derivatives","SOLF0:USTF0",1734156107429,5.96259451,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734156107634,1.88,226.2,226.15,5.03629901]
["bitfinex-derivatives","SOLF0:USTF0",1734156107837,7.84259451,226.2,226.16,5.03629901]
["bitfinex-derivatives","SOLF0:USTF0",1734156108136,7.84259451,226.2,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156108331,7.84259451,226.2,226.13,5.03541304]
["bitfinex-derivatives","SOLF0:USTF0",1734156108538,7.84259451,226.2,226.14,5.03541304]
["bitfinex-derivatives","SOLF0:USTF0",1734156108838,7.84259451,226.2,226.15,5.03541304]
["bitfinex-derivatives","SOLF0:USTF0",1734156109033,7.84259451,226.2,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156109236,7.84259451,226.2,226.13,5.03594628]
["bitfinex-derivatives","SOLF0:USTF0",1734156109535,7.84259451,226.2,226.14,5.03594628]
["bitfinex-derivatives","SOLF0:USTF0",1734156109733,7.84259451,226.2,226.15,5.03594628]
["bitfinex-derivatives","SOLF0:USTF0",1734156109927,10.05289451,226.2,226.16,5.03594628]
["bitfinex-derivatives","SOLF0:USTF0",1734156110133,10.05289451,226.2,226.17,5.03594628]
["bitfinex-derivatives","SOLF0:USTF0",1734156110436,10.05289451,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156110638,10.05289451,226.2,226.16,5.03732197]
["bitfinex-derivatives","SOLF0:USTF0",1734156110833,10.05289451,226.2,226.17,5.03732197]
["bitfinex-derivatives","SOLF0:USTF0",1734156111037,10.05289451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156111338,10.05289451,226.2,226.17,5.03730314]
["bitfinex-derivatives","SOLF0:USTF0",1734156111637,10.05289451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156111838,10.05289451,226.2,226.17,5.03821464]
["bitfinex-derivatives","SOLF0:USTF0",1734156112041,10.05289451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156112239,10.05289451,226.2,226.17,5.03773709]
["bitfinex-derivatives","SOLF0:USTF0",1734156112538,4.0903,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156112739,7.84259451,226.2,226.17,5.03760818]
["bitfinex-derivatives","SOLF0:USTF0",1734156112932,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156113139,7.84259451,226.2,226.17,5.03758893]
["bitfinex-derivatives","SOLF0:USTF0",1734156113435,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156113740,7.84259451,226.2,226.17,5.03751741]
["bitfinex-derivatives","SOLF0:USTF0",1734156113937,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156114239,7.84259451,226.2,226.17,5.03751808]
["bitfinex-derivatives","SOLF0:USTF0",1734156114439,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156114737,7.84259451,226.2,226.17,5.03778662]
["bitfinex-derivatives","SOLF0:USTF0",1734156115037,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156115234,7.84259451,226.2,226.17,5.03790313]
["bitfinex-derivatives","SOLF0:USTF0",1734156115435,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156115638,7.84259451,226.2,226.17,5.03811738]
["bitfinex-derivatives","SOLF0:USTF0",1734156115831,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156116028,7.84259451,226.2,226.17,5.03806219]
["bitfinex-derivatives","SOLF0:USTF0",1734156116230,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156118441,7.84259451,226.2,226.17,5.03904981]
["bitfinex-derivatives","SOLF0:USTF0",1734156118643,7.84259451,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734156119143,7.84259451,226.2,226.17,5.03903263]
["bitfinex-derivatives","SOLF0:USTF0",1734156119346,1.88,226.2,226.12,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156119642,63.19397069,226.22,226.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156119836,63.19397069,226.22,226.17,5.03943441]
["bitfinex-derivatives","SOLF0:USTF0",1734156120033,63.19397069,226.22,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734156120233,63.19397069,226.22,226.21,7.24963441]
["bitfinex-derivatives","SOLF0:USTF0",1734156121040,63.19397069,226.22,226.21,7.24676883]
["bitfinex-derivatives","SOLF0:USTF0",1734156123243,5.96259451,226.25,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156136065,1.88,226.26,226.21,5.42342899]
["bitfinex-derivatives","SOLF0:USTF0",1734156136265,1.88,226.26,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734156138262,5.96259451,226.27,226.21,5.42342899]
["bitfinex-derivatives","SOLF0:USTF0",1734156138462,5.96259451,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734156140366,8.17219451,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734156140864,8.17219451,226.27,226.21,5.42342899]
["bitfinex-derivatives","SOLF0:USTF0",1734156141065,8.17219451,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734156143868,8.17219451,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734156146574,1.4453,226.38,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156146772,5.96259451,226.33,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156147578,5.96259451,226.33,226.27,5.02648994]
["bitfinex-derivatives","SOLF0:USTF0",1734156147872,5.96259451,226.33,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156148064,5.96259451,226.33,226.27,5.02633151]
["bitfinex-derivatives","SOLF0:USTF0",1734156148374,5.96259451,226.33,226.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156148674,5.96259451,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734156149167,4.0889,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734156149168,7.84259451,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734156149372,5.96259451,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734156150369,5.96259451,226.34,226.28,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156150569,2.7944,226.38,226.28,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156150772,5.96259451,226.36,226.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156151275,1.88,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734156151572,5.96259451,226.38,226.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156151968,5.96259451,226.38,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156152566,2.2082,226.42,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156152770,5.96259451,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156153770,4.0883,226.41,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156154069,5.96259451,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156157878,4.0883,226.41,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156158178,5.96259451,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156163279,1.88,226.41,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734156163280,5.96259451,226.37,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734156163981,5.96259451,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734156166581,2.2084,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734156166782,4.0883,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734156166984,5.96259451,226.39,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734156167577,5.96259451,226.37,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156167777,5.96259451,226.35,226.28,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734156167978,5.96259451,226.35,226.29,11.01251358]
["bitfinex-derivatives","SOLF0:USTF0",1734156168285,5.96259451,226.35,226.3,5.04991907]
["bitfinex-derivatives","SOLF0:USTF0",1734156168487,5.96259451,226.35,226.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156169380,5.96259451,226.35,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734156170982,5.96259451,226.35,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734156173187,8.17119451,226.37,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734156173487,5.96259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156173686,7.84259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156174089,7.84259451,226.39,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734156175491,5.96259451,226.37,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734156175685,5.96259451,226.37,226.29,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156175989,5.96259451,226.37,226.3,5.05083271]
["bitfinex-derivatives","SOLF0:USTF0",1734156176582,5.96259451,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734156177087,7.84259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156178691,7.84259451,226.39,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156179493,5.96259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156179692,5.96259451,226.39,226.34,5.05054718]
["bitfinex-derivatives","SOLF0:USTF0",1734156179891,5.96259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156180394,5.96259451,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156180593,5.96259451,226.41,226.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156181489,5.96259451,226.41,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156181695,5.96259451,226.41,226.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156181887,5.96259451,226.41,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156182092,5.96259451,226.41,226.34,5.05123737]
["bitfinex-derivatives","SOLF0:USTF0",1734156182290,5.96259451,226.41,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156182490,5.96259451,226.41,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734156182691,5.96259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156182897,5.96259451,226.39,226.34,5.05198249]
["bitfinex-derivatives","SOLF0:USTF0",1734156183294,5.96259451,226.39,226.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156183694,5.96259451,226.39,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156184497,5.96259451,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156186200,4.0881,226.42,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156186396,5.96259451,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156187899,4.0881,226.42,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156188100,5.96259451,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156190497,148.57545589,226.43,226.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156190798,148.57545589,226.43,226.38,5.06341496]
["bitfinex-derivatives","SOLF0:USTF0",1734156191000,148.57545589,226.43,226.39,5.06341496]
["bitfinex-derivatives","SOLF0:USTF0",1734156191196,5.96259451,226.41,226.35,5.43466948]
["bitfinex-derivatives","SOLF0:USTF0",1734156191394,5.96259451,226.41,226.36,5.06633339]
["bitfinex-derivatives","SOLF0:USTF0",1734156191698,5.96259451,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156193201,5.96259451,226.41,226.39,5.06735288]
["bitfinex-derivatives","SOLF0:USTF0",1734156193401,5.96259451,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156193705,5.96259451,226.41,226.39,5.06844689]
["bitfinex-derivatives","SOLF0:USTF0",1734156194001,5.96259451,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156194200,5.96259451,226.41,226.39,5.06828538]
["bitfinex-derivatives","SOLF0:USTF0",1734156194393,5.96259451,226.41,226.4,5.06828538]
["bitfinex-derivatives","SOLF0:USTF0",1734156196296,5.96259451,226.41,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156196500,5.96259451,226.39,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156196703,5.96259451,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156197703,5.96259451,226.39,226.38,5.07245397]
["bitfinex-derivatives","SOLF0:USTF0",1734156202806,5.96259451,226.39,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156203002,5.96259451,226.39,226.35,5.43466948]
["bitfinex-derivatives","SOLF0:USTF0",1734156203200,1.9,226.4,226.36,5.0721238]
["bitfinex-derivatives","SOLF0:USTF0",1734156203409,1.9,226.4,226.37,5.07166097]
["bitfinex-derivatives","SOLF0:USTF0",1734156203709,5.96259451,226.41,226.38,5.07166097]
["bitfinex-derivatives","SOLF0:USTF0",1734156203910,5.96259451,226.41,226.39,5.07166097]
["bitfinex-derivatives","SOLF0:USTF0",1734156204202,144.51286138,226.43,226.35,5.43466948]
["bitfinex-derivatives","SOLF0:USTF0",1734156204406,5.96259451,226.42,226.36,5.07137753]
["bitfinex-derivatives","SOLF0:USTF0",1734156204607,5.96259451,226.42,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734156205410,5.96259451,226.42,226.36,5.07137753]
["bitfinex-derivatives","SOLF0:USTF0",1734156205608,5.96259451,226.42,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734156205904,5.96259451,226.42,226.36,5.07137753]
["bitfinex-derivatives","SOLF0:USTF0",1734156206108,7.86259451,226.43,226.36,5.07137753]
["bitfinex-derivatives","SOLF0:USTF0",1734156206303,7.86259451,226.43,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734156206500,5.96259451,226.43,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734156207210,69.22455493,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156208807,69.22455493,226.44,226.42,5.06721311]
["bitfinex-derivatives","SOLF0:USTF0",1734156209008,69.22455493,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156209207,69.22455493,226.44,226.42,5.06698137]
["bitfinex-derivatives","SOLF0:USTF0",1734156209505,69.22455493,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156209713,69.22455493,226.44,226.42,5.06654537]
["bitfinex-derivatives","SOLF0:USTF0",1734156210015,69.22455493,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156210211,5.96259451,226.43,226.42,5.06666721]
["bitfinex-derivatives","SOLF0:USTF0",1734156213008,5.96259451,226.43,226.42,10.13206673]
["bitfinex-derivatives","SOLF0:USTF0",1734156213208,5.96259451,226.43,226.42,5.06666721]
["bitfinex-derivatives","SOLF0:USTF0",1734156213811,2.2081,226.42,226.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156214008,5.96259451,226.41,226.37,5.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1734156214206,7.86259451,226.41,226.38,5.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1734156215408,7.86259451,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734156215409,7.86259451,226.41,226.39,5.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1734156215712,7.86259451,226.41,226.4,5.06657344]
["bitfinex-derivatives","SOLF0:USTF0",1734156218313,7.86259451,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734156218514,7.86259451,226.41,226.39,5.07153863]
["bitfinex-derivatives","SOLF0:USTF0",1734156218721,7.86259451,226.41,226.4,5.07153863]
["bitfinex-derivatives","SOLF0:USTF0",1734156221618,1.9,226.41,226.4,5.07153863]
["bitfinex-derivatives","SOLF0:USTF0",1734156222417,1.9,226.41,226.4,10.1423007]
["bitfinex-derivatives","SOLF0:USTF0",1734156222822,5.96259451,226.43,226.4,10.1423007]
["bitfinex-derivatives","SOLF0:USTF0",1734156223023,5.96259451,226.43,226.41,5.07076207]
["bitfinex-derivatives","SOLF0:USTF0",1734156223224,5.96259451,226.43,226.4,5.07153863]
["bitfinex-derivatives","SOLF0:USTF0",1734156223423,5.96259451,226.43,226.41,5.07217685]
["bitfinex-derivatives","SOLF0:USTF0",1734156223625,5.96259451,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734156223824,5.96259451,226.43,226.4,5.07247508]
["bitfinex-derivatives","SOLF0:USTF0",1734156224024,5.96259451,226.43,226.41,5.07247508]
["bitfinex-derivatives","SOLF0:USTF0",1734156224322,5.96259451,226.43,226.42,5.07247508]
["bitfinex-derivatives","SOLF0:USTF0",1734156224521,5.96259451,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734156225321,5.96259451,226.43,226.4,5.07253429]
["bitfinex-derivatives","SOLF0:USTF0",1734156225527,1.88,226.44,226.4,5.07253429]
["bitfinex-derivatives","SOLF0:USTF0",1734156226329,1.88,226.44,226.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156226728,1.88,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156227825,1.88,226.44,226.42,5.07167609]
["bitfinex-derivatives","SOLF0:USTF0",1734156228022,1.88,226.44,226.43,5.07167609]
["bitfinex-derivatives","SOLF0:USTF0",1734156231829,1.88,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156233232,1.88,226.44,226.42,5.07144228]
["bitfinex-derivatives","SOLF0:USTF0",1734156233426,1.88,226.44,226.43,5.07144228]
["bitfinex-derivatives","SOLF0:USTF0",1734156235825,1.88,226.44,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734156236024,1.88,226.44,226.42,5.07121733]
["bitfinex-derivatives","SOLF0:USTF0",1734156236226,1.88,226.44,226.43,5.07121733]
["bitfinex-derivatives","SOLF0:USTF0",1734156236428,7.84259451,226.44,226.43,5.07121733]
["bitfinex-derivatives","SOLF0:USTF0",1734156240338,10.05049451,226.44,226.43,5.07121733]
["bitfinex-derivatives","SOLF0:USTF0",1734156240634,10.05049451,226.44,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734156240838,10.05049451,226.44,226.4,5.07045702]
["bitfinex-derivatives","SOLF0:USTF0",1734156241040,10.05049451,226.44,226.41,5.07045702]
["bitfinex-derivatives","SOLF0:USTF0",1734156241242,10.05049451,226.44,226.42,5.07045702]
["bitfinex-derivatives","SOLF0:USTF0",1734156241540,10.05049451,226.44,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734156241839,10.05049451,226.44,226.4,5.07002827]
["bitfinex-derivatives","SOLF0:USTF0",1734156242039,10.05049451,226.44,226.41,5.07002827]
["bitfinex-derivatives","SOLF0:USTF0",1734156242239,10.05049451,226.44,226.42,5.07002827]
["bitfinex-derivatives","SOLF0:USTF0",1734156243336,1.4395,226.53,226.43,5.07042259]
["bitfinex-derivatives","SOLF0:USTF0",1734156243534,5.96259451,226.51,226.44,5.06921277]
["bitfinex-derivatives","SOLF0:USTF0",1734156243735,8.16989451,226.51,226.45,7.27691277]
["bitfinex-derivatives","SOLF0:USTF0",1734156244239,5.96259451,226.49,226.45,7.27691277]
["bitfinex-derivatives","SOLF0:USTF0",1734156244743,2.2073,226.51,226.45,7.27691277]
["bitfinex-derivatives","SOLF0:USTF0",1734156244939,5.96259451,226.5,226.45,7.27691277]
["bitfinex-derivatives","SOLF0:USTF0",1734156245142,2.2075,226.49,226.45,5.06921277]
["bitfinex-derivatives","SOLF0:USTF0",1734156245439,5.96259451,226.48,226.45,5.06921277]
["bitfinex-derivatives","SOLF0:USTF0",1734156245840,7.84259451,226.48,226.45,5.06921277]
["bitfinex-derivatives","SOLF0:USTF0",1734156246042,7.84259451,226.48,226.4,7.84259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156246238,1.88,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734156246443,7.84259451,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734156247142,1.88,226.48,226.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156247440,5.96259451,226.5,226.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156247833,5.96259451,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734156248342,1.88,226.51,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156248549,5.96259451,226.5,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156248937,5.96259451,226.5,226.45,5.06876014]
["bitfinex-derivatives","SOLF0:USTF0",1734156249141,5.96259451,226.5,226.46,5.06876014]
["bitfinex-derivatives","SOLF0:USTF0",1734156249444,5.96259451,226.5,226.47,5.06895244]
["bitfinex-derivatives","SOLF0:USTF0",1734156249745,5.96259451,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156250044,5.96259451,226.5,226.47,5.06797832]
["bitfinex-derivatives","SOLF0:USTF0",1734156250249,5.96259451,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156250638,5.96259451,226.5,226.47,5.06742128]
["bitfinex-derivatives","SOLF0:USTF0",1734156250842,5.96259451,226.5,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156251039,5.96259451,226.5,226.47,5.06776497]
["bitfinex-derivatives","SOLF0:USTF0",1734156251342,5.96259451,226.5,226.48,5.06776497]
["bitfinex-derivatives","SOLF0:USTF0",1734156251546,5.96259451,226.5,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734156254043,72.12555963,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734156254344,5.96259451,226.51,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156254748,72.12555963,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156254945,5.96259451,226.51,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156257948,5.96259451,226.51,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156260147,70.22555963,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156260349,76.18815414,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156266952,70.22555963,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156267153,5.96259451,226.51,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156269345,70.22555963,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156269851,76.18815414,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156271255,2.207,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156271448,5.96259451,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156272954,4.107,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156273153,5.96259451,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156279260,5.96259451,226.52,226.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156279454,5.96259451,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156279855,5.96259451,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734156280056,5.96259451,226.5,226.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734156280359,5.96259451,226.5,226.48,5.05551472]
["bitfinex-derivatives","SOLF0:USTF0",1734156286563,8.16999451,226.5,226.48,5.05551472]
["bitfinex-derivatives","SOLF0:USTF0",1734156286764,8.16999451,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734156286963,10.04999451,226.5,226.46,5.06428531]
["bitfinex-derivatives","SOLF0:USTF0",1734156287161,10.04999451,226.5,226.47,5.06428531]
["bitfinex-derivatives","SOLF0:USTF0",1734156287358,10.04999451,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734156287562,10.04999451,226.5,226.46,5.06573385]
["bitfinex-derivatives","SOLF0:USTF0",1734156287762,10.04999451,226.5,226.47,5.06573385]
["bitfinex-derivatives","SOLF0:USTF0",1734156287962,10.04999451,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734156288160,10.04999451,226.5,226.46,5.06581347]
["bitfinex-derivatives","SOLF0:USTF0",1734156288564,5.96259451,226.48,226.46,5.06581347]
["bitfinex-derivatives","SOLF0:USTF0",1734156289766,5.96259451,226.48,226.47,5.06581347]
["bitfinex-derivatives","SOLF0:USTF0",1734156290162,5.96259451,226.48,226.47,10.13357917]
["bitfinex-derivatives","SOLF0:USTF0",1734156290766,5.96259451,226.48,226.47,5.0677657]
["bitfinex-derivatives","SOLF0:USTF0",1734156292168,1.88,226.5,226.47,5.0677657]
["bitfinex-derivatives","SOLF0:USTF0",1734156292373,5.96259451,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156292559,5.96259451,226.49,226.47,5.0691897]
["bitfinex-derivatives","SOLF0:USTF0",1734156292863,5.96259451,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156293169,5.96259451,226.49,226.47,5.06922271]
["bitfinex-derivatives","SOLF0:USTF0",1734156293466,5.96259451,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156293667,5.96259451,226.49,226.47,5.06933206]
["bitfinex-derivatives","SOLF0:USTF0",1734156293870,5.96259451,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734156294168,5.96259451,226.49,226.47,5.06925297]
["bitfinex-derivatives","SOLF0:USTF0",1734156294369,1.88,226.5,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156294567,1.88,226.5,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734156294568,7.84259451,226.5,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734156295066,7.84259451,226.5,226.48,5.06876127]
["bitfinex-derivatives","SOLF0:USTF0",1734156295265,7.84259451,226.5,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734156295467,7.84259451,226.5,226.48,5.06896345]
["bitfinex-derivatives","SOLF0:USTF0",1734156295664,7.84259451,226.5,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156295971,5.96259451,226.5,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156296366,5.96259451,226.5,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156303261,74.64570581,226.54,226.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156303469,80.60830032,226.54,226.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156303677,80.60830032,226.54,226.49,5.0667253]
["bitfinex-derivatives","SOLF0:USTF0",1734156304470,80.60830032,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156304866,74.64570581,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156305068,80.60830032,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156307562,74.64570581,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156307863,80.60830032,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156308772,74.64570581,226.54,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156308972,74.64570581,226.54,226.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156309172,80.60830032,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156309570,80.60830032,226.54,226.53,7.27027343]
["bitfinex-derivatives","SOLF0:USTF0",1734156310474,74.64570581,226.54,226.53,7.27027343]
["bitfinex-derivatives","SOLF0:USTF0",1734156310774,74.64570581,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156311074,74.64570581,226.54,226.53,7.26892287]
["bitfinex-derivatives","SOLF0:USTF0",1734156311972,74.64570581,226.54,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156312172,74.64570581,226.54,226.53,7.26821564]
["bitfinex-derivatives","SOLF0:USTF0",1734156313171,2.2063,226.61,226.53,5.06111564]
["bitfinex-derivatives","SOLF0:USTF0",1734156313372,5.96259451,226.59,226.54,5.06111564]
["bitfinex-derivatives","SOLF0:USTF0",1734156313678,5.96259451,226.57,226.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156313872,5.96259451,226.57,226.53,5.0588066]
["bitfinex-derivatives","SOLF0:USTF0",1734156314066,5.96259451,226.57,226.54,5.0588066]
["bitfinex-derivatives","SOLF0:USTF0",1734156314266,5.96259451,226.57,226.49,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734156314476,5.96259451,226.57,226.49,10.30929451]
["bitfinex-derivatives","SOLF0:USTF0",1734156315568,5.96259451,226.57,226.5,5.05696322]
["bitfinex-derivatives","SOLF0:USTF0",1734156315873,1.88,226.61,226.5,5.05696322]
["bitfinex-derivatives","SOLF0:USTF0",1734156315874,5.96259451,226.55,226.5,5.05696322]
["bitfinex-derivatives","SOLF0:USTF0",1734156316078,5.96259451,226.55,226.5,10.11476064]
["bitfinex-derivatives","SOLF0:USTF0",1734156316677,5.96259451,226.55,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156317081,5.96259451,226.55,226.53,5.05652826]
["bitfinex-derivatives","SOLF0:USTF0",1734156317266,5.96259451,226.55,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156317473,2.2066,226.59,226.51,11.3640415]
["bitfinex-derivatives","SOLF0:USTF0",1734156317675,5.96259451,226.57,226.52,5.05579445]
["bitfinex-derivatives","SOLF0:USTF0",1734156317977,5.96259451,226.57,226.51,11.3640415]
["bitfinex-derivatives","SOLF0:USTF0",1734156318171,5.96259451,226.57,226.52,5.05602215]
["bitfinex-derivatives","SOLF0:USTF0",1734156319280,5.96259451,226.57,226.53,5.05480836]
["bitfinex-derivatives","SOLF0:USTF0",1734156319471,5.96259451,226.57,226.54,5.05480836]
["bitfinex-derivatives","SOLF0:USTF0",1734156319674,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156319871,5.96259451,226.57,226.52,5.05602215]
["bitfinex-derivatives","SOLF0:USTF0",1734156320072,5.96259451,226.57,226.53,5.05473764]
["bitfinex-derivatives","SOLF0:USTF0",1734156321478,5.96259451,226.57,226.54,7.25970854]
["bitfinex-derivatives","SOLF0:USTF0",1734156321678,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156323277,5.96259451,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156329091,5.96259451,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156332188,2.2064,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156332389,5.96259451,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156334291,2.2064,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156334490,5.96259451,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156335085,5.96259451,226.59,226.55,2.14366999]
["bitfinex-derivatives","SOLF0:USTF0",1734156338287,1.4641,226.65,226.39,11.430974]
["bitfinex-derivatives","SOLF0:USTF0",1734156338288,2.2075,226.49,226.39,11.430974]
["bitfinex-derivatives","SOLF0:USTF0",1734156338486,1.88,226.53,226.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156338789,5.96259451,226.51,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156339096,7.84259451,226.53,226.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156339295,5.96259451,226.53,226.47,5.05078034]
["bitfinex-derivatives","SOLF0:USTF0",1734156339492,5.96259451,226.53,226.48,5.05078034]
["bitfinex-derivatives","SOLF0:USTF0",1734156339795,5.96259451,226.53,226.49,5.05078034]
["bitfinex-derivatives","SOLF0:USTF0",1734156339993,5.96259451,226.53,226.46,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156340291,5.96259451,226.53,226.47,5.05101212]
["bitfinex-derivatives","SOLF0:USTF0",1734156340493,5.96259451,226.53,226.48,5.05101212]
["bitfinex-derivatives","SOLF0:USTF0",1734156340695,5.96259451,226.53,226.49,5.05101212]
["bitfinex-derivatives","SOLF0:USTF0",1734156340894,5.96259451,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156341191,5.96259451,226.53,226.49,5.05160157]
["bitfinex-derivatives","SOLF0:USTF0",1734156341387,5.96259451,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156341593,5.96259451,226.53,226.49,5.05237945]
["bitfinex-derivatives","SOLF0:USTF0",1734156341797,5.96259451,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156342402,4.087,226.54,226.49,5.05242915]
["bitfinex-derivatives","SOLF0:USTF0",1734156342599,10.04959451,226.54,226.5,5.05283687]
["bitfinex-derivatives","SOLF0:USTF0",1734156342898,10.04959451,226.54,226.49,5.05246343]
["bitfinex-derivatives","SOLF0:USTF0",1734156343098,10.04959451,226.54,226.5,5.05295768]
["bitfinex-derivatives","SOLF0:USTF0",1734156343298,10.04959451,226.54,226.49,5.05246343]
["bitfinex-derivatives","SOLF0:USTF0",1734156343596,7.84259451,226.54,226.5,7.26137454]
["bitfinex-derivatives","SOLF0:USTF0",1734156343800,7.84259451,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156347404,1.88,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156347600,7.84259451,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156350202,5.96259451,226.54,226.51,5.05874705]
["bitfinex-derivatives","SOLF0:USTF0",1734156350397,5.96259451,226.54,226.52,5.05874705]
["bitfinex-derivatives","SOLF0:USTF0",1734156350701,5.96259451,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156350897,5.96259451,226.54,226.51,5.0599842]
["bitfinex-derivatives","SOLF0:USTF0",1734156351104,5.96259451,226.54,226.52,5.0599842]
["bitfinex-derivatives","SOLF0:USTF0",1734156351305,5.96259451,226.54,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156351798,5.96259451,226.54,226.52,5.06116218]
["bitfinex-derivatives","SOLF0:USTF0",1734156352003,4.0868,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156352306,5.96259451,226.54,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156353303,5.96259451,226.54,226.52,5.06204442]
["bitfinex-derivatives","SOLF0:USTF0",1734156353609,5.96259451,226.54,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156353910,5.96259451,226.54,226.52,5.06184294]
["bitfinex-derivatives","SOLF0:USTF0",1734156354106,5.96259451,226.54,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156354304,5.96259451,226.54,226.52,5.0621752]
["bitfinex-derivatives","SOLF0:USTF0",1734156354602,5.96259451,226.54,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156356004,1.88,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156356406,7.84259451,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156359512,7.84259451,226.56,226.49,5.3361564]
["bitfinex-derivatives","SOLF0:USTF0",1734156359810,7.84259451,226.56,226.5,5.06480789]
["bitfinex-derivatives","SOLF0:USTF0",1734156360402,1.88,226.56,226.51,5.06480789]
["bitfinex-derivatives","SOLF0:USTF0",1734156360606,1.88,226.56,226.52,5.06480789]
["bitfinex-derivatives","SOLF0:USTF0",1734156360908,1.88,226.56,226.53,5.06421143]
["bitfinex-derivatives","SOLF0:USTF0",1734156361108,1.88,226.56,226.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156361409,1.88,226.56,226.51,5.06414022]
["bitfinex-derivatives","SOLF0:USTF0",1734156361612,1.88,226.56,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156362405,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156363612,5.96259451,226.57,226.55,5.06376382]
["bitfinex-derivatives","SOLF0:USTF0",1734156363808,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156364712,4.0865,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156364913,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156365113,5.96259451,226.57,226.55,5.06423385]
["bitfinex-derivatives","SOLF0:USTF0",1734156365308,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156365514,5.96259451,226.57,226.55,5.06474302]
["bitfinex-derivatives","SOLF0:USTF0",1734156365714,5.96259451,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156366014,5.96259451,226.57,226.55,5.06451273]
["bitfinex-derivatives","SOLF0:USTF0",1734156366211,1.88,226.59,226.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156366406,1.88,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156366611,5.96259451,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156375322,4.0864,226.6,226.49,5.3361564]
["bitfinex-derivatives","SOLF0:USTF0",1734156375323,5.96259451,226.57,226.49,5.3361564]
["bitfinex-derivatives","SOLF0:USTF0",1734156375523,5.96259451,226.57,226.5,5.06428936]
["bitfinex-derivatives","SOLF0:USTF0",1734156375725,5.96259451,226.57,226.49,5.3361564]
["bitfinex-derivatives","SOLF0:USTF0",1734156375726,5.96259451,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156375921,5.96259451,226.57,226.53,5.06460865]
["bitfinex-derivatives","SOLF0:USTF0",1734156375922,8.16929451,226.57,226.53,5.06460865]
["bitfinex-derivatives","SOLF0:USTF0",1734156376230,8.16929451,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156376430,8.16929451,226.57,226.53,7.27168832]
["bitfinex-derivatives","SOLF0:USTF0",1734156376623,8.16929451,226.57,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156376929,1.94,226.56,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156377924,1.94,226.56,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156378122,7.90259451,226.56,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156378829,7.90259451,226.56,226.49,5.3361564]
["bitfinex-derivatives","SOLF0:USTF0",1734156379129,83.06721423,226.58,226.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156379632,83.06721423,226.58,226.51,5.06474294]
["bitfinex-derivatives","SOLF0:USTF0",1734156379819,83.06721423,226.58,226.52,5.06474294]
["bitfinex-derivatives","SOLF0:USTF0",1734156380023,83.06721423,226.58,226.53,5.06474294]
["bitfinex-derivatives","SOLF0:USTF0",1734156380327,83.06721423,226.58,226.54,5.06474294]
["bitfinex-derivatives","SOLF0:USTF0",1734156380528,83.06721423,226.58,226.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156380720,85.27381423,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156381627,77.10461972,226.58,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156381827,83.06721423,226.58,226.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156382022,83.06721423,226.58,226.52,5.06553611]
["bitfinex-derivatives","SOLF0:USTF0",1734156382223,83.06721423,226.58,226.53,5.06553611]
["bitfinex-derivatives","SOLF0:USTF0",1734156382423,83.06721423,226.58,226.54,5.06553611]
["bitfinex-derivatives","SOLF0:USTF0",1734156382621,83.06721423,226.58,226.55,7.27233611]
["bitfinex-derivatives","SOLF0:USTF0",1734156382825,83.06721423,226.58,226.56,5.06553611]
["bitfinex-derivatives","SOLF0:USTF0",1734156383025,83.01213294,226.58,226.52,5.06553727]
["bitfinex-derivatives","SOLF0:USTF0",1734156383226,83.01213294,226.58,226.53,5.06485348]
["bitfinex-derivatives","SOLF0:USTF0",1734156383430,83.01213294,226.58,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734156383624,83.01213294,226.58,226.57,5.06485348]
["bitfinex-derivatives","SOLF0:USTF0",1734156384831,83.01213294,226.58,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734156385532,83.01213294,226.58,226.57,5.06406973]
["bitfinex-derivatives","SOLF0:USTF0",1734156387427,83.01213294,226.58,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734156387934,77.04953843,226.58,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734156388134,77.04953843,226.58,226.57,5.06435877]
["bitfinex-derivatives","SOLF0:USTF0",1734156389237,77.04953843,226.58,226.57,7.27105877]
["bitfinex-derivatives","SOLF0:USTF0",1734156390536,77.04953843,226.58,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734156390836,77.04953843,226.58,226.57,7.27302452]
["bitfinex-derivatives","SOLF0:USTF0",1734156394139,77.04953843,226.58,226.57,5.06632452]
["bitfinex-derivatives","SOLF0:USTF0",1734156394344,77.04953843,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156395339,77.04953843,226.58,226.57,5.06815499]
["bitfinex-derivatives","SOLF0:USTF0",1734156395543,83.01213294,226.58,226.57,5.06815499]
["bitfinex-derivatives","SOLF0:USTF0",1734156395933,83.01213294,226.58,226.5,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734156395934,83.01213294,226.58,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156396139,1.94,226.57,226.56,5.06850847]
["bitfinex-derivatives","SOLF0:USTF0",1734156396744,1.94,226.57,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156396945,1.94,226.57,226.56,5.06906625]
["bitfinex-derivatives","SOLF0:USTF0",1734156397147,1.94,226.57,226.56,5.0691417]
["bitfinex-derivatives","SOLF0:USTF0",1734156397337,1.94,226.57,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156397338,9.38339451,226.57,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156397535,5.96259451,226.52,226.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156398343,5.96259451,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156399843,1.94,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156400147,7.90259451,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156400346,7.90259451,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156401349,1.94,226.53,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734156401550,7.88259451,226.56,226.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156403140,1.92,226.56,226.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156403343,7.88259451,226.56,226.49,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156403748,7.88259451,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156404151,1.92,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734156404452,1.92,226.56,226.47,50.34929191]
["bitfinex-derivatives","SOLF0:USTF0",1734156404453,5.96259451,226.54,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156404641,5.96259451,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156404841,7.88259451,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156405247,7.88259451,226.52,226.47,48.42929191]
["bitfinex-derivatives","SOLF0:USTF0",1734156406551,7.88259451,226.52,226.47,50.63689191]
["bitfinex-derivatives","SOLF0:USTF0",1734156407247,7.88259451,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734156410054,1.92,226.52,226.47,48.42929191]
["bitfinex-derivatives","SOLF0:USTF0",1734156410259,7.88259451,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156411952,1.92,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734156424464,1.92,226.52,226.45,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734156424659,1.92,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156425968,1.92,226.52,226.51,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156431071,1.92,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156431371,5.96259451,226.51,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156432070,1.92,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156432468,7.88259451,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156433169,5.96259451,226.52,226.51,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734156436473,5.40399114,226.59,226.46,11.13363212]
["bitfinex-derivatives","SOLF0:USTF0",1734156436474,2.2065,226.59,226.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156436774,5.96259451,226.55,226.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156437172,5.96259451,226.55,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156439975,71.99376796,226.56,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156440273,5.96259451,226.54,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156445368,73.91376796,226.56,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156445574,5.96259451,226.54,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734156448575,1.92,226.56,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734156448780,1.92,226.59,226.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156448973,5.96259451,226.58,226.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156449376,5.96259451,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156450882,5.96259451,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156452079,1.92,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156452378,5.96259451,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156453676,1.92,226.59,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156453981,5.96259451,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734156464287,258.4373451,226.79,226.51,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156464488,5.96259451,226.6,226.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156464694,1.94,226.61,226.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156464987,5.96259451,226.6,226.53,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156465588,5.96259451,226.6,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156466188,1.94,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156466386,5.96259451,226.6,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156468290,5.96259451,226.6,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156468996,1.94,226.61,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156469191,5.96259451,226.6,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156476392,1.94,226.61,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156476595,5.96259451,226.6,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734156477398,2.2058,226.66,226.54,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156477587,5.96259451,226.62,226.56,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156478196,5.96259451,226.62,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734156491499,1.94,226.64,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734156491707,5.96259451,226.63,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734156493503,1.94,226.65,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734156493704,7.90259451,226.65,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734156497009,7.90259451,226.66,226.58,11.19021237]
["bitfinex-derivatives","SOLF0:USTF0",1734156497207,7.90259451,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734156497811,5.96259451,226.66,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734156501121,118.43903644,226.71,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734156503224,118.43903644,226.71,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734156504428,112.47644193,226.71,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734156504726,118.43903644,226.71,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734156507423,1.94,226.74,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156507624,5.96259451,226.73,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156508029,78.55808841,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156508320,5.96259451,226.73,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156508525,78.55808841,226.75,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734156508726,5.96259451,226.74,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734156510128,5.96259451,226.74,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156511530,78.55808841,226.75,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156511729,78.55808841,226.75,226.68,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156511931,84.52068292,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156513129,78.55808841,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156513527,84.52068292,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156516532,78.55808841,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156516832,84.52068292,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156517234,84.52068292,226.75,226.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156517429,78.55808841,226.75,226.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156517635,78.55808841,226.75,226.7,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156518037,78.55808841,226.75,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734156518331,78.55808841,226.75,226.7,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156518732,78.55808841,226.75,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734156521731,2.2045,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734156521938,5.96259451,226.79,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734156523141,5.96259451,226.81,226.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156523838,1.92,226.83,226.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156524038,5.96259451,226.81,226.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156525237,5.96259451,226.81,226.74,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156525437,5.96259451,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156525639,2.2041,226.83,226.74,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156525844,5.96259451,226.81,226.74,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156526140,5.96259451,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156527633,1.92,226.84,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156527837,5.96259451,226.82,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156528233,4.1241,226.84,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156528430,5.96259451,226.82,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156529937,1.92,226.86,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156530634,5.96259451,226.82,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156531039,5.96259451,226.82,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156531345,5.96259451,226.82,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156532236,5.96259451,226.81,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156533445,5.96259451,226.81,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156533648,2.204,226.85,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156533649,5.96259451,226.83,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156534147,5.96259451,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156534447,5.96259451,226.83,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156535244,5.96259451,226.83,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156537446,2.2038,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156537653,5.96259451,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156539745,5.96259451,226.85,226.79,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156539947,5.96259451,226.85,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156540348,175.72184398,226.88,226.79,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156540550,5.96259451,226.86,226.79,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156540945,5.96259451,226.86,226.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734156541253,5.96259451,226.86,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156541653,175.72184398,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156541848,1.4005,226.99,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156542048,5.96259451,226.89,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156542258,5.96259451,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156542550,5.96259451,226.89,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156544057,5.96259451,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156544258,5.96259451,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156544554,2.2031,226.94,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156545053,5.96259451,226.93,226.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156545256,5.96259451,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156546259,5.96259451,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156547360,5.96259451,226.93,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156548056,5.96259451,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156553670,2.203,226.96,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156553872,5.96259451,226.95,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156555870,2.2032,226.93,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156556067,5.96259451,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156556765,5.25638199,227.0,226.88,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156556960,8.16569451,226.95,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156557165,2.2031,226.95,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156557365,5.96259451,226.96,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156557672,8.16549451,226.96,226.9,8.16599451]
["bitfinex-derivatives","SOLF0:USTF0",1734156558568,2.2029,226.96,226.9,8.16599451]
["bitfinex-derivatives","SOLF0:USTF0",1734156559862,2.2029,226.96,226.92,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156564767,5.96259451,226.97,226.86,5.31458048]
["bitfinex-derivatives","SOLF0:USTF0",1734156564965,2.2032,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734156565169,2.2032,226.94,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156565871,2.2032,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734156567379,5.40716899,227.01,226.88,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156567673,2.2029,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734156569167,2.2029,226.96,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156569374,2.2029,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734156570673,2.2028,226.97,226.92,8.16589451]
["bitfinex-derivatives","SOLF0:USTF0",1734156571881,2.2028,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734156572070,2.2027,226.98,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734156573978,2.2026,226.99,226.94,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156574771,2.2026,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156577684,8.16519451,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156579686,2.2026,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156579883,1.92,227.02,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156580085,5.96259451,227.01,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156580285,95.51643588,227.01,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156580989,2.2026,227.0,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156582284,8.16519451,227.0,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156582886,2.2026,227.0,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156583088,8.16519451,227.0,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156584693,2.2026,227.0,226.95,8.16559451]
["bitfinex-derivatives","SOLF0:USTF0",1734156585391,97.41643588,227.01,226.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156585586,8.16519451,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156586489,5.96259451,226.99,226.93,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156586688,5.96259451,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156587389,8.16519451,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734156588089,2.2027,226.98,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156588289,5.96259451,226.99,226.92,8.16579451]
["bitfinex-derivatives","SOLF0:USTF0",1734156589694,2.2028,226.97,226.92,8.16579451]
["bitfinex-derivatives","SOLF0:USTF0",1734156592196,2.2027,226.99,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156592396,5.96259451,226.99,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156593593,2.2027,226.98,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156597396,10.7298812,227.0,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156597599,8.16519451,226.99,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156599199,12.9323812,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156599403,2.2025,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156600100,8.16509451,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156600995,2.2026,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734156602196,18.9079904,227.0,226.92,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156602403,18.9079904,227.0,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156602902,12.94539589,227.0,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156603108,18.9079904,227.0,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156607407,2.2029,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156607606,4.1029,226.97,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156608306,5.96259451,226.96,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156608708,5.96259451,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734156610111,4.1029,226.97,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734156610312,5.96259451,226.96,226.87,52.91540972]
["bitfinex-derivatives","SOLF0:USTF0",1734156610508,8.16569451,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734156610708,1.9,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734156612214,1.9,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156613015,1.9,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156613216,5.96259451,226.92,226.68,21.27615612]
["bitfinex-derivatives","SOLF0:USTF0",1734156613514,5.96259451,226.9,226.84,7.39649451]
["bitfinex-derivatives","SOLF0:USTF0",1734156613711,1.88,226.89,226.84,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734156613910,2.2037,226.88,226.82,8.16679451]
["bitfinex-derivatives","SOLF0:USTF0",1734156614214,5.96259451,226.88,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156614416,5.96259451,226.86,226.8,8.16689451]
["bitfinex-derivatives","SOLF0:USTF0",1734156614614,4.084,226.85,226.8,8.16689451]
["bitfinex-derivatives","SOLF0:USTF0",1734156615410,4.084,226.85,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156615811,4.084,226.85,226.77,5.41070473]
["bitfinex-derivatives","SOLF0:USTF0",1734156616007,1.88,226.85,226.8,8.16699451]
["bitfinex-derivatives","SOLF0:USTF0",1734156616317,1.88,226.85,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156616611,1.88,226.85,226.82,8.16679451]
["bitfinex-derivatives","SOLF0:USTF0",1734156618516,1.88,226.85,226.8,8.16689451]
["bitfinex-derivatives","SOLF0:USTF0",1734156619214,4.0839,226.85,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156619515,1.88,226.85,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156619710,7.84259451,226.85,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156619917,2.2041,226.84,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156620218,1.88,226.85,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156621617,1.88,226.85,226.8,8.16699451]
["bitfinex-derivatives","SOLF0:USTF0",1734156622619,2.2041,226.84,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156622815,2.2041,226.84,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156623412,2.2041,226.84,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156623413,2.2042,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156623616,5.96259451,226.82,226.76,8.16729451]
["bitfinex-derivatives","SOLF0:USTF0",1734156624022,5.96259451,226.82,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156624223,5.96259451,226.82,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156624723,8.16679451,226.82,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156625227,8.16679451,226.82,226.77,8.16729451]
["bitfinex-derivatives","SOLF0:USTF0",1734156626725,1.88,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156626924,1.88,226.83,226.78,8.16719451]
["bitfinex-derivatives","SOLF0:USTF0",1734156627118,1.88,226.83,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156628021,2.2038,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156628229,1.88,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156629621,1.88,226.86,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156629823,1.88,226.86,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156630923,1.88,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156631129,1.88,226.86,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156631423,5.96259451,226.87,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156632132,5.96259451,226.87,226.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734156632326,8.16629451,226.87,226.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156633424,2.2038,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156633630,1.88,226.88,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156633825,5.96259451,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156634723,8.16639451,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156635927,2.2038,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156636130,2.2038,226.87,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156636131,8.16639451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156637124,8.16639451,226.86,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156637324,10.04639451,226.86,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156637532,10.04639451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156638827,10.04639451,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156639431,1.88,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156639632,7.84259451,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156641730,7.84259451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156642032,7.84259451,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156643137,7.84259451,226.86,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156643340,1.88,226.86,226.75,9.46501773]
["bitfinex-derivatives","SOLF0:USTF0",1734156643637,1.88,226.86,226.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156643638,5.96259451,226.85,226.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156643934,8.16659451,226.85,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156644127,5.96259451,226.85,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156644334,1.88,226.86,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156644335,5.96259451,226.83,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156644839,8.16669451,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156645135,7.84259451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156646335,10.04649451,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734156646637,7.84259451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156647538,1.88,226.86,226.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156647938,1.88,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156648136,1.88,226.86,226.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156649040,1.88,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156649639,1.88,226.86,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156649839,5.96259451,226.88,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156650036,2.2035,226.91,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156650242,12.20386733,226.97,226.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156650440,5.96259451,226.93,226.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156651246,8.16579451,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156652342,8.16579451,226.93,226.85,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156652543,8.16579451,226.93,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156652945,10.06579451,226.93,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156653342,5.96259451,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156659352,8.16599451,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156660455,8.16599451,226.91,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156660655,5.96259451,226.89,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156661457,5.96259451,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156662657,5.96259451,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156663252,7.86259451,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156665550,7.86259451,226.89,226.83,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734156665757,7.86259451,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156667858,7.86259451,226.89,226.83,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734156668057,1.9,226.89,226.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156668459,7.86259451,226.89,226.81,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156669558,10.06619451,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156670362,7.86259451,226.89,226.86,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734156672362,5.96259451,226.87,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156672562,5.96259451,226.85,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156673065,5.96259451,226.85,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156673252,5.96259451,226.85,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156674654,5.96259451,226.85,226.76,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1734156674863,5.96259451,226.83,226.76,12.02529451]
["bitfinex-derivatives","SOLF0:USTF0",1734156675161,5.96259451,226.83,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156675362,5.96259451,226.83,226.76,10.12529451]
["bitfinex-derivatives","SOLF0:USTF0",1734156675665,5.96259451,226.81,226.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156675961,5.96259451,226.81,226.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734156676161,5.96259451,226.81,226.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156676760,5.96259451,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156677864,5.96259451,226.81,226.74,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156678067,1.9,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156681764,1.9,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156681965,5.96259451,226.82,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156682555,5.96259451,226.82,226.77,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734156682758,7.86259451,226.86,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156683465,7.86259451,226.86,226.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734156683661,5.96259451,226.84,226.76,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156683863,5.96259451,226.84,226.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734156684067,5.96259451,226.82,226.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156684269,7.86259451,226.82,226.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156686566,7.86259451,226.82,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156689773,2.2041,226.83,226.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156689968,7.86259451,226.82,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156696584,5.96259451,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156697483,5.96259451,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156697682,5.96259451,226.8,226.73,11.21365307]
["bitfinex-derivatives","SOLF0:USTF0",1734156698689,5.96259451,226.8,226.73,5.25105856]
["bitfinex-derivatives","SOLF0:USTF0",1734156699583,5.96259451,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156700379,1.9,226.82,226.73,5.25105856]
["bitfinex-derivatives","SOLF0:USTF0",1734156700380,5.96259451,226.78,226.73,5.25105856]
["bitfinex-derivatives","SOLF0:USTF0",1734156700582,5.96259451,226.78,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156702685,5.96259451,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156703087,5.96259451,226.78,226.71,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734156703285,5.96259451,226.76,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734156706787,1.9,226.78,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734156707088,7.86259451,226.78,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734156710288,5.96259451,226.76,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734156710492,5.96259451,226.76,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734156711393,5.96259451,226.76,226.7,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156711589,5.96259451,226.76,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734156713590,5.96259451,226.76,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734156717692,5.96259451,226.76,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734156719294,1.9,226.78,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156719295,5.96259451,226.78,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156719500,1.9,226.79,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156719990,5.96259451,226.78,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156721305,5.96259451,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156724003,4.1044,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156724301,5.96259451,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156729795,4.1044,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156729999,5.96259451,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734156735103,1.88,226.81,226.72,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156735312,5.96259451,226.8,226.71,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734156735508,5.96259451,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734156736804,5.96259451,226.84,226.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156736999,7.84259451,226.84,226.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156737509,1.88,226.84,226.78,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156737712,5.96259451,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156738007,2.2037,226.88,226.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734156738008,5.96259451,226.84,226.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734156738204,5.96259451,226.82,226.78,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734156739509,5.96259451,226.82,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734156740411,5.96259451,226.82,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156740710,5.96259451,226.8,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156741607,5.96259451,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156742210,5.96259451,226.81,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734156745705,5.96259451,226.83,226.75,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156745906,5.96259451,226.83,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734156746109,1.88,226.84,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156746313,7.84259451,226.84,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156747412,2.2037,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156747614,5.96259451,226.85,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156748114,1.88,226.87,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156748310,2.2037,226.88,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156748511,1.88,226.87,226.77,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156748708,5.96259451,226.85,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156749309,1.88,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156749510,5.96259451,226.85,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156749711,1.88,226.87,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156750113,5.96259451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156751013,5.96259451,226.86,226.78,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734156751315,5.96259451,226.86,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156751616,5.96259451,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734156751917,1.88,226.87,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156752216,7.84259451,226.87,226.79,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156754212,7.84259451,226.87,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156755118,5.96259451,226.87,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156755808,5.96259451,226.87,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156771824,5.96259451,226.87,226.78,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734156772029,5.96259451,226.84,226.78,7.36939451]
["bitfinex-derivatives","SOLF0:USTF0",1734156772429,5.96259451,226.86,226.78,7.36939451]
["bitfinex-derivatives","SOLF0:USTF0",1734156773024,5.96259451,226.86,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156774134,5.96259451,226.88,226.8,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156774534,5.96259451,226.88,226.8,11.15792938]
["bitfinex-derivatives","SOLF0:USTF0",1734156776625,5.96259451,226.88,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156778435,5.96259451,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156782940,4.1235,226.9,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156783536,5.96259451,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734156783736,5.96259451,226.86,226.8,5.19533487]
["bitfinex-derivatives","SOLF0:USTF0",1734156783941,4.1235,226.9,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156784242,5.96259451,226.86,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156784940,4.1235,226.9,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156784941,5.96259451,226.87,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734156785135,1.92,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734156785341,89.59373504,226.92,226.83,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156785642,5.96259451,226.91,226.83,7.88259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156786840,5.96259451,226.91,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156788749,89.59373504,226.92,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156788951,95.55632955,226.92,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156792053,89.59373504,226.92,226.85,7.43309451]
["bitfinex-derivatives","SOLF0:USTF0",1734156792250,89.59373504,226.92,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156792656,4.123,226.95,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156794259,5.96259451,226.92,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734156795558,5.96259451,226.92,226.85,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734156795559,5.96259451,226.9,226.85,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734156796461,5.96259451,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156796859,5.96259451,226.9,226.85,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734156797464,5.96259451,226.9,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156798765,5.96259451,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156804272,5.96259451,226.9,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156804471,5.96259451,226.9,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156804871,5.96259451,226.9,226.82,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156805169,5.96259451,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734156807571,1.88,226.94,226.84,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156807772,1.88,226.94,226.84,7.84259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156807773,5.96259451,226.92,226.84,7.84259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156808672,5.96259451,226.92,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734156821383,1.88,226.94,226.87,5.21495326]
["bitfinex-derivatives","SOLF0:USTF0",1734156821572,84.0056787,226.95,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156821573,5.96259451,226.93,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734156826677,5.40720951,227.0,226.87,11.17754777]
["bitfinex-derivatives","SOLF0:USTF0",1734156826880,1.88,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156828278,1.88,226.99,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734156828584,5.96259451,226.98,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734156829480,5.96259451,226.98,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156829681,5.96259451,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156831379,1.88,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156831780,5.96259451,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156832881,5.96259451,226.97,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156837088,1.88,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156837387,5.96259451,226.96,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156837583,1.88,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156837783,5.96259451,226.96,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156839687,1.88,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156840588,2.2025,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156840589,4.0825,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156840786,5.96259451,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156840981,5.96259451,226.97,226.88,12.07209451]
["bitfinex-derivatives","SOLF0:USTF0",1734156841188,5.96259451,226.97,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156844585,5.96259451,226.97,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156844890,5.96259451,226.96,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156853302,2.202,227.05,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734156853498,5.96259451,227.01,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734156854307,5.96259451,227.01,226.92,7.20903904]
["bitfinex-derivatives","SOLF0:USTF0",1734156854502,5.96259451,226.98,226.92,7.20903904]
["bitfinex-derivatives","SOLF0:USTF0",1734156855610,5.96259451,226.98,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734156855805,5.96259451,226.98,226.92,7.20903904]
["bitfinex-derivatives","SOLF0:USTF0",1734156857605,5.96259451,226.98,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156867621,5.96259451,227.0,226.92,7.20903904]
["bitfinex-derivatives","SOLF0:USTF0",1734156867813,5.96259451,227.0,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156868119,5.96259451,227.0,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734156877829,5.96259451,227.0,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734156885837,5.96259451,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734156886032,5.96259451,226.98,226.92,7.84259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156886339,5.96259451,226.98,226.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734156886636,5.96259451,226.98,226.92,7.84259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156887635,5.96259451,226.98,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734156892133,5.96259451,226.98,226.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734156892340,5.96259451,226.98,226.91,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156892735,5.96259451,226.96,226.91,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156893641,5.96259451,226.96,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156898244,5.96259451,226.98,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734156905655,5.96259451,226.98,226.95,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1734156906654,5.96259451,226.98,226.95,11.213]
["bitfinex-derivatives","SOLF0:USTF0",1734156907654,5.96259451,226.98,226.95,15.543]
["bitfinex-derivatives","SOLF0:USTF0",1734156907861,5.96259451,226.98,226.95,19.943]
["bitfinex-derivatives","SOLF0:USTF0",1734156908559,5.96259451,226.98,226.95,23.463]
["bitfinex-derivatives","SOLF0:USTF0",1734156909763,5.96259451,226.98,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156915761,5.96259451,226.98,226.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1734156915961,5.96259451,226.96,226.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1734156920568,1.88,226.99,226.95,23.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734156920770,5.96259451,226.97,226.95,23.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734156921468,5.96259451,226.97,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156921672,88.12022441,226.99,226.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1734156922169,82.1576299,226.99,226.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1734156922365,88.12022441,226.99,226.95,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1734156922670,88.12022441,226.99,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734156923074,88.12022441,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734156923673,82.1576299,226.99,226.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1734156924081,80.2776299,226.99,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734156925377,86.24022441,226.99,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734156927275,80.2776299,226.99,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734156930677,80.2776299,226.99,226.98,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734156930879,80.2776299,226.99,226.98,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734156931080,86.24022441,226.99,226.98,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734156933875,86.24022441,226.99,226.98,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734156935384,86.24022441,226.99,226.98,12.55]
["bitfinex-derivatives","SOLF0:USTF0",1734156937778,86.24022441,226.99,226.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1734156940384,80.2776299,226.99,226.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1734156940587,80.2776299,226.99,226.98,19.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734156941591,80.2776299,226.99,226.98,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1734156946087,80.2776299,226.99,226.98,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1734156953192,50.42,227.16,226.98,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1734156953392,5.96259451,227.07,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156954293,7.84259451,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734156954495,1.88,227.07,227.03,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156954699,1.88,227.07,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734156955001,88.5340381,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734156955200,82.57144359,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734156955495,88.5340381,227.09,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734156957001,88.5340381,227.09,227.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734156957497,80.69144359,227.09,227.07,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734156957801,5.96259451,227.08,227.07,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734156957993,5.96259451,227.08,227.07,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734156958893,5.96259451,227.08,227.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734156961706,80.69144359,227.09,227.07,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734156962004,5.96259451,227.1,227.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734156962203,2.819,227.22,227.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734156962204,2.819,227.22,227.07,13.00259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156962504,5.96259451,227.12,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734156962705,1.88,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734156963006,79.78277689,227.17,227.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156963199,5.96259451,227.18,227.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156963598,12.59348016,227.21,227.11,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156963802,5.96259451,227.16,227.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734156964201,2.2006,227.2,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734156964406,5.96259451,227.17,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734156967115,5.96259451,227.17,227.12,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734156967309,5.96259451,227.17,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734156967813,5.96259451,227.16,227.12,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734156971407,5.96259451,227.16,227.12,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734156972417,5.96259451,227.16,227.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734156973314,5.96259451,227.16,227.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1734156973915,5.96259451,227.16,227.13,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1734156975020,7.84259451,227.18,227.13,16.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734156976414,10.04339451,227.18,227.13,16.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734156977115,10.04339451,227.18,227.13,22.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734156978920,1.88,227.18,227.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156979119,7.84259451,227.21,227.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156979423,2.2005,227.2,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734156979822,10.04309451,227.2,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734156980520,7.84259451,227.2,227.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156980716,5.96259451,227.18,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734156981720,8.16339451,227.18,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734156984417,8.16339451,227.18,227.13,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1734156984418,2.2008,227.17,227.13,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1734156985227,2.2008,227.17,227.13,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1734156987525,1.88,227.18,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734156987726,1.88,227.18,227.13,22.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156988129,1.88,227.18,227.13,25.10369451]
["bitfinex-derivatives","SOLF0:USTF0",1734156989033,1.88,227.18,227.13,32.25369451]
["bitfinex-derivatives","SOLF0:USTF0",1734156989226,1.88,227.18,227.13,30.05259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156990134,1.88,227.18,227.13,32.25379451]
["bitfinex-derivatives","SOLF0:USTF0",1734156990933,1.88,227.18,227.15,8.16359451]
["bitfinex-derivatives","SOLF0:USTF0",1734156991628,1.88,227.18,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734156991829,1.88,227.18,227.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1734156991830,1.88,227.18,227.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156993326,1.88,227.18,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734156993734,1.88,227.18,227.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156993735,4.0808,227.18,227.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156994234,1.88,227.18,227.14,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734156994437,1.88,227.18,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734156994638,1.88,227.18,227.14,8.16369451]
["bitfinex-derivatives","SOLF0:USTF0",1734156996136,1.88,227.18,227.14,13.14369451]
["bitfinex-derivatives","SOLF0:USTF0",1734157000431,1.88,227.18,227.14,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734157000830,1.88,227.18,227.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734157001742,4.0807,227.18,227.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1734157002133,2.2007,227.18,227.14,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1734157002333,1.88,227.17,227.14,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1734157002531,1.88,227.17,227.14,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1734157003632,1.88,227.17,227.14,20.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734157008441,1.88,227.17,227.14,24.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734157012251,1.88,227.17,227.14,30.24369451]
["bitfinex-derivatives","SOLF0:USTF0",1734157014254,1.88,227.17,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157016348,1.88,227.19,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157017554,14.82346804,227.19,227.14,24.281]
["bitfinex-derivatives","SOLF0:USTF0",1734157017754,20.78606255,227.19,227.14,24.281]
["bitfinex-derivatives","SOLF0:USTF0",1734157017954,7.84259451,227.19,227.14,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1734157018154,12.6233575,227.19,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157018857,1.88,227.19,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157019756,1.88,227.19,227.14,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1734157019954,1.88,227.19,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734157020249,1.88,227.19,227.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734157021255,1.88,227.19,227.17,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1734157022356,1.88,227.19,227.17,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734157022853,81.87749576,227.2,227.17,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734157023053,83.75749576,227.2,227.17,14.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734157023453,83.75749576,227.2,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157024755,83.75749576,227.2,227.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734157025555,83.75749576,227.2,227.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734157025853,184.25688613,227.3,227.19,13.00259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157026162,5.96259451,227.25,227.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734157026354,1.88,227.24,227.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734157026655,12.61835277,227.24,227.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1734157027055,12.61835277,227.24,227.19,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734157028153,10.73835277,227.24,227.19,9.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734157028356,10.73835277,227.24,227.19,15.20319451]
["bitfinex-derivatives","SOLF0:USTF0",1734157028661,94.31725615,227.25,227.19,15.20319451]
["bitfinex-derivatives","SOLF0:USTF0",1734157029861,86.47466164,227.25,227.2,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734157030664,2.2001,227.25,227.2,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734157032460,2.2001,227.25,227.2,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734157034656,5.96259451,227.24,227.2,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1734157037463,5.96259451,227.24,227.2,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734157042873,5.96259451,227.24,227.2,22.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734157045172,8.16279451,227.24,227.2,22.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734157045574,8.16279451,227.24,227.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734157047476,84.26776798,227.26,227.2,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734157047671,94.35036249,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157047877,94.35036249,227.26,227.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734157048272,92.15036249,227.26,227.23,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734157048674,90.23036249,227.26,227.23,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734157049174,90.23036249,227.26,227.23,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734157052679,90.23036249,227.26,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157052680,2.2001,227.25,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157052880,8.16269451,227.25,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157054279,2.2001,227.25,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157054480,8.16269451,227.25,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157054881,86.18776798,227.26,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157055077,5.96259451,227.25,227.23,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1734157055775,5.96259451,227.25,227.23,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1734157057383,84.26776798,227.26,227.23,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1734157057778,84.26776798,227.26,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157058981,84.26776798,227.26,227.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734157059476,4.2373,227.36,227.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734157059477,1.92,227.33,227.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734157059782,5.96259451,227.31,227.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734157060683,5.96259451,227.31,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157061077,5.96259451,227.31,227.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734157064880,10.71983219,227.32,227.29,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734157065082,5.96259451,227.33,227.29,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734157065281,5.96259451,227.33,227.28,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734157066180,10.71186484,227.36,227.32,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157066379,10.71186484,227.35,227.28,10.35259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157066581,5.96259451,227.32,227.28,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734157066777,8.16199451,227.32,227.28,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734157067380,5.96259451,227.32,227.28,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734157069079,2.1993,227.33,227.28,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734157069384,5.96259451,227.32,227.28,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734157070387,5.96259451,227.32,227.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157070388,8.16199451,227.32,227.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157071187,2.1994,227.32,227.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157071486,5.96259451,227.31,227.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157072380,2.1996,227.3,227.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157073691,8.16219451,227.3,227.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157073996,8.16219451,227.3,227.29,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1734157077187,8.16219451,227.3,227.29,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1734157079288,8.16219451,227.3,227.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1734157080784,8.16219451,227.3,227.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734157083992,1.92,227.31,227.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734157084295,87.03883765,227.32,227.29,23.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734157085387,2.1992,227.34,227.3,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157085587,5.96259451,227.36,227.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1734157086498,5.96259451,227.36,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157086698,5.96259451,227.36,227.31,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734157087591,1.92,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157087797,7.88259451,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157088300,1.92,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157088600,10.08149451,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157088791,4.1189,227.37,227.32,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734157088996,10.08149451,227.37,227.32,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734157089201,4.1189,227.37,227.32,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734157089395,10.08149451,227.37,227.32,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734157090391,10.08149451,227.37,227.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157090589,10.08149451,227.37,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157091394,5.96259451,227.37,227.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157091594,5.96259451,227.37,227.34,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734157092899,5.96259451,227.37,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157097900,5.96259451,227.37,227.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734157098998,2.1988,227.38,227.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734157099200,4.0988,227.38,227.34,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734157099502,5.96259451,227.37,227.35,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1734157102899,87.01241031,227.41,227.35,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1734157103103,1.9,227.43,227.35,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1734157103307,7.86259451,227.42,227.35,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1734157103605,8.16109451,227.42,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157105106,5.96259451,227.42,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157105501,4.0984,227.43,227.35,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1734157105704,4.0984,227.43,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734157105705,5.96259451,227.41,227.38,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734157106407,5.96259451,227.43,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734157106807,5.96259451,227.43,227.39,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734157107406,8.16119451,227.4,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157107606,83.03003288,227.46,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157107802,5.96259451,227.4,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157108004,7.86259451,227.4,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157108400,1.9,227.4,227.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157108605,1.9,227.4,227.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1734157119016,4.0986,227.4,227.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1734157120115,4.0986,227.4,227.39,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1734157122619,4.0986,227.4,227.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1734157128923,14.80218275,227.4,227.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1734157134331,14.80218275,227.4,227.39,16.626]
["bitfinex-derivatives","SOLF0:USTF0",1734157134529,2.1992,227.34,227.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157134729,8.16179451,227.34,227.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157135532,8.16179451,227.34,227.27,11.30244135]
["bitfinex-derivatives","SOLF0:USTF0",1734157135731,8.16179451,227.34,227.29,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734157136631,8.16179451,227.34,227.3,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157138039,5.96259451,227.34,227.3,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157138841,1.3583,227.45,227.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157139038,5.96259451,227.37,227.33,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734157139238,7.88259451,227.37,227.33,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734157140741,10.08149451,227.37,227.33,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734157141138,1.92,227.41,227.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157141441,8.16119451,227.4,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157141637,8.16119451,227.4,227.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157142646,8.16119451,227.4,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157146743,1.92,227.41,227.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157147044,5.96259451,227.39,227.34,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157147244,1.92,227.41,227.37,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734157149946,1.92,227.41,227.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157154347,10.08109451,227.42,227.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157157049,10.08109451,227.42,227.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1734157158853,10.08109451,227.42,227.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1734157159153,4.1185,227.42,227.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1734157159347,10.08109451,227.42,227.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1734157159953,8.16109451,227.42,227.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1734157160154,10.06109451,227.42,227.38,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1734157160454,10.06109451,227.42,227.38,20.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734157164750,10.06109451,227.42,227.38,24.1488]
["bitfinex-derivatives","SOLF0:USTF0",1734157164950,10.06109451,227.42,227.38,27.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734157165151,10.06109451,227.42,227.38,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1734157166549,7.86259451,227.42,227.38,27.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734157167450,1.9,227.42,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734157167758,83.03003288,227.46,227.4,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157168060,83.03003288,227.46,227.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157168450,83.03003288,227.46,227.43,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734157169051,83.03003288,227.46,227.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157169951,83.03003288,227.46,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734157172857,4.0979,227.48,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734157173661,30.69523271,227.57,227.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157173964,5.96259451,227.51,227.44,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157174158,7.86259451,227.51,227.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1734157174659,7.86259451,227.51,227.47,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1734157176658,7.86259451,227.51,227.45,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1734157176659,184.25688613,227.65,227.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157176961,184.25688613,227.65,227.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157176962,5.96259451,227.58,227.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157177354,2.197,227.57,227.52,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157177955,2.197,227.57,227.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157178161,2.1972,227.55,227.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1734157181160,8.15989451,227.54,227.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1734157181670,2.1973,227.54,227.53,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1734157182069,5.96259451,227.55,227.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157182374,1.9,227.57,227.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157182575,7.86259451,227.57,227.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157182775,5.96259451,227.57,227.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157183679,8.15959451,227.57,227.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157183878,5.96259451,227.57,227.53,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157184679,5.96259451,227.57,227.53,17.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734157185184,5.96259451,227.57,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157186479,4.097,227.58,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157186677,5.96259451,227.57,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157187184,8.15959451,227.57,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157187780,5.96259451,227.57,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157188176,8.15959451,227.57,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157188976,1.9,227.58,227.54,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734157188977,7.86259451,227.58,227.54,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734157189177,7.86259451,227.59,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157189779,1.9,227.59,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157190682,1.9,227.59,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734157193483,8.15929451,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734157193885,8.15929451,227.6,227.55,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734157194777,2.1967,227.6,227.55,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734157194979,5.96259451,227.59,227.55,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734157195682,2.1969,227.58,227.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157197581,74.45669403,227.6,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734157197780,5.96259451,227.59,227.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1734157198382,5.96259451,227.59,227.55,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734157201186,5.96259451,227.59,227.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157201490,5.96259451,227.59,227.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157203595,8.15939451,227.59,227.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157204288,5.96259451,227.57,227.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157204493,10.05959451,227.57,227.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157205283,8.15959451,227.57,227.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157205484,10.05959451,227.57,227.56,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157206291,10.05959451,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157206593,4.097,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157209291,10.05949451,227.58,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157209996,4.0969,227.58,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157211900,8.15959451,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157220405,2.197,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157220604,8.15959451,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157224701,15.25570609,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157229510,13.40860497,227.57,227.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1734157229812,11.21160497,227.57,227.26,6.03967809]
["bitfinex-derivatives","SOLF0:USTF0",1734157230018,8.16029451,227.5,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734157230915,5.96259451,227.46,227.42,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734157231116,5.96259451,227.46,227.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1734157232009,8.16059451,227.46,227.45,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1734157234017,2.1983,227.43,227.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157234210,10.06089451,227.43,227.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157240316,2.1984,227.42,227.41,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1734157242016,7.86259451,227.43,227.29,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734157242210,5.96259451,227.32,227.29,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734157243215,5.96259451,227.32,227.29,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734157243417,1.9,227.33,227.29,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734157243817,1.9,227.33,227.3,1.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734157244723,1.9,227.33,227.3,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734157244916,1.9,227.33,227.3,7.45079451]
["bitfinex-derivatives","SOLF0:USTF0",1734157245123,5.33807999,227.43,227.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157245124,1.9,227.36,227.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157245315,1.9,227.37,227.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157246827,1.9,227.39,227.34,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734157248022,1.9,227.39,227.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157248519,1.9,227.39,227.34,2.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734157248723,1.9,227.39,227.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157249129,5.96259451,227.43,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157249320,5.96259451,227.43,227.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157249520,1.9,227.43,227.38,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734157249727,8.16079451,227.44,227.38,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734157250731,1.3532,227.52,227.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157251035,8.16059451,227.47,227.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157251237,1.9,227.46,227.4,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734157251939,1.9,227.46,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734157252336,1.9,227.46,227.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157252530,1.9,227.46,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734157254938,5.96259451,227.45,227.4,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734157255541,1.9,227.46,227.41,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157256745,1.9,227.46,227.4,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734157257538,1.9,227.46,227.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157257741,1.9,227.48,227.41,9.47259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157259640,1.9,227.48,227.44,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734157262850,4.0978,227.48,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734157263053,5.96259451,227.47,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734157265859,8.16059451,227.47,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734157266357,2.198,227.47,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734157266547,10.06049451,227.48,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734157266949,5.3824228,227.51,227.42,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157267148,7.86259451,227.5,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734157267357,5.96259451,227.48,227.45,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734157267863,5.96259451,227.48,227.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1734157268352,5.96259451,227.48,227.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1734157268553,5.96259451,227.48,227.45,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734157269256,10.06029451,227.5,227.45,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734157269950,7.86259451,227.5,227.45,12.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734157271856,7.86259451,227.5,227.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1734157272057,7.86259451,227.5,227.46,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734157272255,7.86259451,227.5,227.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734157273155,1.9,227.5,227.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734157273357,7.5800228,227.51,227.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734157273553,1.9,227.51,227.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734157273957,1.9,227.51,227.49,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734157274953,74.01697218,227.53,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734157274954,1.9,227.53,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734157275953,1.3835,227.64,227.48,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157276159,5.96259451,227.57,227.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734157276356,5.32764534,227.58,227.47,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1734157276657,5.96259451,227.56,227.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157278051,5.96259451,227.56,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734157278259,7.90259451,227.56,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734157278454,5.96259451,227.56,227.53,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734157281260,5.96259451,227.56,227.5,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157281459,7.90259451,227.58,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734157282660,7.90259451,227.58,227.54,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734157282854,7.90259451,227.58,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157283056,7.90259451,227.58,227.56,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734157283853,5.96259451,227.58,227.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157284058,5.96259451,227.58,227.57,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1734157285763,5.96259451,227.58,227.57,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1734157287360,76.18272209,227.62,227.57,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1734157287556,2.7696,227.71,227.59,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734157287557,5.15990071,227.63,227.59,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734157287961,5.96259451,227.62,227.59,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734157288165,1.94,227.64,227.6,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734157288366,5.31259451,227.62,227.6,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1734157292666,5.31259451,227.62,227.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157292871,5.96259451,227.58,227.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157295569,5.96259451,227.58,227.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734157297374,7.90259451,227.58,227.57,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1734157300465,7.90259451,227.58,227.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1734157308278,1.94,227.58,227.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1734157308480,7.90259451,227.58,227.57,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1734157308680,7.90259451,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157310674,1.94,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157310878,7.90259451,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157316283,5.96259451,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157316484,7.90259451,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157316983,1.94,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157317178,7.90259451,227.58,227.57,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1734157325094,7.90259451,227.58,227.49,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734157325287,1.94,227.58,227.49,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734157325592,5.96259451,227.51,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734157326091,5.31259451,227.51,227.5,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1734157329687,2.1977,227.5,227.45,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1734157329883,5.96259451,227.46,227.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157330083,5.96259451,227.41,227.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157330481,5.31259451,227.41,227.37,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157330690,5.31259451,227.41,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734157331287,1.94,227.47,227.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157331589,5.96259451,227.4,227.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157331985,1.94,227.41,227.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157332189,5.96259451,227.4,227.39,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1734157332393,5.96259451,227.4,227.27,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157332592,5.96259451,227.34,227.33,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734157333594,5.31259451,227.34,227.33,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734157334695,5.96259451,227.39,227.33,7.41559451]
["bitfinex-derivatives","SOLF0:USTF0",1734157334888,1.94,227.45,227.35,6.61259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157335189,5.96259451,227.42,227.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157335391,5.96259451,227.42,227.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157335785,1.94,227.45,227.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157335786,5.96259451,227.44,227.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157336088,5.96259451,227.44,227.37,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157336292,5.96259451,227.44,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734157336596,2.1985,227.42,227.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157336890,5.96259451,227.36,227.35,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157337595,5.96259451,227.36,227.35,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1734157338792,5.96259451,227.36,227.35,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157338993,1.96,227.41,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734157339186,1.96,227.41,227.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157339691,1.96,227.41,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734157340399,1.31,227.41,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734157340786,7.27259451,227.41,227.4,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734157342987,7.27259451,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157343191,5.96259451,227.38,227.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734157343392,5.96259451,227.36,227.33,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734157343593,5.96259451,227.36,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157346893,1.31,227.41,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157347395,5.96259451,227.38,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157348398,5.96259451,227.38,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157348700,2.1986,227.4,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157348701,5.96259451,227.36,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157348997,7.92259451,227.36,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157349796,7.92259451,227.36,227.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1734157350793,7.92259451,227.36,227.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734157351903,1.96,227.36,227.35,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734157352201,1.96,227.36,227.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1734157352792,1.96,227.36,227.35,9.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734157355893,1.96,227.36,227.35,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1734157362002,7.92259451,227.36,227.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1734157362805,10.12159451,227.36,227.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1734157364713,7.92259451,227.36,227.35,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1734157365010,7.92259451,227.36,227.35,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1734157374210,10.12159451,227.36,227.35,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1734157377413,2.1993,227.34,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157377715,5.96259451,227.3,227.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157377914,7.92259451,227.3,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157378109,7.92259451,227.3,227.21,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734157378110,5.96259451,227.28,227.22,44.72895638]
["bitfinex-derivatives","SOLF0:USTF0",1734157378309,5.96259451,227.24,227.22,44.72895638]
["bitfinex-derivatives","SOLF0:USTF0",1734157378514,75.71454166,227.35,227.22,44.72895638]
["bitfinex-derivatives","SOLF0:USTF0",1734157378710,5.96259451,227.28,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157378910,7.92259451,227.28,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157379209,7.92259451,227.28,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157379518,7.92259451,227.28,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157379920,7.92259451,227.28,227.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734157380312,7.92259451,227.28,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157381711,5.96259451,227.28,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157381917,7.92259451,227.28,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157386325,1.96,227.28,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157386525,5.96259451,227.27,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157387227,5.96259451,227.27,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157387429,5.96259451,227.25,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157391735,4.1598,227.28,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157391936,5.96259451,227.25,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157394439,5.96259451,227.25,227.23,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157394739,5.96259451,227.24,227.23,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157395538,2.1994,227.32,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157395741,2.1994,227.32,227.22,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1734157395742,5.96259451,227.27,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157395938,1.96,227.26,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157396943,5.96259451,227.27,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157397242,5.96259451,227.27,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157397634,1.96,227.28,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157400948,7.92259451,227.28,227.27,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734157402948,7.92259451,227.28,227.27,15.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734157403745,7.92259451,227.28,227.27,21.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734157404453,75.72033595,227.34,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157404652,7.90259451,227.34,227.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157404952,7.90259451,227.34,227.29,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157405750,7.90259451,227.34,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157406246,5.96259451,227.34,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157411749,1.94,227.36,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157411953,5.96259451,227.34,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157416260,5.96259451,227.34,227.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157416452,5.96259451,227.29,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157418963,5.96259451,227.29,227.28,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734157422164,5.96259451,227.29,227.28,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734157422657,1.94,227.31,227.3,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157422862,7.90259451,227.31,227.3,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157423060,7.90259451,227.31,227.3,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734157426169,7.90259451,227.31,227.3,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734157434172,7.90259451,227.31,227.3,20.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734157435969,1.94,227.31,227.3,20.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734157436171,7.90259451,227.31,227.3,20.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734157437173,7.90259451,227.31,227.3,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1734157437671,10.10209451,227.31,227.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1734157437875,5.96259451,227.29,227.28,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1734157438370,2.1998,227.28,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157438577,5.96259451,227.24,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157440273,1.92,227.27,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157440474,5.96259451,227.25,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157442977,1.92,227.27,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157443176,5.96259451,227.25,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157443881,1.92,227.27,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157444179,5.96259451,227.25,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157444673,1.92,227.27,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157444881,7.88259451,227.27,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157446373,7.88259451,227.27,227.24,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157446579,5.96259451,227.25,227.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734157446778,5.96259451,227.23,227.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734157447681,5.96259451,227.23,227.22,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734157456180,7.88259451,227.23,227.22,17.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734157456480,7.88259451,227.23,227.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734157456783,7.88259451,227.23,227.22,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1734157457682,10.08289451,227.23,227.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734157459883,7.88259451,227.23,227.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734157464288,10.08289451,227.23,227.22,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734157464490,10.08289451,227.23,227.12,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734157464491,7.88259451,227.23,227.12,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734157464786,5.96259451,227.16,227.12,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734157465682,5.96259451,227.16,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157467894,1.9,227.17,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157468191,5.96259451,227.16,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157468891,1.9,227.17,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734157472392,5.96259451,227.19,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157472694,7.86259451,227.19,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157476590,7.86259451,227.19,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157476895,5.96259451,227.17,227.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1734157477797,5.96259451,227.17,227.14,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157479495,5.96259451,227.17,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157480089,5.96259451,227.17,227.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1734157483903,8.16339451,227.17,227.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1734157486201,5.96259451,227.17,227.13,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1734157486403,5.96259451,227.14,227.04,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734157486606,5.96259451,227.08,227.04,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734157487198,5.96259451,227.08,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734157493614,5.96259451,227.08,227.06,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734157495216,8.16429451,227.08,227.06,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734157496409,2.2017,227.08,227.06,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734157496715,5.96259451,227.07,227.06,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734157499618,8.16439451,227.07,227.06,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1734157502319,5.96259451,227.07,226.96,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734157502519,2.2021,227.04,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734157502717,1.9,227.03,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734157503121,1.9,227.03,226.96,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734157503314,1.9,227.03,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734157503618,1.9,227.03,227.01,10.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734157504217,1.9,227.03,227.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1734157504420,1.9,227.03,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734157504618,7.86259451,227.03,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734157504813,5.33215377,227.09,227.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1734157505118,1.9,227.08,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734157505712,4.221,227.13,227.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1734157505713,2.8723,227.13,227.01,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1734157505921,4.1014,227.12,227.01,14.69259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157506117,5.96259451,227.07,227.01,14.69259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157506315,5.96259451,227.07,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734157508924,1.9,227.11,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157509123,5.96259451,227.1,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157510721,1.9,227.12,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157510927,5.96259451,227.1,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157515523,5.96259451,227.1,227.04,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734157515524,78.58860727,227.14,227.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157515726,5.96259451,227.13,227.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157516627,5.96259451,227.13,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734157518131,7.86259451,227.15,227.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157518334,7.86259451,227.15,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157518931,7.86259451,227.15,227.11,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157519125,7.86259451,227.15,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157520336,1.9,227.15,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157520529,7.86259451,227.15,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157521137,7.38961775,227.19,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157521326,5.96259451,227.16,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157524336,5.96259451,227.16,227.04,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1734157524533,5.96259451,227.14,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157525032,5.30259451,227.14,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157526335,4.64259451,227.14,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157527936,3.98259451,227.14,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157528236,5.88259451,227.14,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157528437,5.88259451,227.14,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734157528631,5.96259451,227.11,227.04,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1734157528829,5.96259451,227.11,227.04,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734157529233,5.96259451,227.11,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157530633,5.96259451,227.09,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157531929,5.96259451,227.09,227.04,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734157532138,5.96259451,227.07,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734157534034,5.96259451,227.07,227.01,7.34819451]
["bitfinex-derivatives","SOLF0:USTF0",1734157534035,1.9,227.16,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734157534241,5.96259451,227.14,227.08,6.62259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157534836,5.96259451,227.14,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157538936,1.9,227.15,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157539442,83.82971332,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157539641,5.96259451,227.2,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157540438,2.8325,227.29,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157540634,5.96259451,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157542443,5.96259451,227.26,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157543236,5.96259451,227.26,227.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157543237,1.9,227.26,227.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157543438,1.9,227.29,227.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157543839,5.96259451,227.28,227.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157544044,1.9,227.29,227.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157544246,1.9,227.29,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157544541,5.96259451,227.28,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157545540,5.96259451,227.28,227.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157545541,5.96259451,227.28,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157545745,5.96259451,227.3,227.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157546747,5.96259451,227.3,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157547041,5.96259451,227.3,227.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157547637,5.96259451,227.3,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157547941,1.3908,227.37,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157548143,5.96259451,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157548337,1.9,227.4,227.35,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157548543,5.96259451,227.38,227.35,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157550546,5.96259451,227.36,227.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157550746,5.96259451,227.33,227.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157552443,5.96259451,227.35,227.32,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157552649,5.96259451,227.35,227.31,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734157553145,1.9,227.36,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157553338,5.96259451,227.37,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157553539,7.86259451,227.37,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157553746,7.86259451,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157553949,7.86259451,227.37,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157554749,5.96259451,227.35,227.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157555045,5.96259451,227.33,227.27,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157555239,7.86259451,227.33,227.21,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1734157555439,5.96259451,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157555952,5.96259451,227.31,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157556946,5.96259451,227.31,227.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734157559549,5.39322932,227.4,227.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734157559752,5.96259451,227.35,227.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734157560150,1.9,227.34,227.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1734157560755,1.9,227.34,227.3,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1734157561346,1.9,227.34,227.31,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734157561751,1.9,227.34,227.29,12.72259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157561951,5.96259451,227.35,227.31,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157562158,7.86259451,227.35,227.29,12.72259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157562652,5.96259451,227.37,227.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157562846,7.86259451,227.37,227.31,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157563046,1.9,227.37,227.33,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157563757,1.9,227.37,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157564556,7.86259451,227.37,227.34,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157565254,7.86259451,227.37,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157565854,1.9,227.37,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157566350,1.9,227.41,227.35,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157566650,2.8822,227.44,227.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157566857,1.9,227.42,227.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157567256,5.0804,227.44,227.39,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1734157567553,1.9,227.44,227.39,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157568057,1.9,227.44,227.41,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734157569060,1.9,227.44,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157572157,1.9,227.44,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734157572559,1.739581,227.44,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734157575061,5.96259451,227.47,227.43,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734157575361,10.06059451,227.47,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157575557,5.96259451,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157575761,7.86259451,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157576759,10.06089451,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157577261,7.86259451,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157581860,1.9,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157583455,8.16069451,227.45,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157583658,10.06069451,227.45,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157584265,7.86259451,227.45,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157584460,5.96259451,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157585566,8.16089451,227.43,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1734157593769,5.96259451,227.43,227.3,8.84589451]
["bitfinex-derivatives","SOLF0:USTF0",1734157593966,5.96259451,227.37,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157594174,7.86259451,227.37,227.33,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1734157595078,7.86259451,227.37,227.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157595479,1.9,227.37,227.35,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734157596477,1.9,227.37,227.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157596478,1.9,227.4,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157596775,4.0985,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157598181,1.9,227.41,227.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157598378,1.9,227.41,227.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157598581,1.9,227.44,227.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157599480,5.96259451,227.42,227.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734157599680,1.9,227.44,227.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734157599886,5.96259451,227.42,227.37,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734157600087,8.16109451,227.42,227.37,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734157600386,5.96259451,227.42,227.34,8.30259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157600583,5.96259451,227.42,227.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157600878,5.96259451,227.42,227.34,8.30259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157601080,2.1985,227.41,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157601279,1.9,227.4,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157601876,1.9,227.4,227.38,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734157604482,1.4827,227.52,227.38,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157604678,1.4827,227.52,227.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734157604679,8.16079451,227.45,227.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734157604984,1.9,227.44,227.4,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734157607881,1.9,227.44,227.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734157608186,1.9,227.44,227.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157608187,5.96259451,227.43,227.36,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157609586,8.16109451,227.42,227.37,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1734157610786,8.16119451,227.4,227.35,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157610987,10.06119451,227.4,227.35,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157612087,10.06119451,227.4,227.35,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1734157612690,2.1988,227.38,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157612885,5.96259451,227.38,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157613192,5.96259451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157613493,10.06159451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157615790,7.86259451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157618290,10.06159451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157619990,7.86259451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157621597,5.96259451,227.38,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157621892,1.4867,227.44,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157621893,1.9,227.37,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157627795,4.0989,227.37,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157628402,1.9,227.37,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157630303,5.96259451,227.38,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157630504,1.9,227.37,227.35,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734157630696,1.4867,227.44,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157630894,5.96259451,227.4,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157631095,1.9,227.39,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157631705,1.9,227.39,227.36,2.199]
["bitfinex-derivatives","SOLF0:USTF0",1734157634304,1.9,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157634506,7.86259451,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157635705,10.06109451,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157635906,4.0985,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157636206,10.06109451,227.41,227.37,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734157636506,10.06109451,227.41,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157636806,5.96259451,227.39,227.35,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1734157638902,5.96259451,227.37,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157639103,1.9,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157639511,4.099,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157650714,10.06159451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157655420,4.099,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157655622,10.06159451,227.36,227.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734157658723,2.1997,227.29,227.26,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734157658918,5.96259451,227.29,227.26,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734157662925,5.96259451,227.29,227.26,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734157664323,8.16229451,227.29,227.26,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734157664921,8.16229451,227.29,227.25,50.24682364]
["bitfinex-derivatives","SOLF0:USTF0",1734157665130,5.96259451,227.29,227.25,50.24682364]
["bitfinex-derivatives","SOLF0:USTF0",1734157665338,2.1998,227.28,227.25,50.24682364]
["bitfinex-derivatives","SOLF0:USTF0",1734157665626,5.96259451,227.27,227.21,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734157665827,2.2,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157668828,2.2,227.26,227.21,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734157669728,2.2,227.26,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157670123,2.2,227.26,227.2,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734157670323,2.2,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157673227,7.86259451,227.27,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157673525,1.9,227.29,227.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157674031,5.96259451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157674032,8.16219451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157674232,1.9,227.29,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157676428,5.96259451,227.28,227.21,7.31459451]
["bitfinex-derivatives","SOLF0:USTF0",1734157676730,4.0997,227.29,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157676931,10.06229451,227.29,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157677132,1.9,227.29,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157677329,1.9,227.32,227.25,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157677832,1.9,227.32,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157678126,5.18994584,227.37,227.25,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157678332,5.96259451,227.33,227.25,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157679430,8.16189451,227.33,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157679734,5.96259451,227.29,227.21,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1734157680034,5.96259451,227.25,227.21,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1734157680623,5.96259451,227.25,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157681129,5.96259451,227.25,227.21,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734157682533,5.96259451,227.23,227.2,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734157682733,5.96259451,227.21,227.14,11.14711438]
["bitfinex-derivatives","SOLF0:USTF0",1734157684130,1.9,227.22,227.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157684829,1.9,227.22,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734157685536,1.9,227.22,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157687233,7.86259451,227.22,227.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157687826,1.9,227.22,227.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157688736,1.4403,227.35,227.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157688940,5.96259451,227.28,227.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157689232,7.86259451,227.28,227.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157690134,1.9,227.28,227.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157691228,2.1995,227.32,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157691426,1.9,227.31,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157691628,5.96259451,227.29,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157691826,7.86259451,227.29,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157692031,1.9,227.29,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157692630,1.9,227.29,227.23,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157693133,1.9,227.29,227.22,7.33569451]
["bitfinex-derivatives","SOLF0:USTF0",1734157693634,1.9,227.29,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157696140,2.1993,227.34,227.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157696434,10.06189451,227.34,227.3,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1734157700537,5.96259451,227.32,227.29,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734157701432,5.96259451,227.3,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157701636,5.96259451,227.3,227.22,7.33569451]
["bitfinex-derivatives","SOLF0:USTF0",1734157702242,2.1996,227.3,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157702435,7.86259451,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157703535,2.1995,227.32,227.26,8.16259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157703744,7.08994584,227.37,227.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157703944,5.96259451,227.34,227.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157705044,7.86259451,227.34,227.26,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157705243,16.97824544,227.42,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157705443,5.96259451,227.37,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157706044,7.86259451,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157707643,10.06149451,227.37,227.32,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157708346,1.9,227.38,227.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157708550,7.86259451,227.39,227.32,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157708742,5.96259451,227.37,227.3,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157709047,5.96259451,227.37,227.33,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734157709347,7.86259451,227.37,227.33,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734157709645,10.06149451,227.37,227.31,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157709943,5.96259451,227.35,227.31,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157710746,8.16169451,227.35,227.31,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734157711737,8.16189451,227.33,227.23,5.31396883]
["bitfinex-derivatives","SOLF0:USTF0",1734157711951,8.16189451,227.33,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157711952,5.96259451,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157713637,5.96259451,227.31,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157714042,5.96259451,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157714247,8.16209451,227.31,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157716343,2.1995,227.31,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157716548,1.9,227.33,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157716843,5.96259451,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157717748,5.96259451,227.31,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157721648,2.1994,227.32,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157721952,5.96259451,227.31,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157726850,2.1994,227.32,227.27,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157730957,5.96259451,227.31,227.23,11.27656334]
["bitfinex-derivatives","SOLF0:USTF0",1734157732655,5.96259451,227.31,227.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157733658,2.1997,227.29,227.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157734350,7.88259451,227.29,227.22,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734157734550,5.96259451,227.27,227.2,45.58605387]
["bitfinex-derivatives","SOLF0:USTF0",1734157734750,5.96259451,227.27,227.2,51.54864838]
["bitfinex-derivatives","SOLF0:USTF0",1734157735255,5.96259451,227.27,227.2,45.58605387]
["bitfinex-derivatives","SOLF0:USTF0",1734157735456,5.96259451,227.27,227.2,51.54864838]
["bitfinex-derivatives","SOLF0:USTF0",1734157735657,2.2001,227.25,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157736958,5.96259451,227.27,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157737959,2.2,227.26,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157740862,2.2,227.26,227.2,51.54864838]
["bitfinex-derivatives","SOLF0:USTF0",1734157741064,2.2,227.26,227.22,8.16289451]
["bitfinex-derivatives","SOLF0:USTF0",1734157741363,1.92,227.29,227.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157741561,1.92,227.28,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157742361,7.88259451,227.28,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157743566,2.2,227.26,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157744665,7.88259451,227.28,227.2,45.58605387]
["bitfinex-derivatives","SOLF0:USTF0",1734157744860,8.16279451,227.24,227.2,45.58605387]
["bitfinex-derivatives","SOLF0:USTF0",1734157745056,1.92,227.23,227.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734157745255,1.92,227.23,227.17,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157745761,2.2004,227.22,227.17,8.16329451]
["bitfinex-derivatives","SOLF0:USTF0",1734157746761,2.2004,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157747467,4.1203,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157748066,2.2005,227.21,227.16,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157751065,2.2005,227.21,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157752164,5.96259451,227.22,227.17,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157752367,1.92,227.23,227.19,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157753667,1.92,227.23,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157756966,1.92,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157758172,7.88259451,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157759265,10.08289451,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157759966,7.88259451,227.23,227.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157760168,2.2005,227.21,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734157760369,2.2005,227.21,227.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157760570,7.88259451,227.23,227.15,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157760774,7.88259451,227.23,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157761566,2.2004,227.22,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157762467,2.2004,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157763376,7.88259451,227.23,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157763377,1.92,227.23,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157763565,5.96259451,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157763768,7.88259451,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157765071,1.92,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157771274,5.96259451,227.27,227.19,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157771480,5.96259451,227.27,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157772284,2.2,227.26,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157772581,4.12,227.26,227.25,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157775480,4.12,227.26,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157775684,5.96259451,227.25,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157778377,4.12,227.26,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157778584,10.08259451,227.26,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157780077,10.08259451,227.26,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157783688,1.92,227.26,227.2,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157783882,1.92,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157797304,1.9,227.27,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157800200,5.96259451,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157801810,4.0999,227.27,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157802011,4.0999,227.27,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157809108,4.0999,227.27,227.19,5.40324923]
["bitfinex-derivatives","SOLF0:USTF0",1734157809311,4.0999,227.27,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157811117,5.96259451,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157817818,5.96259451,227.24,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734157818024,5.96259451,227.22,227.14,12.09169451]
["bitfinex-derivatives","SOLF0:USTF0",1734157818729,2.2005,227.21,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157818922,2.2005,227.21,227.14,10.19169451]
["bitfinex-derivatives","SOLF0:USTF0",1734157819623,2.2005,227.21,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157819825,5.96259451,227.22,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157820021,5.96259451,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157820419,7.86259451,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157821722,10.06289451,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157824430,7.86259451,227.23,227.16,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157824627,2.2004,227.22,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157825429,7.86259451,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157826331,5.96259451,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157826734,10.06289451,227.23,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734157826926,7.86259451,227.23,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734157828927,10.06289451,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157829133,5.96259451,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157830940,1.9,227.25,227.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157831128,7.86259451,227.25,227.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157832037,10.06269451,227.25,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157832837,7.86259451,227.25,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157835133,5.96259451,227.23,227.15,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734157835331,5.96259451,227.21,227.15,8.74909451]
["bitfinex-derivatives","SOLF0:USTF0",1734157835741,7.86259451,227.21,227.15,8.74909451]
["bitfinex-derivatives","SOLF0:USTF0",1734157836837,7.86259451,227.21,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157839640,7.86259451,227.21,227.15,8.74909451]
["bitfinex-derivatives","SOLF0:USTF0",1734157839843,7.86259451,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157840342,1.9,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157840540,5.96259451,227.25,227.17,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157840746,1.9,227.24,227.19,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157841650,1.9,227.24,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157843252,1.9,227.24,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157845449,78.91866656,227.27,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157845649,7.86259451,227.26,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157846953,5.96259451,227.26,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157848752,2.1997,227.29,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157848950,10.06229451,227.29,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157852755,8.16229451,227.29,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157852955,1.9,227.28,227.24,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734157853152,1.9,227.28,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157853558,4.0998,227.28,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157854560,5.96259451,227.27,227.23,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1734157857560,1.9,227.29,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157857761,6.86210925,227.34,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157857956,5.96259451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157858154,7.86259451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157859155,5.96259451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157859462,7.86259451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157860758,7.86259451,227.3,227.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157861060,7.86259451,227.3,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157863862,1.9,227.3,227.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157864365,1.9,227.3,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157864768,5.96259451,227.31,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157864965,2.1994,227.32,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157864966,4.0994,227.32,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157865266,10.06199451,227.32,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157866063,7.86259451,227.32,227.23,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157866268,7.86259451,227.32,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157869172,5.96259451,227.32,227.28,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1734157874372,2.1996,227.31,227.26,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157874873,2.1996,227.31,227.24,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157875769,2.1996,227.31,227.27,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734157877071,8.16219451,227.3,227.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734157879080,2.1999,227.27,227.2,7.33479451]
["bitfinex-derivatives","SOLF0:USTF0",1734157879978,2.1999,227.27,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1734157880374,5.96259451,227.26,227.2,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734157880573,5.96259451,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157881181,7.86259451,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157881378,10.06279451,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157882380,4.1002,227.24,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734157882574,7.86259451,227.24,227.15,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734157882778,7.86259451,227.24,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157882779,2.2003,227.23,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157882974,5.96259451,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157883279,8.16299451,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157883774,5.96259451,227.22,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157884179,1.9,227.24,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157884380,1.9,227.27,227.22,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157885483,5.96259451,227.26,227.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157885683,5.96259451,227.24,227.18,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157886581,2.2001,227.25,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734157890283,5.96259451,227.24,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734157890483,5.96259451,227.24,227.15,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734157890683,5.96259451,227.22,227.17,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734157890885,5.96259451,227.21,227.14,11.24132682]
["bitfinex-derivatives","SOLF0:USTF0",1734157891086,8.16309451,227.21,227.14,11.24132682]
["bitfinex-derivatives","SOLF0:USTF0",1734157892685,8.16309451,227.21,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734157896994,8.16309451,227.21,227.13,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157897894,8.16309451,227.21,227.13,11.2695653]
["bitfinex-derivatives","SOLF0:USTF0",1734157898696,8.16309451,227.21,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734157901991,8.16309451,227.21,227.13,11.2695653]
["bitfinex-derivatives","SOLF0:USTF0",1734157901992,5.96259451,227.19,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157902193,1.9,227.18,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157903503,1.9,227.18,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157904697,1.9,227.18,227.12,49.70132956]
["bitfinex-derivatives","SOLF0:USTF0",1734157904895,1.9,227.18,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734157905803,1.9,227.18,227.12,49.70132956]
["bitfinex-derivatives","SOLF0:USTF0",1734157906597,1.9,227.18,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734157918408,1.9,227.18,227.12,49.70132956]
["bitfinex-derivatives","SOLF0:USTF0",1734157918409,2.2009,227.16,227.12,49.70132956]
["bitfinex-derivatives","SOLF0:USTF0",1734157919310,2.2009,227.16,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734157920806,2.2009,227.16,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734157927217,8.16349451,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734157927815,8.16349451,227.17,227.09,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157928014,8.16349451,227.17,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734157929820,5.96259451,227.15,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734157930121,5.96259451,227.13,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734157930315,7.86259451,227.13,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734157931120,7.86259451,227.13,227.09,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734157931422,5.96259451,227.11,227.09,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734157932217,5.96259451,227.11,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734157932423,5.96259451,227.09,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734157932622,7.86259451,227.09,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734157933723,7.86259451,227.09,227.02,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157933914,7.86259451,227.09,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734157934622,10.06419451,227.09,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734157935213,7.86259451,227.09,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734157936130,5.96259451,227.07,226.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157936429,5.96259451,227.05,226.97,54.29908813]
["bitfinex-derivatives","SOLF0:USTF0",1734157936726,1.9,227.04,226.97,54.29908813]
["bitfinex-derivatives","SOLF0:USTF0",1734157936931,5.96259451,227.03,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734157937131,5.96259451,227.03,226.97,48.33649362]
["bitfinex-derivatives","SOLF0:USTF0",1734157937533,5.96259451,227.01,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734157940532,8.16499451,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734157940725,8.16499451,227.01,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157940726,5.96259451,227.01,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157940929,1.9,227.04,226.98,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157940930,7.86259451,227.04,226.98,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157941127,7.86259451,227.04,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734157941729,5.96259451,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734157943928,4.1022,227.04,226.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157943929,7.86259451,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157949133,1.9,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157949331,5.96259451,227.02,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157955238,1.9,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157955440,5.96259451,227.05,226.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157955643,5.96259451,227.05,226.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157955644,1.9,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157955836,7.86259451,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157956038,5.96259451,227.08,227.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157957137,8.16439451,227.08,227.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157958140,5.96259451,227.08,227.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157959839,5.96259451,227.08,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157960042,5.96259451,227.01,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157960236,5.96259451,226.99,226.93,5.17103697]
["bitfinex-derivatives","SOLF0:USTF0",1734157960442,5.96259451,226.99,226.97,43.1313527]
["bitfinex-derivatives","SOLF0:USTF0",1734157963447,5.96259451,227.01,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734157965442,5.96259451,227.01,226.97,40.9286527]
["bitfinex-derivatives","SOLF0:USTF0",1734157965643,5.96259451,227.01,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157966942,2.7556,227.08,226.98,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157967246,5.96259451,227.05,227.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734157968141,5.96259451,227.05,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734157968746,5.96259451,227.05,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734157969044,7.86259451,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734157970545,7.86259451,227.07,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734157970546,5.96259451,227.07,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734157972150,8.16439451,227.07,226.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734157972347,5.96259451,227.07,226.99,7.86259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157974140,5.96259451,227.05,226.99,7.86259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157974539,5.96259451,227.05,226.99,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157975047,5.96259451,227.05,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734157975349,5.96259451,227.03,226.97,40.9286527]
["bitfinex-derivatives","SOLF0:USTF0",1734157975646,1.9,227.05,226.97,40.9286527]
["bitfinex-derivatives","SOLF0:USTF0",1734157975647,5.96259451,227.01,226.97,40.9286527]
["bitfinex-derivatives","SOLF0:USTF0",1734157976343,5.96259451,227.01,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157977638,7.86259451,227.01,226.97,40.9286527]
["bitfinex-derivatives","SOLF0:USTF0",1734157977839,5.96259451,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734157978944,5.96259451,226.99,226.91,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157979144,5.96259451,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734157979849,1.9,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734157980050,5.96259451,227.0,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734157980348,5.96259451,227.0,226.93,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157980549,1.4655,227.1,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157980550,7.86259451,227.02,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157980750,7.86259451,227.02,226.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157980953,7.86259451,227.02,226.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157981842,5.96259451,227.0,226.92,5.18161385]
["bitfinex-derivatives","SOLF0:USTF0",1734157982047,5.96259451,227.0,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157982642,5.96259451,227.0,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734157983339,5.96259451,227.0,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734157984748,7.86259451,227.02,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734157985952,5.96259451,227.0,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734157990249,5.96259451,227.0,226.92,5.18161385]
["bitfinex-derivatives","SOLF0:USTF0",1734157990456,5.96259451,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734157990649,5.96259451,226.98,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734157991253,1.9,227.02,226.92,11.14420836]
["bitfinex-derivatives","SOLF0:USTF0",1734157991453,5.96259451,227.0,226.92,11.14420836]
["bitfinex-derivatives","SOLF0:USTF0",1734157992758,7.86259451,227.02,226.94,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157993555,1.9,227.02,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734157993856,5.96259451,227.03,226.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734157994659,7.86259451,227.03,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734157996263,5.96259451,227.01,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734157999657,5.96259451,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734157999863,5.96259451,226.99,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158000060,5.96259451,226.99,226.92,11.14420836]
["bitfinex-derivatives","SOLF0:USTF0",1734158000258,7.86259451,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158000455,7.86259451,226.99,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158000656,5.96259451,226.97,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158000964,5.96259451,226.97,226.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158001156,5.96259451,226.97,226.9,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158002661,5.96259451,226.97,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158003564,5.96259451,226.97,226.87,45.59638116]
["bitfinex-derivatives","SOLF0:USTF0",1734158003565,5.96259451,226.95,226.87,45.59638116]
["bitfinex-derivatives","SOLF0:USTF0",1734158003762,5.96259451,226.93,226.87,45.59638116]
["bitfinex-derivatives","SOLF0:USTF0",1734158003961,5.96259451,226.91,226.76,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1734158004159,5.96259451,226.91,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158004658,5.96259451,226.93,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158005361,5.96259451,226.93,226.86,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158005563,5.96259451,226.93,226.9,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158006170,5.96259451,226.93,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158010269,5.96259451,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158010468,5.96259451,226.93,226.87,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158011462,7.86259451,226.95,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158011769,1.9,226.99,226.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158012168,1.9,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158012367,5.96259451,227.0,226.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158013066,1.4678,227.08,226.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158013264,5.96259451,227.03,226.97,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158013666,5.96259451,227.03,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158014067,5.96259451,227.03,226.95,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158014274,5.96259451,227.08,227.0,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158015068,5.96259451,227.08,226.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158015272,5.96259451,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158015674,5.96259451,227.08,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158015878,5.96259451,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158016574,5.96259451,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158016872,5.96259451,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158017472,1.9,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158017875,7.86259451,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158018275,1.9,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158018476,5.96259451,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158019171,2.8864,227.16,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158019172,2.2012,227.14,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158019376,76.00658213,227.13,227.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158020174,70.04398762,227.13,227.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158020370,5.96259451,227.12,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158020976,70.04398762,227.13,227.05,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158020977,70.04398762,227.13,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158021277,5.96259451,227.12,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158023975,5.96259451,227.12,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158024176,5.96259451,227.09,227.04,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734158025578,5.96259451,227.09,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158026086,5.96259451,227.09,227.04,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734158026287,5.96259451,227.09,227.02,7.86259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158026686,5.96259451,227.07,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158028285,5.96259451,227.09,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158031493,5.96259451,227.09,227.02,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158031794,76.00658213,227.13,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158031995,5.32675448,227.18,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158032190,5.96259451,227.14,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158032396,7.86259451,227.14,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158034397,10.06369451,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158035594,4.1011,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158035794,10.06369451,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158036193,4.1011,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158036389,10.06369451,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158037304,5.96259451,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158038799,8.16389451,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158039898,5.96259451,227.12,227.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734158040204,5.96259451,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158040897,8.16409451,227.1,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158042602,5.96259451,227.08,227.01,13.28010012]
["bitfinex-derivatives","SOLF0:USTF0",1734158042800,5.96259451,227.08,227.01,7.31750561]
["bitfinex-derivatives","SOLF0:USTF0",1734158042997,5.96259451,227.06,227.01,5.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1734158044303,5.96259451,227.06,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158044803,2.2018,227.07,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158046906,2.2018,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158047312,5.96259451,227.08,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158048608,5.96259451,227.06,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158049707,5.96259451,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158050308,1.94,227.09,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158051108,1.94,227.09,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158051809,5.96259451,227.12,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158052110,5.96259451,227.12,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158052310,1.94,227.13,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158052510,5.96259451,227.13,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158052715,5.96259451,227.15,227.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158053707,5.96259451,227.15,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158053910,8.16359451,227.15,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158054602,5.96259451,227.13,227.06,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158054805,5.96259451,227.11,227.06,7.90259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158055206,5.96259451,227.11,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158055610,5.96259451,227.11,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158056411,5.96259451,227.11,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158056608,8.16399451,227.11,227.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734158056911,8.16399451,227.11,227.04,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158057620,8.16399451,227.11,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158058504,5.96259451,227.11,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158058906,5.96259451,227.11,227.04,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158059118,5.96259451,227.13,227.08,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158059409,4.3495,227.22,227.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158059611,1.94,227.21,227.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158059811,5.96259451,227.15,227.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158060313,5.96259451,227.15,227.11,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158060904,5.96259451,227.15,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158065723,8.16369451,227.15,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158065915,8.16369451,227.15,227.08,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158066718,8.16369451,227.15,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158068215,5.96259451,227.15,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158068915,5.96259451,227.15,227.05,5.17382842]
["bitfinex-derivatives","SOLF0:USTF0",1734158068916,5.96259451,227.13,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158069119,5.96259451,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158070525,8.16379451,227.13,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158071422,8.16379451,227.13,227.06,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158071622,8.16379451,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158074724,8.16379451,227.13,227.04,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734158074725,5.96259451,227.11,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158076622,8.16399451,227.11,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158078623,2.2015,227.1,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158080721,5.96259451,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158081530,8.16419451,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158083633,5.96259451,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158086836,5.96259451,227.09,227.0,38.10039294]
["bitfinex-derivatives","SOLF0:USTF0",1734158087032,5.96259451,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158090926,1.92,227.08,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158091132,7.88259451,227.08,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158094439,7.88259451,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158095932,5.96259451,227.06,226.94,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1734158096130,5.96259451,227.04,226.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158097737,5.96259451,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158098334,5.96259451,227.02,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158100640,5.96259451,227.02,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158104331,2.2024,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158104536,7.88259451,227.0,226.94,40.16530193]
["bitfinex-derivatives","SOLF0:USTF0",1734158105237,10.08509451,227.0,226.94,40.16530193]
["bitfinex-derivatives","SOLF0:USTF0",1734158106434,10.08509451,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158106639,5.96259451,226.98,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158107442,5.96259451,226.98,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158111945,10.08509451,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158112149,1.92,227.01,226.94,46.12789644]
["bitfinex-derivatives","SOLF0:USTF0",1734158112446,7.88259451,227.02,226.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158112646,7.88259451,227.02,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158113345,2.202,227.05,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158113539,1.3478,227.12,226.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158113540,7.88259451,227.04,226.96,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158113739,5.96259451,227.04,226.98,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158113943,7.88259451,227.06,226.98,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158114739,10.08449451,227.06,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158118245,5.96259451,227.04,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158118852,5.96259451,227.02,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158119446,5.96259451,227.04,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158119750,7.88259451,227.06,226.99,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158120441,5.96259451,227.06,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158120647,2.2018,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158120648,5.96259451,227.08,227.01,5.96259451]
["bitfinex-derivatives","SOLF0:USTF0",1734158120944,5.96259451,227.08,227.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158125150,5.96259451,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158133762,8.10339161,227.09,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158134156,5.90179161,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158141563,8.10339161,227.09,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158141955,2.2015,227.1,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158142161,2.2015,227.1,227.02,5.90179161]
["bitfinex-derivatives","SOLF0:USTF0",1734158142162,5.90179161,227.09,227.02,5.90179161]
["bitfinex-derivatives","SOLF0:USTF0",1734158143363,1.4264,227.18,227.06,5.90179161]
["bitfinex-derivatives","SOLF0:USTF0",1734158143565,73.87059904,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158143764,5.90179161,227.12,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158144664,5.90179161,227.12,227.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734158146964,5.89993977,227.12,227.1,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734158147568,5.89993977,227.12,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158149971,5.89993977,227.12,227.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158150171,5.89993977,227.1,227.03,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158150773,5.89993977,227.1,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158151072,5.89993977,227.1,227.03,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158151868,5.89993977,227.1,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158153368,5.89993977,227.1,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158155471,8.10143977,227.1,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158157374,2.2016,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158157880,5.89993977,227.08,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158160485,5.89993977,227.1,227.02,12.73999319]
["bitfinex-derivatives","SOLF0:USTF0",1734158160881,5.89993977,227.1,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158161384,1.9,227.12,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158161581,5.89993977,227.12,227.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158161781,73.8687472,227.14,227.1,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158162082,73.8687472,227.14,227.06,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158163585,73.8687472,227.14,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158167490,73.8687472,227.14,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158167686,1.4342,227.22,227.1,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158167883,5.89993977,227.18,227.15,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158172091,5.89993977,227.18,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158172485,5.89993977,227.15,226.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158172686,3.3421,227.19,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158172687,5.89993977,227.06,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158176895,4.1016,227.1,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158177191,5.89993977,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158181095,4.1016,227.1,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158181286,5.89993977,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158183397,4.1016,227.1,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158183595,5.89993977,227.08,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158184897,5.89993977,227.08,227.01,15.89449031]
["bitfinex-derivatives","SOLF0:USTF0",1734158185700,5.89993977,227.08,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158185893,5.89993977,227.08,227.01,15.89449031]
["bitfinex-derivatives","SOLF0:USTF0",1734158186699,5.89993977,227.08,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158187795,5.89993977,227.08,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158193505,8.10163977,227.08,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158193700,5.89993977,227.06,227.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158194203,5.89993977,227.06,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158194396,5.89993977,227.06,227.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158195601,5.89993977,227.06,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158196097,5.89993977,227.06,227.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158196403,5.89993977,227.06,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158202602,2.2017,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158202804,5.89993977,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158205701,5.89993977,227.07,227.01,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158206504,5.89993977,227.09,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158209901,5.89993977,227.07,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158210701,5.89993977,227.07,227.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158211801,5.89993977,227.07,227.0,5.39119707]
["bitfinex-derivatives","SOLF0:USTF0",1734158213006,5.89993977,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158216219,1.9,227.1,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158216411,5.89993977,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158216614,5.89993977,227.09,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158216815,5.89993977,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158218121,5.89993977,227.09,227.03,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158218821,5.89993977,227.09,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158222618,5.89993977,227.07,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158226929,5.89993977,227.07,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158227325,5.89993977,227.07,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158227726,5.89993977,227.07,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158229228,4.1214,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158229422,5.89993977,227.1,227.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158233530,5.89993977,227.1,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158235734,5.89993977,227.08,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158235932,5.89993977,227.08,226.89,19.43426559]
["bitfinex-derivatives","SOLF0:USTF0",1734158236131,5.89993977,227.08,226.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158236132,5.89993977,227.05,226.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158236433,5.89993977,227.05,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158236633,5.89993977,227.05,226.99,5.37692205]
["bitfinex-derivatives","SOLF0:USTF0",1734158237226,5.89993977,227.05,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158241431,5.89993977,227.05,226.99,5.37692205]
["bitfinex-derivatives","SOLF0:USTF0",1734158241741,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158242031,5.89993977,227.07,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158242229,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158243639,5.89993977,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158247134,5.89993977,227.05,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158248838,1.9,227.08,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158249039,5.89993977,227.06,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158250043,5.89993977,227.07,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158250634,1.9,227.08,227.05,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158250840,1.9,227.11,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158251039,1.3947,227.12,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158251040,5.89993977,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158251435,189.08740859,227.21,227.05,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158251436,58.17420464,227.14,227.05,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158251737,58.17420464,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158251738,64.07414441,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158251943,1.9,227.16,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158252140,1.9,227.17,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158252345,5.89993977,227.14,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158252542,1.9,227.17,227.1,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158252745,5.89993977,227.15,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734158253139,4.1008,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158253441,5.89993977,227.14,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158254037,4.1008,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158254243,5.89993977,227.14,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158254936,4.1008,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158255137,5.89993977,227.14,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158256443,4.1008,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158256648,5.89993977,227.15,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158257452,4.1008,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158257650,1.9,227.17,227.08,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158257947,1.4504,227.2,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158258147,5.89993977,227.17,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158259350,1.9,227.19,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158259545,5.89993977,227.17,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158260146,1.9,227.19,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158260350,5.89993977,227.17,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158260947,1.3761,227.25,227.1,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158261153,5.89993977,227.18,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734158261548,1.9,227.21,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734158261754,5.89993977,227.17,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734158266354,58.16266075,227.22,227.14,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158266653,5.89993977,227.21,227.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158266862,58.16266075,227.22,227.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158267059,5.89993977,227.22,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734158267557,5.89993977,227.23,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734158267959,5.89993977,227.21,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734158269051,5.89993977,227.21,227.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158269262,5.89993977,227.19,227.18,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158270764,5.89993977,227.19,227.13,40.25336246]
["bitfinex-derivatives","SOLF0:USTF0",1734158271868,5.89993977,227.19,227.16,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734158276971,5.89993977,227.21,227.13,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158278667,5.89993977,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158279568,5.89993977,227.21,227.13,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158281268,5.89993977,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158284367,5.89993977,227.21,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734158286769,5.89993977,227.21,227.13,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158286975,5.89993977,227.19,227.13,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158287677,5.89993977,227.19,227.12,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734158287876,5.89993977,227.19,227.12,12.06913977]
["bitfinex-derivatives","SOLF0:USTF0",1734158288370,5.89993977,227.19,227.17,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734158290778,5.89993977,227.19,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158291779,5.89993977,227.21,227.14,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158291972,5.89993977,227.21,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734158292380,5.89993977,227.21,227.12,12.06913977]
["bitfinex-derivatives","SOLF0:USTF0",1734158292582,5.89993977,227.21,227.17,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158292881,5.89993977,227.19,227.17,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158297181,5.89993977,227.19,227.12,10.16913977]
["bitfinex-derivatives","SOLF0:USTF0",1734158297377,5.89993977,227.19,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158300182,5.89993977,227.21,227.14,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158300578,7.79993977,227.22,227.14,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158302081,7.79993977,227.22,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734158302285,7.79993977,227.22,227.11,5.16301188]
["bitfinex-derivatives","SOLF0:USTF0",1734158302480,5.89993977,227.17,227.11,5.16301188]
["bitfinex-derivatives","SOLF0:USTF0",1734158303583,5.89993977,227.17,227.15,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734158303976,5.89993977,227.17,227.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158304179,5.89993977,227.15,227.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158304386,5.89993977,227.15,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158306292,5.89993977,227.15,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158310787,5.89993977,227.15,227.08,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158310788,5.89993977,227.15,227.12,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734158313588,5.89993977,227.15,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734158315291,5.89993977,227.15,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158319090,5.89993977,227.16,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734158330500,5.89993977,227.16,227.08,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158330700,5.89993977,227.16,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734158331405,5.89993977,227.16,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158331599,5.89993977,227.16,227.08,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158331797,5.89993977,227.14,227.08,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158332198,5.89993977,227.14,227.08,11.06748733]
["bitfinex-derivatives","SOLF0:USTF0",1734158332400,5.89993977,227.14,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158336903,5.89993977,227.14,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734158339412,5.89993977,227.14,227.07,7.14788583]
["bitfinex-derivatives","SOLF0:USTF0",1734158339413,5.89993977,227.14,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158339607,5.89993977,227.12,227.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734158340619,5.89993977,227.12,227.1,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158342115,5.89993977,227.12,227.05,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734158342418,5.89993977,227.12,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158342915,5.89993977,227.14,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158347319,5.89993977,227.16,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734158347515,5.89993977,227.16,227.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158348622,5.89993977,227.16,227.15,2.201]
["bitfinex-derivatives","SOLF0:USTF0",1734158352423,5.89993977,227.18,227.1,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158352623,5.89993977,227.18,227.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158352624,5.89993977,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158353121,5.89993977,227.21,227.17,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158353318,5.89993977,227.21,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734158353525,5.89993977,227.21,227.17,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158355724,5.89993977,227.21,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734158357233,5.89993977,227.21,227.2,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734158359833,1.9,227.24,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734158360735,4.1001,227.25,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734158360926,5.89993977,227.22,227.21,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1734158365127,5.89993977,227.22,227.19,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734158365629,5.89993977,227.22,227.14,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158365832,5.89993977,227.2,227.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158367434,5.89993977,227.2,227.17,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158367737,2.2003,227.23,227.14,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158367933,5.89993977,227.21,227.14,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158368839,5.89993977,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158370241,5.89993977,227.19,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158373832,5.89993977,227.21,227.18,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734158374636,5.89993977,227.19,227.16,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1734158374836,5.89993977,227.17,227.12,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734158375433,5.89993977,227.17,227.09,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158375641,5.89993977,227.15,227.07,5.31360633]
["bitfinex-derivatives","SOLF0:USTF0",1734158375942,5.89993977,227.13,227.05,8.80683977]
["bitfinex-derivatives","SOLF0:USTF0",1734158376135,5.89993977,227.11,227.05,8.80683977]
["bitfinex-derivatives","SOLF0:USTF0",1734158376544,5.89993977,227.11,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158377942,5.89993977,227.11,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158378143,5.89993977,227.11,227.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734158378748,5.89993977,227.11,227.05,8.19060064]
["bitfinex-derivatives","SOLF0:USTF0",1734158379044,7.79993977,227.13,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1734158384750,7.79993977,227.13,227.06,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158384954,7.79993977,227.13,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158386850,1.9,227.14,227.11,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158387056,5.89993977,227.15,227.08,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158388550,5.89993977,227.15,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158392162,5.89993977,227.13,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734158392664,5.89993977,227.13,227.06,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158392964,5.89993977,227.13,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734158394965,5.89993977,227.13,227.09,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158395166,5.89993977,227.11,227.09,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734158397766,5.89993977,227.11,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158398166,5.89993977,227.11,227.05,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734158398366,5.89993977,227.11,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158398564,5.89993977,227.09,227.04,34.36658167]
["bitfinex-derivatives","SOLF0:USTF0",1734158400568,5.89993977,227.07,226.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734158400769,1.9,227.09,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158400770,5.89993977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158400969,5.89993977,227.05,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158401775,5.89993977,227.05,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158402377,5.89993977,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158402976,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158403281,5.89993977,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158404070,5.89993977,227.07,226.99,5.22971186]
["bitfinex-derivatives","SOLF0:USTF0",1734158404269,5.89993977,227.07,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158404474,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158405584,5.89993977,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158406077,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158407580,5.89993977,227.07,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158407981,5.89993977,227.05,226.96,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734158408278,5.89993977,227.03,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158415384,8.10213977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158415587,5.89993977,227.01,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158419088,8.10233977,227.01,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158419289,4.2709,227.09,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158419290,5.89993977,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158419585,5.89993977,226.99,226.89,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734158419586,7.79993977,226.99,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158420588,5.89993977,226.97,226.9,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158421088,5.89993977,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158421283,5.89993977,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158423086,1.9,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158423287,7.79993977,226.95,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158423783,3.6559,226.99,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158424093,5.89993977,226.98,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158425090,7.79993977,226.99,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158425390,7.79993977,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158425692,7.79993977,226.99,226.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158425892,7.79993977,226.99,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158426593,7.79993977,226.99,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158426792,7.79993977,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158427897,7.79993977,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158431303,5.89993977,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158431796,2.2031,226.94,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158431989,5.89993977,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158438405,5.89993977,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158441501,2.2032,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158441704,5.89993977,226.91,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158447811,2.2031,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158448011,5.89993977,226.91,226.86,5.24494202]
["bitfinex-derivatives","SOLF0:USTF0",1734158449719,5.89993977,226.91,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158458731,5.89993977,226.91,226.72,6.05722266]
["bitfinex-derivatives","SOLF0:USTF0",1734158458933,5.89993977,226.88,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734158459830,5.89993977,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734158460930,5.89993977,226.9,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734158461128,1.9,226.95,226.85,5.38518518]
["bitfinex-derivatives","SOLF0:USTF0",1734158461435,5.89993977,226.92,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158462027,1.9,226.95,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158462232,5.89993977,226.93,226.91,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734158462433,5.89993977,226.93,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158462835,5.89993977,226.92,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158464034,5.89993977,226.96,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158464340,58.21108554,227.0,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158464341,5.89993977,226.98,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158464937,5.89993977,226.96,226.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158465540,5.89993977,226.96,226.9,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158465842,5.89993977,226.96,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158467336,5.89993977,226.94,226.87,10.02827804]
["bitfinex-derivatives","SOLF0:USTF0",1734158467833,5.89993977,226.94,226.87,8.12827804]
["bitfinex-derivatives","SOLF0:USTF0",1734158468034,5.89993977,226.94,226.87,6.76697804]
["bitfinex-derivatives","SOLF0:USTF0",1734158468637,5.89993977,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158469234,2.2028,226.97,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158469438,3.2759,226.99,226.87,12.66691781]
["bitfinex-derivatives","SOLF0:USTF0",1734158469439,5.89993977,226.95,226.87,12.66691781]
["bitfinex-derivatives","SOLF0:USTF0",1734158470343,5.89993977,226.95,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158470542,5.89993977,226.97,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158474348,5.89993977,226.95,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158474537,5.89993977,226.95,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158475347,5.89993977,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158481951,5.89993977,226.91,226.82,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158482153,5.89993977,226.88,226.82,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158483746,5.89993977,226.88,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734158484053,5.89993977,226.88,226.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158484054,5.89993977,226.88,226.81,5.39551876]
["bitfinex-derivatives","SOLF0:USTF0",1734158485356,5.89993977,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734158485557,2.2036,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734158485757,5.89993977,226.87,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734158489254,5.89993977,226.87,226.81,5.39551876]
["bitfinex-derivatives","SOLF0:USTF0",1734158489453,5.89993977,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734158492961,5.89993977,226.87,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734158493460,5.89993977,226.89,226.82,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158494364,5.89993977,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734158494859,5.89993977,226.89,226.82,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158495456,1.9,226.92,226.84,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158495760,7.79993977,226.93,226.86,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158495957,5.89993977,226.93,226.86,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158496259,5.89993977,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158496460,5.89993977,226.93,226.86,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158497160,7.79993977,226.95,226.88,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158498568,10.00293977,226.95,226.88,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158498861,5.89993977,226.93,226.86,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158499060,5.89993977,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734158499263,5.89993977,226.91,226.84,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158499560,5.89993977,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734158500362,5.89993977,226.91,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158504664,8.10313977,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158510571,8.10313977,226.93,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158512166,5.89993977,226.91,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158512367,2.2032,226.93,226.89,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158512570,5.89993977,226.91,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158513163,1.9,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158513371,5.89993977,226.93,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158514273,5.89993977,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158514573,5.89993977,226.93,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158515071,5.89993977,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158515771,5.89993977,226.91,226.85,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158516065,7.79993977,226.91,226.8,5.26223867]
["bitfinex-derivatives","SOLF0:USTF0",1734158516272,5.89993977,226.89,226.81,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158516470,8.10353977,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734158519171,5.89993977,226.89,226.81,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158519371,5.89993977,226.89,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734158525868,4.103,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158526071,1.9,226.95,226.9,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158526678,5.89993977,226.94,226.9,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734158528684,5.89993977,226.92,226.9,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158529680,8.10323977,226.92,226.9,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158530183,8.10323977,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158530680,7.79993977,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158532679,1.9,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734158533787,5.89993977,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158533978,1.9,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158535781,1.9,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158537486,5.89993977,226.93,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158538789,1.9,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158538994,1.9,226.94,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158538995,1.9,226.94,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158539682,58.22092917,226.97,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158539882,1.4066,227.06,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158540085,1.9,227.01,226.94,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158540285,1.9,227.0,226.94,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158540480,1.9,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158541588,8.10233977,227.01,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158541589,5.89993977,227.01,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158543083,5.89993977,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158545190,5.89993977,227.01,226.94,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158545392,5.89993977,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158548093,5.89993977,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158550596,8.10253977,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158552596,5.89993977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158553389,8.10273977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158553591,5.89993977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158555594,8.10273977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158556398,2.2029,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158559698,2.2029,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158560499,8.10273977,226.97,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158561197,5.89993977,226.97,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158561401,5.89993977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158563501,4.1027,226.98,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158563701,5.89993977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158565796,4.1027,226.98,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158565797,2.2031,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158566101,1.9,226.94,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158566902,1.9,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158567206,1.9,226.94,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158567803,1.9,226.94,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158570510,5.89993977,226.96,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158579218,5.89993977,226.96,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158579219,2.2032,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158579517,4.1032,226.93,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158580616,1.9,226.93,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158580920,2.2029,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158581422,7.79993977,226.97,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158581622,10.00273977,226.97,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158583320,10.00273977,226.97,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158584120,10.00273977,226.97,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158584324,2.2023,227.02,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158584626,1.9,227.01,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158585628,1.9,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158588624,58.87633865,227.04,226.97,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158588923,1.4289,227.12,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158589128,5.89993977,227.07,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158589527,5.89993977,227.07,226.99,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158590224,8.10173977,227.07,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158591925,8.10173977,227.07,226.99,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158592133,8.10173977,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158592631,5.89993977,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158594033,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158594333,1.9,227.08,227.02,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158594526,183.88466973,227.22,226.93,37.04801618]
["bitfinex-derivatives","SOLF0:USTF0",1734158594527,7.79993977,227.11,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158594929,7.79993977,227.11,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158595728,1.9,227.11,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158596236,5.89993977,227.1,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158599334,10.00133977,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158599931,10.00133977,227.12,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158599932,7.79993977,227.12,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158600233,7.79993977,227.12,227.08,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158600935,10.00123977,227.12,227.06,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158601534,10.00123977,227.12,227.07,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734158609049,7.79993977,227.12,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158609242,7.79993977,227.12,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158609243,5.89993977,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158610849,8.10143977,227.1,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158611738,8.10143977,227.1,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158612040,8.10143977,227.1,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158615646,2.2016,227.09,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158616549,2.2017,227.08,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158617644,2.202,227.06,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158618350,8.10193977,227.06,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158619050,10.00173977,227.08,227.02,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158619249,7.79993977,227.08,227.02,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158620652,7.79993977,227.08,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158620953,2.2017,227.09,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158621853,2.2015,227.1,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158622054,7.79993977,227.11,227.04,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158622454,7.79993977,227.11,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158624250,5.89993977,227.11,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158624554,2.2014,227.12,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158628860,2.2014,227.11,227.07,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734158632460,5.89993977,227.09,227.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158632662,5.89993977,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158633661,2.2018,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158634161,5.89993977,227.05,226.94,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1734158634361,8.10213977,227.03,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158635158,5.89993977,227.03,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158635465,2.2023,227.02,226.96,8.10273977]
["bitfinex-derivatives","SOLF0:USTF0",1734158638959,2.2023,227.02,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158639272,2.2022,227.04,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158640763,7.79993977,227.05,226.95,6.56187184]
["bitfinex-derivatives","SOLF0:USTF0",1734158640764,2.2024,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158643862,1.9,227.0,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158644066,2.2027,226.98,226.93,8.10303977]
["bitfinex-derivatives","SOLF0:USTF0",1734158644269,1.9,227.0,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158644966,2.2026,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158645164,1.9,227.0,226.91,5.34173755]
["bitfinex-derivatives","SOLF0:USTF0",1734158645361,1.9,227.0,226.94,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158645962,4.1026,227.0,226.94,8.10293977]
["bitfinex-derivatives","SOLF0:USTF0",1734158647565,4.1026,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158649869,2.2026,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158650370,2.2026,226.99,226.94,8.10303977]
["bitfinex-derivatives","SOLF0:USTF0",1734158650674,2.2026,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158650868,2.2027,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158651374,2.2027,226.98,226.93,8.10313977]
["bitfinex-derivatives","SOLF0:USTF0",1734158651673,2.2028,226.97,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158652471,2.2029,226.96,226.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158652677,2.2029,226.96,226.9,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158653474,2.203,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158653675,2.203,226.95,226.91,8.10323977]
["bitfinex-derivatives","SOLF0:USTF0",1734158654477,2.203,226.95,226.75,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734158654677,2.203,226.95,226.9,8.10343977]
["bitfinex-derivatives","SOLF0:USTF0",1734158655373,2.203,226.95,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158655584,2.2027,226.98,226.94,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158656688,2.2027,226.98,226.94,8.10293977]
["bitfinex-derivatives","SOLF0:USTF0",1734158666788,2.2027,226.98,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158669584,1.9,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158670091,1.9,226.99,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158670494,1.9,226.99,226.95,8.10293977]
["bitfinex-derivatives","SOLF0:USTF0",1734158671791,4.1026,226.99,226.95,8.10293977]
["bitfinex-derivatives","SOLF0:USTF0",1734158671993,4.1026,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158672587,4.1026,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158672788,4.1026,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158676493,2.2028,226.97,226.92,8.10313977]
["bitfinex-derivatives","SOLF0:USTF0",1734158677494,2.2028,226.97,226.88,5.34167428]
["bitfinex-derivatives","SOLF0:USTF0",1734158677495,2.2031,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158680295,1.9,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158680894,1.9,226.95,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158681396,5.89993977,227.01,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158681397,1.9,226.98,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158682599,2.2028,226.97,226.93,8.10313977]
["bitfinex-derivatives","SOLF0:USTF0",1734158683498,2.2028,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158684001,1.9,226.98,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158684391,1.9,226.98,226.94,8.10293977]
["bitfinex-derivatives","SOLF0:USTF0",1734158685797,1.9,226.98,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158688202,7.79993977,226.98,226.88,7.24167428]
["bitfinex-derivatives","SOLF0:USTF0",1734158688394,7.79993977,226.98,226.9,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158689698,2.2029,226.96,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158692001,2.203,226.95,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158701907,2.203,226.95,226.9,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158702105,2.203,226.95,226.9,8.10333977]
["bitfinex-derivatives","SOLF0:USTF0",1734158702306,5.89993977,226.96,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158702509,2.2031,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158704409,4.1031,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158705005,1.9,226.94,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158705213,1.9,226.94,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158706006,5.89993977,227.0,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158706210,4.1029,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158707111,2.2029,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158707307,4.1029,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158708109,4.1029,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158708110,1.9,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158708313,1.9,226.97,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158709619,1.9,226.97,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158709911,1.9,226.98,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158710108,4.1027,226.98,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158711821,4.1027,226.98,226.93,8.10313977]
["bitfinex-derivatives","SOLF0:USTF0",1734158713311,1.9,226.98,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158713619,1.3534,227.09,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158713915,1.3534,227.09,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158713916,7.79993977,227.03,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158714918,1.9,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158715718,4.1023,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158716722,2.2024,227.01,226.95,8.10283977]
["bitfinex-derivatives","SOLF0:USTF0",1734158717612,2.2024,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158719421,2.2024,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158720824,5.89993977,227.0,226.88,5.34167428]
["bitfinex-derivatives","SOLF0:USTF0",1734158721019,5.89993977,226.98,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158721216,7.79993977,226.98,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158722626,2.2029,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158724823,2.2029,226.97,226.88,5.34167428]
["bitfinex-derivatives","SOLF0:USTF0",1734158724824,1.9,226.98,226.95,8.10283977]
["bitfinex-derivatives","SOLF0:USTF0",1734158725026,1.9,226.98,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158725621,5.89993977,227.02,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158725829,1.9,227.01,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158726624,2.2025,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158726922,1.9,227.01,226.97,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158727127,1.9,227.01,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158727829,8.10203977,227.04,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158728124,10.00203977,227.04,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158729331,71.49489563,227.05,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158729531,73.39489563,227.05,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158729726,73.39489563,227.05,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158730121,73.39489563,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158730330,75.59689563,227.05,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158730522,75.59689563,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158731730,75.59689563,227.05,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158736736,73.39489563,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158736936,73.39489563,227.05,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158738034,73.39489563,227.05,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158741241,5.89993977,227.03,226.96,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734158741639,2.2023,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158742639,2.2023,227.02,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158743936,5.89993977,227.03,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158744240,7.79993977,227.05,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158745143,10.00203977,227.05,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158748943,4.1021,227.05,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158749248,10.00203977,227.05,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158749745,7.79993977,227.05,226.97,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158749945,2.2021,227.04,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158750847,1.9,227.05,226.97,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158751049,1.9,227.05,226.99,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158751640,1.9,227.05,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158752547,1.9,227.05,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734158752748,77.87296875,227.09,226.96,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734158752749,1.9,227.08,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158753050,84.59530852,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158753252,86.49530852,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158753444,82.39370852,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158753639,84.29370852,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158753945,84.29370852,227.09,227.03,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158754544,78.39376875,227.09,227.03,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158754740,80.59536875,227.09,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158757551,78.69536875,227.09,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158759950,2.2017,227.08,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158760847,5.89993977,227.08,226.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158761051,8.10183977,227.06,226.99,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158761454,10.00183977,227.06,226.99,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158761654,10.00183977,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158762250,5.89993977,227.04,226.97,12.76611345]
["bitfinex-derivatives","SOLF0:USTF0",1734158762455,8.10203977,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158763151,2.2022,227.03,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158763755,8.10203977,227.04,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158764552,1.9,227.06,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158764757,82.39370852,227.09,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158764957,82.39370852,227.09,227.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158765553,84.59540852,227.09,227.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158766056,82.39370852,227.09,227.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158766248,82.39370852,227.09,227.05,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1734158768661,82.39370852,227.09,227.05,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158768955,84.59530852,227.09,227.03,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158770661,84.59530852,227.09,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734158772062,10.00143977,227.11,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734158772965,5.89993977,227.09,227.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158773162,5.89993977,227.09,227.02,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158774564,2.2017,227.08,227.01,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158775667,2.2017,227.08,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158776061,8.10193977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158776261,5.89993977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158777656,2.2021,227.04,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158778457,2.2021,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158779064,2.2022,227.03,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158779269,5.89993977,227.03,226.96,5.20789635]
["bitfinex-derivatives","SOLF0:USTF0",1734158779467,7.79993977,227.03,226.96,11.10783612]
["bitfinex-derivatives","SOLF0:USTF0",1734158780268,10.00213977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158782668,5.89993977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158782861,2.2023,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158783861,8.10223977,227.03,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158784059,8.10223977,227.03,226.96,11.10783612]
["bitfinex-derivatives","SOLF0:USTF0",1734158785560,8.10223977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158785964,5.89993977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158786164,2.2023,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158786564,1.9,227.04,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158786565,5.89993977,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158786963,2.2026,226.99,226.94,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158787168,5.89993977,226.99,226.93,47.40159794]
["bitfinex-derivatives","SOLF0:USTF0",1734158787762,2.2027,226.98,226.93,47.40159794]
["bitfinex-derivatives","SOLF0:USTF0",1734158787967,1.9,227.0,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158789567,1.9,227.0,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158792759,1.9,227.0,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158793160,10.00223977,227.03,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158794172,8.10223977,227.03,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158794373,10.00223977,227.03,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158796875,10.00223977,227.03,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158797172,10.00223977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158800374,7.79993977,227.03,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158800574,2.2023,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158800970,7.79993977,227.03,226.96,8.10273977]
["bitfinex-derivatives","SOLF0:USTF0",1734158801177,2.2024,227.01,226.96,8.10273977]
["bitfinex-derivatives","SOLF0:USTF0",1734158802275,2.2024,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158802473,2.2023,227.03,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158802780,90.31075784,227.06,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158803577,82.51081807,227.06,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158803877,84.41081807,227.06,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158804672,84.41081807,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158804673,86.61271807,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158804875,84.41081807,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158805282,2.202,227.05,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158805474,2.202,227.05,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158805475,8.10193977,227.05,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158805671,8.10193977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158806279,2.202,227.05,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158806677,2.202,227.05,227.0,8.10233977]
["bitfinex-derivatives","SOLF0:USTF0",1734158807975,2.202,227.05,227.0,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158809474,2.2022,227.03,226.98,8.10253977]
["bitfinex-derivatives","SOLF0:USTF0",1734158811975,84.41081807,227.06,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158812283,5.89993977,227.05,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158813584,2.2022,227.03,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158815588,2.2022,227.03,226.94,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734158815589,5.89993977,227.03,226.94,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734158815783,84.41081807,227.06,226.94,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734158815978,5.89993977,227.01,226.94,12.15753977]
["bitfinex-derivatives","SOLF0:USTF0",1734158816179,7.79993977,227.01,226.94,10.25753977]
["bitfinex-derivatives","SOLF0:USTF0",1734158816683,2.2025,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158817185,10.00233977,227.01,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158820481,10.00233977,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158822788,4.1024,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158823390,2.2024,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158824385,7.79993977,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158824691,10.00223977,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158829598,1.9,227.02,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158829898,1.9,227.04,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158830095,5.89993977,227.06,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158830290,5.89993977,227.06,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158831898,8.10183977,227.07,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158834697,5.89993977,227.07,227.03,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158834899,1.4174,227.14,226.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158834900,1.4174,227.14,227.02,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158835093,5.89993977,227.09,227.02,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158836795,8.10153977,227.09,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158836998,5.89993977,227.07,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734158837303,5.89993977,227.07,227.0,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158837504,5.89993977,227.05,227.02,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734158838395,5.89993977,227.05,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734158841501,5.89993977,227.03,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158842904,5.89993977,227.03,226.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158843201,8.10213977,227.03,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158843599,5.89993977,227.01,226.94,10.25753977]
["bitfinex-derivatives","SOLF0:USTF0",1734158843998,5.89993977,227.01,226.95,5.4182329]
["bitfinex-derivatives","SOLF0:USTF0",1734158844400,2.2025,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158845705,8.10253977,226.99,226.94,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1734158845900,8.10253977,226.99,226.94,2.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734158847007,8.10253977,226.99,226.93,46.35797885]
["bitfinex-derivatives","SOLF0:USTF0",1734158847609,8.10253977,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158851710,5.89993977,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158857020,2.2027,226.98,226.93,48.56107885]
["bitfinex-derivatives","SOLF0:USTF0",1734158859016,2.2027,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158860621,8.10263977,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158860824,2.2027,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158861019,7.79993977,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158861519,1.9,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158861824,7.79993977,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158863026,10.00253977,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158863324,7.79993977,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158864618,2.2027,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158865823,7.79993977,226.99,226.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158865824,5.89993977,226.97,226.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158866020,5.89993977,226.97,226.87,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158866224,1.9,226.99,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158866425,2.2029,226.96,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158866726,2.2029,226.96,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158867723,2.2029,226.96,226.91,8.10333977]
["bitfinex-derivatives","SOLF0:USTF0",1734158868118,2.2027,226.98,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158868323,8.10263977,226.98,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158869924,1.9,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158870118,1.9,226.99,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158870119,1.9,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158871225,10.00233977,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158871423,10.00233977,227.02,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158871619,8.10233977,227.02,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158871821,8.10233977,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158873333,5.89993977,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158874434,5.89993977,227.02,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158874435,8.10223977,227.02,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158874733,8.10223977,227.02,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158875730,5.89993977,227.0,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158876635,8.10243977,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158876830,5.89993977,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158877435,2.2026,226.99,226.93,8.10303977]
["bitfinex-derivatives","SOLF0:USTF0",1734158877935,4.1026,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158878131,4.1026,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158879635,4.1026,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158879636,8.10273977,226.98,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158883933,5.89993977,226.96,226.81,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734158884133,5.89993977,226.96,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158884345,1.9,226.95,226.87,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158885031,5.89993977,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158886241,5.89993977,226.92,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158888641,8.10303977,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158890844,4.3016,227.06,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158891040,5.89993977,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158891246,1.9,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158891647,1.9,226.94,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158891851,1.9,226.95,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158892045,5.89993977,226.97,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158892348,5.89993977,226.97,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158893650,5.89993977,226.97,226.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158893851,5.89993977,226.97,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158894651,5.89993977,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158894852,5.89993977,226.97,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158895245,2.203,226.96,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158895849,2.203,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158899650,1.9,226.98,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158899854,8.10273977,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158903354,2.2028,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158903551,8.10273977,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158903756,8.10273977,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158903953,5.89993977,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734158904158,5.89993977,226.97,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158904357,1.9,226.98,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158904552,1.9,226.99,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158904951,5.89993977,227.01,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158905152,1.9,227.0,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158905758,1.9,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158906460,7.79993977,227.01,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734158907350,7.79993977,227.01,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158907555,7.79993977,227.01,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734158910461,7.79993977,227.01,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158910760,10.00243977,227.01,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158910962,7.79993977,227.01,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158911162,7.79993977,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158912063,10.00233977,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158913260,10.00233977,227.01,226.93,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158913461,10.00233977,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158913861,7.79993977,227.01,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158914161,7.79993977,227.01,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158914363,1.9,227.01,226.95,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158914564,1.9,227.01,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158918361,5.89993977,227.02,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158925179,5.89993977,227.0,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734158925379,5.89993977,227.0,226.9,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734158925581,5.89993977,226.98,226.92,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158928780,5.89993977,226.98,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158932680,5.89993977,226.98,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734158943593,5.89993977,226.98,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158943889,5.89993977,226.97,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734158944997,5.89993977,226.95,226.84,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158945195,5.24282627,227.04,226.85,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158945196,5.89993977,226.92,226.85,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158945597,5.89993977,226.92,226.84,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158946695,5.89993977,226.92,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158951801,5.89993977,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734158952003,5.89993977,226.92,226.86,5.23786952]
["bitfinex-derivatives","SOLF0:USTF0",1734158953602,5.89993977,226.92,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158957109,5.89993977,226.92,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158959910,5.89993977,226.92,226.85,11.27535561]
["bitfinex-derivatives","SOLF0:USTF0",1734158960811,5.89993977,226.92,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158963313,5.89993977,226.97,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158963507,5.89993977,226.97,226.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1734158965709,5.89993977,226.97,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158966415,1.9,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158966615,5.89993977,226.96,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158966912,5.89993977,226.97,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734158971917,5.89993977,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158972215,5.89993977,226.95,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734158972422,5.89993977,226.95,226.88,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734158972713,7.79993977,226.95,226.88,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734158972921,5.89993977,226.93,226.88,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734158973813,5.89993977,226.93,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734158974714,5.89993977,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158975913,5.89993977,226.91,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734158977822,5.89993977,226.91,226.85,11.27535561]
["bitfinex-derivatives","SOLF0:USTF0",1734158978126,5.89993977,226.91,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158979729,5.89993977,226.91,226.85,11.27535561]
["bitfinex-derivatives","SOLF0:USTF0",1734158980028,2.2031,226.94,226.9,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158980328,5.89993977,226.92,226.9,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734158982125,2.2037,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734158982322,5.89993977,226.85,226.78,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158983228,5.89993977,226.85,226.77,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158983428,5.89993977,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734158984130,5.89993977,226.83,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734158985430,5.89993977,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734158985837,5.23993977,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734158988141,5.23993977,226.81,226.69,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734158988449,5.89993977,226.79,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734158991145,5.89993977,226.77,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734158991543,5.23993977,226.77,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734158992546,5.23993977,226.77,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734158992748,5.23993977,226.77,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734158996249,5.23993977,226.77,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734158996553,5.23993977,226.77,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734158996950,1.9,226.79,226.72,11.13180847]
["bitfinex-derivatives","SOLF0:USTF0",1734158997149,1.9,226.79,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734158997349,5.35250448,226.85,226.72,11.13180847]
["bitfinex-derivatives","SOLF0:USTF0",1734158997350,1.9,226.85,226.74,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158997545,5.89993977,226.82,226.74,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158997950,5.89993977,226.8,226.74,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734158998154,5.89993977,226.8,226.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158998359,5.89993977,226.8,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734158998653,5.89993977,226.8,226.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734158998955,5.89993977,226.78,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734158999750,5.89993977,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159001247,1.9,226.81,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159001447,5.89993977,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159002156,5.89993977,226.8,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734159002157,5.89993977,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159004054,5.89993977,226.78,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734159005656,5.89993977,226.78,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159005961,5.89993977,226.78,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734159007658,5.89993977,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159008552,2.2044,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159008760,5.89993977,226.78,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159012153,5.89993977,226.78,226.72,5.2318687]
["bitfinex-derivatives","SOLF0:USTF0",1734159012359,1.9,226.83,226.75,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159012558,5.89993977,226.83,226.75,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159014556,5.89993977,226.83,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159015359,5.89993977,226.83,226.75,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159015360,5.89993977,226.83,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159018062,5.89993977,226.83,226.75,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159018270,5.89993977,226.83,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159018765,5.89993977,226.84,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159019463,5.89993977,226.86,226.77,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159019665,5.89993977,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159020164,4.1037,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159020465,5.89993977,226.85,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159021456,5.89993977,226.87,226.79,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159021660,5.89993977,226.87,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159023665,5.89993977,226.87,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159023959,5.89993977,226.84,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159026467,4.1037,226.88,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159026666,5.89993977,226.85,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159027972,5.89993977,226.85,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159041283,5.89993977,226.87,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159042078,5.89993977,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159046189,5.89993977,226.88,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159046790,5.89993977,226.88,226.81,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159046791,5.89993977,226.88,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159047582,5.89993977,226.88,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159047882,2.2035,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159048187,5.89993977,226.88,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159050087,2.2035,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159050389,5.89993977,226.87,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159053589,81.72417,226.91,226.84,5.31257717]
["bitfinex-derivatives","SOLF0:USTF0",1734159053791,5.89993977,226.89,226.84,5.31257717]
["bitfinex-derivatives","SOLF0:USTF0",1734159055692,5.89993977,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159059796,79.82417,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159059991,5.89993977,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159061696,5.89993977,226.89,226.88,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159063193,77.62077,226.91,226.88,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159063399,5.89993977,226.9,226.88,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159064299,5.89993977,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159064595,5.89993977,226.88,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159065095,5.89993977,226.88,226.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159065296,5.89993977,226.86,226.83,5.25519248]
["bitfinex-derivatives","SOLF0:USTF0",1734159066199,5.89993977,226.88,226.83,5.25519248]
["bitfinex-derivatives","SOLF0:USTF0",1734159066501,79.82417,226.91,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159066693,5.89993977,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159068400,5.89993977,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159077599,5.89993977,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159077807,5.89993977,226.89,226.83,5.25519248]
["bitfinex-derivatives","SOLF0:USTF0",1734159078304,5.89993977,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159080106,5.89993977,226.89,226.83,5.25519248]
["bitfinex-derivatives","SOLF0:USTF0",1734159080410,5.89993977,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159082900,77.62077,226.91,226.83,5.25519248]
["bitfinex-derivatives","SOLF0:USTF0",1734159083111,77.62077,226.91,226.86,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159083308,77.62077,226.91,226.88,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159083503,77.62077,226.91,226.88,7.79993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159083706,71.05677,226.91,226.9,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159084705,71.05677,226.91,226.9,8.10343977]
["bitfinex-derivatives","SOLF0:USTF0",1734159085609,68.81147,226.91,226.9,8.10343977]
["bitfinex-derivatives","SOLF0:USTF0",1734159086209,66.56597,226.91,226.9,8.10343977]
["bitfinex-derivatives","SOLF0:USTF0",1734159086409,63.98477,226.91,226.9,8.10343977]
["bitfinex-derivatives","SOLF0:USTF0",1734159089911,63.98477,226.91,226.9,10.00343977]
["bitfinex-derivatives","SOLF0:USTF0",1734159093812,63.98477,226.91,226.9,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734159094007,63.98477,226.91,226.9,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159114619,1.4054,227.01,226.89,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159114922,1.4054,227.01,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159117620,1.4054,227.01,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159118026,2.807,227.06,226.99,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159118223,2.807,227.06,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159119828,2.807,227.06,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734159120028,2.807,227.06,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159120725,1.3977,227.06,227.01,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159121720,1.3977,227.06,227.05,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734159123125,7.29763977,227.06,226.85,5.29271732]
["bitfinex-derivatives","SOLF0:USTF0",1734159123320,1.3977,227.06,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159123628,5.89993977,227.04,226.98,7.77993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159123932,5.89993977,227.04,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159124226,5.89993977,227.04,226.96,7.77993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159124432,5.89993977,227.02,226.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159124728,1.3737,227.01,226.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159124929,1.3737,227.01,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159125327,3.2777,227.06,226.96,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159125524,5.89993977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159125726,5.89993977,227.05,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734159125921,5.89993977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159127525,5.89993977,227.05,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734159127726,5.89993977,227.05,226.98,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159128730,5.89993977,227.05,227.01,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734159130225,5.89993977,227.05,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1734159131332,5.89993977,227.03,226.84,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734159131534,5.89993977,227.01,226.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159131730,5.89993977,226.99,226.94,5.33251057]
["bitfinex-derivatives","SOLF0:USTF0",1734159132228,5.89993977,226.99,226.91,7.77993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159132430,5.89993977,226.99,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159133133,5.89993977,226.97,226.91,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159134631,5.89993977,226.97,226.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159134632,7.77993977,226.97,226.84,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1734159134832,7.77993977,226.97,226.9,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159135435,1.88,226.97,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159135635,5.89993977,226.99,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159135837,5.89993977,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159136937,5.89993977,226.99,226.92,5.89993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159137145,5.89993977,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159142443,5.5382,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159142642,5.89993977,226.99,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159149945,9.98243977,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159151445,4.0825,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159151641,9.98243977,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159153049,7.77993977,227.0,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159153242,5.89993977,226.98,226.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159153443,5.89993977,226.98,226.91,7.77993977]
["bitfinex-derivatives","SOLF0:USTF0",1734159154652,8.10263977,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159155155,8.76673224,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159155454,2.2028,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159156255,6.56403224,226.98,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159156256,2.2029,226.96,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159157450,1.4792,226.97,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159158346,2.2029,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159159350,2.2029,226.96,226.9,6.56403224]
["bitfinex-derivatives","SOLF0:USTF0",1734159159549,8.76693224,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159159751,2.203,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159164659,8.76713224,226.94,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159164860,8.76713224,226.94,226.87,6.56403224]
["bitfinex-derivatives","SOLF0:USTF0",1734159165961,2.2032,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159166258,6.56403224,226.94,226.87,6.56403224]
["bitfinex-derivatives","SOLF0:USTF0",1734159166455,6.56403224,226.94,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159166651,2.2033,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159167460,2.2032,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159177065,2.2035,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159181067,2.2034,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159185471,1.9,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159186867,6.56403224,226.91,226.84,5.38730158]
["bitfinex-derivatives","SOLF0:USTF0",1734159187068,6.56403224,226.91,226.81,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159187275,6.56403224,226.89,226.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159187476,8.76763224,226.89,226.81,6.56403224]
["bitfinex-derivatives","SOLF0:USTF0",1734159188675,8.76763224,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159189376,1.9,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159200986,1.9,226.88,226.82,6.56403224]
["bitfinex-derivatives","SOLF0:USTF0",1734159201181,5.38772269,226.92,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159201182,2.2033,226.92,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159201383,8.76733224,226.92,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159202087,8.76733224,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159204289,2.2034,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159205492,8.46403224,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159205493,10.66733224,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159207188,6.56839302,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159207395,8.77179302,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159207590,10.67179302,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159209495,6.56839302,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159210095,8.77199302,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159210392,6.56839302,226.87,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159210792,6.56839302,226.87,226.81,11.85133617]
["bitfinex-derivatives","SOLF0:USTF0",1734159210995,6.56839302,226.87,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159211198,8.77199302,226.89,226.81,11.85133617]
["bitfinex-derivatives","SOLF0:USTF0",1734159211692,8.77199302,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159214999,8.77290875,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159222104,2.2036,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159222308,8.77290875,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159227805,6.56930875,226.89,226.81,11.8522519]
["bitfinex-derivatives","SOLF0:USTF0",1734159228003,6.56930875,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159232709,2.2037,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159233312,1.9,226.91,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159233313,6.56930875,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159233613,6.56930875,226.85,226.77,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734159234310,6.56930875,226.83,226.77,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734159234609,6.56930875,226.83,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159234813,6.56930875,226.83,226.77,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734159235603,6.56930875,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159236309,6.56930875,226.81,226.74,5.35715229]
["bitfinex-derivatives","SOLF0:USTF0",1734159236609,6.56930875,226.81,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159236610,6.56930875,226.79,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159241510,1.88,226.81,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159241710,6.56930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159242712,6.56930875,226.82,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159244212,80.93366582,226.86,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159244416,80.93366582,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159244816,80.93366582,226.86,226.82,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159245313,80.93366582,226.86,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159249312,6.56930875,226.86,226.73,5.29192217]
["bitfinex-derivatives","SOLF0:USTF0",1734159249615,6.56930875,226.82,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159249913,6.56930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159250715,6.56930875,226.8,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159252016,6.56930875,226.8,226.73,7.19192217]
["bitfinex-derivatives","SOLF0:USTF0",1734159252218,6.56930875,226.8,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159253620,6.56930875,226.8,226.77,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159255019,6.56930875,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159255216,6.56930875,226.8,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159255417,6.56930875,226.82,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159256620,6.56930875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159258220,6.56930875,226.82,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159258521,6.56930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159259225,6.56930875,226.82,226.77,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159259427,6.56930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159261625,6.56930875,226.82,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159262817,8.77370875,226.8,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159265428,2.2042,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159265629,6.56930875,226.81,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159266725,6.56930875,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159269326,8.77360875,226.81,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159269525,6.56930875,226.79,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159269726,6.56930875,226.79,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159269926,6.56930875,226.79,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159274228,6.56930875,226.79,226.73,11.89887776]
["bitfinex-derivatives","SOLF0:USTF0",1734159274435,6.56930875,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159277437,2.2041,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159277641,6.56930875,226.82,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159278442,6.56930875,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159278742,6.56930875,226.82,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159279238,6.56930875,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159279842,6.56930875,226.8,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159281036,6.56930875,226.78,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159281950,2.2043,226.81,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159282243,6.56930875,226.79,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159288050,6.56930875,226.77,226.7,48.04077654]
["bitfinex-derivatives","SOLF0:USTF0",1734159288345,6.56930875,226.74,226.7,48.04077654]
["bitfinex-derivatives","SOLF0:USTF0",1734159289741,6.56930875,226.74,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734159291348,6.56930875,226.74,226.57,24.34283328]
["bitfinex-derivatives","SOLF0:USTF0",1734159291545,6.56930875,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734159293854,6.56930875,226.72,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734159298757,2.2046,226.79,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159299055,2.7314,226.8,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159299056,6.56930875,226.75,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159301360,6.56930875,226.73,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159308165,2.2048,226.76,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159308166,2.2047,226.77,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159308468,6.56930875,226.76,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159308764,2.2047,226.77,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159308965,6.56930875,226.76,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159312468,6.56930875,226.77,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159313668,1.9,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159313864,6.56930875,226.77,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159314662,1.4759,226.81,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159314966,6.56930875,226.8,226.77,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159315868,6.56930875,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159317770,1.94,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159318068,6.56930875,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159326375,6.56930875,226.8,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159326577,6.56930875,226.78,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159327667,6.56930875,226.78,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159331778,4.1443,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159331978,4.1443,226.82,226.71,7.1086444]
["bitfinex-derivatives","SOLF0:USTF0",1734159331979,4.1437,226.88,226.79,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159332182,6.56930875,226.87,226.81,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159333678,6.56930875,226.87,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159336977,6.56930875,226.87,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159338578,1.94,226.9,226.81,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159338776,6.56930875,226.88,226.81,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159339581,6.56930875,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159339782,6.56930875,226.88,226.81,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159340580,2.2034,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159340881,6.56930875,226.87,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159342377,6.56930875,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159342583,6.56930875,226.85,226.79,8.50930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159342979,6.56930875,226.85,226.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734159343174,6.56930875,226.85,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159345577,6.56930875,226.85,226.82,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159345778,6.56930875,226.85,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159346483,2.2037,226.88,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159346679,6.56930875,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159348584,6.56930875,226.84,226.78,48.95310652]
["bitfinex-derivatives","SOLF0:USTF0",1734159348884,6.56930875,226.82,226.78,48.95310652]
["bitfinex-derivatives","SOLF0:USTF0",1734159349682,6.56930875,226.82,226.79,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159349889,2.204,226.84,226.79,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159350185,6.56930875,226.82,226.79,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159356286,6.56930875,226.84,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159358193,6.56930875,226.84,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159358690,6.56930875,226.84,226.78,55.52241527]
["bitfinex-derivatives","SOLF0:USTF0",1734159358991,6.56930875,226.84,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159360791,2.2038,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159360792,6.56930875,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159360988,8.77310875,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159361292,6.56930875,226.84,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159363888,4.1237,226.88,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159364094,6.56930875,226.87,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159364591,6.56930875,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159364898,6.56930875,226.85,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159367598,6.56930875,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159372900,6.56930875,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159373304,1.4787,226.91,226.77,10.20611658]
["bitfinex-derivatives","SOLF0:USTF0",1734159373305,6.56930875,226.89,226.82,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159373602,6.56930875,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159374002,6.56930875,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159380907,6.56930875,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159381708,8.77290875,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159386114,1.4434,226.93,226.88,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159386315,82.84805426,226.94,226.88,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159387310,82.84805426,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159388416,2.2029,226.96,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159389516,8.46930875,226.97,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159389721,6.56930875,226.95,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159389919,6.56930875,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159390617,6.56930875,226.93,226.88,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159390819,6.56930875,226.93,226.86,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159392518,6.56930875,226.91,226.84,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734159392722,2.2037,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159393124,2.2037,226.88,226.82,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159393319,6.56930875,226.89,226.82,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159393622,8.77290875,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159394119,2.2037,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159394319,2.2037,226.88,226.82,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159394624,6.56930875,226.87,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159395121,8.77310875,226.87,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159395618,8.77310875,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159397123,8.77310875,226.87,226.82,8.77350875]
["bitfinex-derivatives","SOLF0:USTF0",1734159399422,8.77310875,226.87,226.82,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159399625,8.77310875,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159401928,6.56930875,226.87,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159403222,2.2037,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159403423,8.77300875,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159407433,8.77300875,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159415329,4.1036,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159423936,1.9,226.89,226.83,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159424142,1.9,226.89,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159425640,1.9,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159425837,1.3714,226.94,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159426036,1.9,226.93,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159426243,3.2714,226.94,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159426441,1.3714,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159430343,7.94070875,226.94,226.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159432152,91.50169119,226.95,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159433248,83.03238244,226.95,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159436247,83.03238244,226.95,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159436248,2.2032,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159437349,6.56930875,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159439051,8.77250875,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159439446,8.77250875,226.93,226.86,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159439653,8.77250875,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159442752,6.56930875,226.9,226.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159443057,6.56930875,226.88,226.82,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159443265,6.56930875,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159443266,8.77300875,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159449659,6.56930875,226.84,226.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159449865,6.56930875,226.84,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159450060,6.56930875,226.84,226.75,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159450365,6.56930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159450565,6.56930875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159453464,6.56930875,226.8,226.74,51.45115119]
["bitfinex-derivatives","SOLF0:USTF0",1734159453667,6.56930875,226.8,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159454067,2.2045,226.79,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159454370,2.2045,226.79,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159454574,6.56930875,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159456668,8.77370875,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159456967,6.56930875,226.8,226.73,8.77430875]
["bitfinex-derivatives","SOLF0:USTF0",1734159457163,2.2045,226.79,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159458171,2.2045,226.79,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159461466,6.56930875,226.78,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159463172,8.77390875,226.78,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734159465173,8.77390875,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159465369,8.77380875,226.8,226.72,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159465775,8.77380875,226.8,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159465980,2.2045,226.8,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159466180,6.56930875,226.8,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159466679,1.9,226.81,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159466885,8.46930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159468388,1.9,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159468684,1.9,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159468685,8.46930875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159471192,4.1042,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159471490,10.67350875,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159474284,8.77350875,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159474488,8.77350875,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159476594,8.77350875,226.83,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159479396,2.2042,226.82,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159483193,2.2042,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159483194,8.46930875,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159483400,6.56930875,226.81,226.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159483695,6.56930875,226.81,226.73,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159484597,8.77360875,226.81,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159485591,5.37133277,226.86,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159485797,4.2728,226.89,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159485997,6.56930875,226.87,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159487801,6.56930875,226.87,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159496913,5.5568,226.89,226.84,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159497113,6.56930875,226.88,226.84,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159507014,6.56930875,226.88,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159510209,6.56930875,226.88,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159510410,8.77300875,226.88,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159510614,8.77300875,226.88,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159512619,8.77300875,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159514218,2.204,226.84,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159514419,6.56930875,226.82,226.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159514615,6.56930875,226.82,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159515616,6.56930875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159518615,2.2041,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159518819,6.56930875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159520721,2.2041,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159520921,8.46930875,226.84,226.79,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159520922,1.9,226.84,226.79,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159521121,6.56930875,226.87,226.81,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159521316,1.9,226.86,226.81,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159521712,1.9,226.86,226.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159521925,1.9,226.86,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159523718,1.9,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159525629,1.9,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159525630,4.1038,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159525838,2.2038,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159526026,4.1038,226.86,226.81,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159530035,4.1038,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159530831,6.56930875,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159531636,6.56930875,226.85,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159531637,8.77320875,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159536135,8.77320875,226.85,226.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734159536136,8.77320875,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159540040,8.77320875,226.85,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159540237,8.77320875,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159543448,4.1039,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159548853,4.1039,226.85,226.74,5.21099298]
["bitfinex-derivatives","SOLF0:USTF0",1734159548854,6.56930875,226.84,226.74,5.21099298]
["bitfinex-derivatives","SOLF0:USTF0",1734159549055,2.2042,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159549455,2.2042,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159549655,2.2042,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159549851,6.56930875,226.84,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159550044,2.2042,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159550447,6.56930875,226.84,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159550650,6.56930875,226.84,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159551150,6.56930875,226.84,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159552647,8.77340875,226.84,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159556557,2.2042,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159556752,6.56930875,226.84,226.74,5.21099298]
["bitfinex-derivatives","SOLF0:USTF0",1734159556958,6.56930875,226.84,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159557651,6.56930875,226.84,226.74,5.21099298]
["bitfinex-derivatives","SOLF0:USTF0",1734159557856,2.2041,226.83,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159561260,2.2041,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159570765,1.9,226.82,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159575060,1.9,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159575061,1.9,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159575265,10.67350875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159579170,2.2043,226.81,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159585975,8.46930875,226.82,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159586272,10.67350875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159592081,8.77350875,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159592381,1.9,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159593380,4.1043,226.81,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159593680,6.56930875,226.8,226.72,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159593880,2.2045,226.79,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159594181,2.2045,226.79,226.72,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159595182,2.2045,226.79,226.72,11.94387313]
["bitfinex-derivatives","SOLF0:USTF0",1734159595584,2.2045,226.79,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159596778,6.56930875,226.78,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159597579,2.2045,226.79,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159597784,6.56930875,226.8,226.72,11.94387313]
["bitfinex-derivatives","SOLF0:USTF0",1734159597978,8.77370875,226.8,226.72,11.94387313]
["bitfinex-derivatives","SOLF0:USTF0",1734159599588,2.2042,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159599790,4.1042,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159599987,1.9,226.83,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159601589,2.2043,226.81,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159601889,6.56930875,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159603586,8.77350875,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159604184,2.2042,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159604387,6.56930875,226.81,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159604985,6.56930875,226.81,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159605588,6.56930875,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159607498,4.1041,226.83,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159607697,10.67340875,226.83,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159608704,10.67340875,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159610202,2.2045,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159610406,6.56930875,226.79,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159612901,2.2043,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159613100,6.56930875,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159613401,6.56930875,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159615111,2.2046,226.78,226.72,14.14897313]
["bitfinex-derivatives","SOLF0:USTF0",1734159615304,2.2046,226.78,226.72,7.57966438]
["bitfinex-derivatives","SOLF0:USTF0",1734159615506,2.2046,226.78,226.72,14.14897313]
["bitfinex-derivatives","SOLF0:USTF0",1734159615706,1.9,226.83,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159615907,2.2045,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159616103,6.56930875,226.81,226.74,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159617002,8.46930875,226.83,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159618603,8.46930875,226.83,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159618604,10.67350875,226.83,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159622219,2.2042,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159624410,2.8408,226.9,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159624605,6.56930875,226.87,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159625416,2.2039,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159629611,6.56930875,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159629813,6.56930875,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159629814,8.77330875,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734159630007,1.9,226.87,226.76,11.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1734159630008,6.56930875,226.83,226.76,11.88811608]
["bitfinex-derivatives","SOLF0:USTF0",1734159631716,2.2042,226.82,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159633016,6.56930875,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159633717,2.2041,226.84,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159634107,89.57614783,226.89,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159634312,2.2039,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159634614,8.77320875,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734159635013,8.77320875,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159635221,2.2039,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159635416,8.77320875,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159639117,2.2039,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159639317,4.1038,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159639617,6.56930875,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159640019,6.56930875,226.86,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159640216,1.9,226.88,226.8,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159640519,6.56930875,226.87,226.82,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159640724,2.2034,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159640917,245.17955964,227.05,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159640918,1.9,226.95,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159641217,6.56930875,226.93,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159642621,6.56930875,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159644326,8.77250875,226.93,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159644830,8.77250875,226.93,226.86,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159645229,6.56930875,226.91,226.82,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734159645431,6.56930875,226.91,226.85,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159646329,6.56930875,226.91,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159646729,6.56930875,226.92,226.85,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159647025,6.56930875,226.92,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159647731,6.56930875,226.92,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159660337,1.9,226.95,226.88,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159660532,1.4255,227.0,226.9,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159660533,8.44930875,226.97,226.9,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159661143,1.88,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159661443,8.44930875,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159661637,6.56930875,226.95,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159662842,2.2028,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159663043,6.56930875,226.96,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159665145,6.56930875,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159673242,8.77180875,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159676044,8.77180875,227.01,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159677750,2.2025,227.0,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159678055,6.56930875,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159678249,6.56930875,226.95,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159678953,6.56930875,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159679350,8.77210875,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159681453,2.2028,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159683055,2.2028,226.97,226.93,8.77250875]
["bitfinex-derivatives","SOLF0:USTF0",1734159685648,8.44930875,226.99,226.93,8.77250875]
["bitfinex-derivatives","SOLF0:USTF0",1734159685854,1.88,226.99,226.95,8.77220875]
["bitfinex-derivatives","SOLF0:USTF0",1734159686059,1.88,226.99,226.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159686259,96.11524295,227.01,226.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159687660,2.2025,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159690058,6.56930875,226.99,226.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159690468,6.56930875,226.99,226.92,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159690863,6.56930875,226.99,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159690864,2.2028,226.98,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159691063,6.56930875,226.99,226.92,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159691961,91.7483342,227.01,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159692160,6.56930875,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159694558,2.2024,227.01,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159695466,5.37211546,227.04,226.96,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159695666,6.56930875,227.02,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159696870,6.56930875,227.02,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159698570,2.2024,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159699169,8.77160875,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159700967,8.77160875,227.02,226.97,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159702665,8.77160875,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159702863,6.56930875,227.02,226.96,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159703468,6.56930875,227.02,226.99,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159704072,6.56930875,227.02,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159704976,6.56930875,227.02,226.96,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159705274,6.56930875,227.02,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159709274,6.56930875,227.02,226.96,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159709476,6.56930875,227.02,226.99,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159709971,6.56930875,227.02,226.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159710178,6.56930875,227.0,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159710373,6.56930875,226.98,226.96,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734159714873,8.77200875,226.98,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159718087,2.2028,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159719986,8.77200875,226.98,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159720781,1.88,227.0,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159720782,2.2028,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159720986,8.77210875,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159721280,2.2027,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159721481,8.77200875,226.99,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159722382,2.2027,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159728184,4.0826,227.0,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159728381,1.88,227.0,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159728683,1.88,227.0,226.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159729482,1.88,227.0,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159730294,6.56930875,227.01,226.97,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734159730594,6.56930875,227.01,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159734194,6.56930875,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159734794,6.56930875,226.97,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159735491,6.56930875,226.97,226.91,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159735492,6.56930875,226.97,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159739099,8.77210875,226.97,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159739399,6.56930875,226.97,226.9,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159740699,2.203,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159743503,2.2029,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159745301,8.77220875,226.96,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159746801,8.77220875,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159750818,6.56930875,226.96,226.89,55.74339226]
["bitfinex-derivatives","SOLF0:USTF0",1734159751003,6.56930875,226.96,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159751004,2.2031,226.94,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159754607,2.2032,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159754810,6.56930875,226.92,226.84,11.92809544]
["bitfinex-derivatives","SOLF0:USTF0",1734159755014,6.56930875,226.9,226.84,11.92809544]
["bitfinex-derivatives","SOLF0:USTF0",1734159755412,8.77280875,226.9,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159756012,8.77280875,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159756317,1.88,226.94,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159756513,2.2034,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159758318,2.2034,226.91,226.86,8.77310875]
["bitfinex-derivatives","SOLF0:USTF0",1734159762522,2.2034,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734159763018,2.2034,226.91,226.85,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159763223,2.2034,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159764323,6.56930875,226.92,226.87,8.77300875]
["bitfinex-derivatives","SOLF0:USTF0",1734159764522,8.77260875,226.92,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159764718,8.44930875,226.94,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159765619,2.2032,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159767119,8.44930875,226.94,226.85,5.37719375]
["bitfinex-derivatives","SOLF0:USTF0",1734159767120,2.2033,226.92,226.85,5.37719375]
["bitfinex-derivatives","SOLF0:USTF0",1734159767327,8.77260875,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159771321,1.88,226.94,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159771322,2.2032,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159776331,2.2033,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159777232,1.3776,227.0,226.89,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159777427,1.3776,227.0,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159777630,1.88,226.99,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159778121,7.94690875,227.0,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159778734,2.2026,226.99,226.94,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159780230,2.2026,226.99,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159780430,2.2026,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159780630,1.4382,227.03,226.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159780837,1.3766,227.06,226.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159781134,8.44930875,227.05,226.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159781338,10.65130875,227.05,226.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159781727,8.77130875,227.05,226.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159782735,8.77130875,227.05,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159784537,2.202,227.05,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159785531,2.202,227.05,226.96,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734159785532,6.56930875,227.04,226.96,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734159785737,8.77150875,227.04,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159786332,6.56930875,227.04,226.98,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734159786537,2.2022,227.03,226.97,8.77210875]
["bitfinex-derivatives","SOLF0:USTF0",1734159786732,6.56930875,227.04,226.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159786933,6.56930875,227.04,226.96,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734159786934,6.56930875,227.04,226.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159787235,6.56930875,227.04,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159788235,2.202,227.05,227.0,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734159791138,6.56930875,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734159792142,8.77120875,227.06,227.01,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734159793734,87.61571013,227.11,227.01,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159793939,87.61571013,227.11,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734159793940,10.65080875,227.1,227.04,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1734159794138,2.2015,227.1,227.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159794440,96.06501888,227.11,227.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159794638,91.69711013,227.11,227.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159795541,89.81711013,227.11,227.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159795843,89.81711013,227.11,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734159796043,4.0811,227.14,227.09,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159797733,4.0811,227.14,227.09,8.77090875]
["bitfinex-derivatives","SOLF0:USTF0",1734159799845,2.2011,227.14,227.09,8.77090875]
["bitfinex-derivatives","SOLF0:USTF0",1734159800241,1.88,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734159800435,8.44930875,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734159800635,8.44930875,227.17,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159800836,8.44930875,227.17,227.11,8.77060875]
["bitfinex-derivatives","SOLF0:USTF0",1734159801334,10.65020875,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734159802241,4.0809,227.17,227.12,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1734159802547,8.77000875,227.19,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159802847,8.77000875,227.19,227.11,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159803542,8.77000875,227.19,227.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159803746,8.77000875,227.19,227.14,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734159811049,6.56930875,227.19,227.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159811246,6.56930875,227.19,227.15,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734159813742,6.56930875,227.19,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734159813948,6.56930875,227.17,227.13,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734159815547,6.56930875,227.15,227.05,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734159815845,6.56930875,227.15,227.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159816248,6.56930875,227.15,227.08,11.93317348]
["bitfinex-derivatives","SOLF0:USTF0",1734159817747,2.2011,227.14,227.1,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1734159817947,2.2011,227.14,227.1,8.77080875]
["bitfinex-derivatives","SOLF0:USTF0",1734159818144,6.56930875,227.17,227.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159818352,1.88,227.18,227.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159818652,2.2007,227.19,227.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159818852,8.44930875,227.21,227.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159819552,2.2007,227.19,227.14,8.77040875]
["bitfinex-derivatives","SOLF0:USTF0",1734159819747,8.44930875,227.21,227.14,8.77040875]
["bitfinex-derivatives","SOLF0:USTF0",1734159819953,2.2007,227.18,227.14,8.77040875]
["bitfinex-derivatives","SOLF0:USTF0",1734159820149,2.2007,227.18,227.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159820454,2.2007,227.18,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734159825751,2.2009,227.17,227.12,8.77060875]
["bitfinex-derivatives","SOLF0:USTF0",1734159828652,8.44930875,227.2,227.13,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734159828857,8.44930875,227.2,227.05,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1734159828858,6.56930875,227.16,227.09,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159829452,2.2012,227.14,227.09,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159830654,2.2012,227.14,227.09,8.77090875]
["bitfinex-derivatives","SOLF0:USTF0",1734159832957,2.2012,227.14,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159839063,8.44930875,227.16,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159839264,10.65030875,227.16,227.11,8.77070875]
["bitfinex-derivatives","SOLF0:USTF0",1734159839964,2.201,227.15,227.11,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734159840167,2.201,227.15,227.11,8.77070875]
["bitfinex-derivatives","SOLF0:USTF0",1734159840562,8.44930875,227.16,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159840769,2.2011,227.14,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159841062,8.44930875,227.16,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159842671,2.201,227.15,227.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159843270,2.201,227.15,227.05,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734159843271,2.2013,227.13,227.05,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734159843466,8.44930875,227.12,226.97,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734159843775,8.44930875,227.12,227.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159844169,8.44930875,227.12,226.98,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734159844170,2.2017,227.08,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734159844570,6.56930875,227.1,227.03,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734159845471,6.56930875,227.1,227.03,8.77140875]
["bitfinex-derivatives","SOLF0:USTF0",1734159845675,2.2016,227.09,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734159851077,2.2015,227.11,227.06,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734159851274,2.2015,227.11,227.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159851982,2.2015,227.11,227.07,8.77110875]
["bitfinex-derivatives","SOLF0:USTF0",1734159852183,1.88,227.12,227.07,8.77110875]
["bitfinex-derivatives","SOLF0:USTF0",1734159853283,4.0813,227.12,227.07,8.77110875]
["bitfinex-derivatives","SOLF0:USTF0",1734159856078,6.56930875,227.11,227.05,8.77120875]
["bitfinex-derivatives","SOLF0:USTF0",1734159857587,2.2016,227.1,227.05,8.77120875]
["bitfinex-derivatives","SOLF0:USTF0",1734159858782,6.56930875,227.11,227.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159858984,2.2017,227.08,227.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159860285,6.56930875,227.09,226.98,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734159860588,6.56930875,227.05,226.98,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734159860785,6.56930875,227.03,226.94,5.2164258]
["bitfinex-derivatives","SOLF0:USTF0",1734159861090,8.44930875,227.03,226.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159861790,2.2023,227.02,226.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159863792,2.2024,227.01,226.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159865589,2.2024,227.01,226.96,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159866486,2.2025,227.0,226.95,8.77230875]
["bitfinex-derivatives","SOLF0:USTF0",1734159870389,2.2028,226.97,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159870785,1.88,226.98,226.91,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159870991,4.0827,226.98,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159871191,4.0827,226.98,226.93,8.77250875]
["bitfinex-derivatives","SOLF0:USTF0",1734159871685,1.88,226.98,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159874692,4.0827,226.98,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159875290,4.0827,226.98,226.93,8.77250875]
["bitfinex-derivatives","SOLF0:USTF0",1734159886405,1.88,226.98,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159886605,1.88,226.99,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159888412,1.88,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159895417,8.44930875,226.99,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1734159897219,8.44930875,226.99,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159897220,10.65190875,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159900220,8.77190875,226.99,226.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734159900416,8.77190875,226.99,226.93,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159900616,8.77190875,226.99,226.95,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1734159907119,2.2028,226.98,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159907321,6.56930875,226.97,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159908625,2.2029,226.96,226.92,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159913822,8.77210875,226.97,226.93,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734159915327,8.77230875,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159915628,8.44930875,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159916725,10.65230875,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159919627,10.65230875,226.95,226.89,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159919923,10.65230875,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159920728,10.65230875,226.95,226.91,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1734159923222,10.65230875,226.95,226.89,8.77280875]
["bitfinex-derivatives","SOLF0:USTF0",1734159923631,10.65230875,226.95,226.89,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159923827,10.65230875,226.95,226.87,11.84209387]
["bitfinex-derivatives","SOLF0:USTF0",1734159924130,10.65230875,226.95,226.87,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159924729,10.65230875,226.95,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159926325,6.56930875,226.93,226.9,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734159931834,8.77250875,226.93,226.89,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734159933437,8.77250875,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159934335,6.56930875,226.93,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159934529,2.2033,226.92,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159934728,1.88,226.91,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159936331,8.77290875,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734159936532,8.77290875,226.89,226.84,2.16520194]
["bitfinex-derivatives","SOLF0:USTF0",1734159937236,6.56930875,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734159939738,6.56930875,226.89,226.82,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159939942,8.44930875,226.91,226.84,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159940339,6.56930875,226.89,226.81,5.3182239]
["bitfinex-derivatives","SOLF0:USTF0",1734159940539,6.56930875,226.89,226.83,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159940742,8.44930875,226.91,226.83,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159941940,8.44930875,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159945845,6.56930875,226.9,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734159950543,6.56930875,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159950742,8.44930875,226.9,226.88,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1734159951844,8.44930875,226.9,226.73,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734159952047,6.56930875,226.86,226.79,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159952352,1.88,226.85,226.74,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734159952654,1.88,226.85,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159953750,1.88,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734159955551,1.88,226.85,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734159959859,6.56930875,226.84,226.78,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159960060,6.56930875,226.84,226.76,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159960261,6.56930875,226.82,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159960562,6.56930875,226.8,226.74,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734159963561,6.56930875,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159963761,1.88,226.79,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159967759,6.56930875,226.75,226.65,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159968069,1.88,226.79,226.65,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159968070,6.56930875,226.71,226.65,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159968265,1.88,226.7,226.65,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159968566,1.88,226.7,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734159972368,6.56930875,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734159972565,1.4938,226.78,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159972869,8.44930875,226.77,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159973168,1.88,226.76,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159973367,1.88,226.75,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159973567,1.88,226.75,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159978073,1.88,226.75,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159979072,6.56930875,226.77,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159979269,1.88,226.76,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159979473,1.88,226.76,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159981376,6.56930875,226.75,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159981874,1.88,226.76,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734159982776,6.56930875,226.77,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159982973,6.56930875,226.79,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159983175,1.3808,226.89,226.75,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159983475,6.56930875,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159983678,1.88,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159984378,1.88,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159985278,1.88,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159987881,1.88,226.79,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159988180,8.44930875,226.79,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159988573,6.56930875,226.79,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734159989677,6.56930875,226.81,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159989981,8.44930875,226.81,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734159990681,10.65370875,226.81,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159990878,6.56930875,226.78,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734159992780,6.56930875,226.78,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159993281,1.88,226.77,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159993784,1.88,226.77,226.71,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734159993976,1.88,226.77,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734159996685,1.88,226.77,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734159997588,1.88,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734160001493,6.56930875,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734160001686,1.88,226.8,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734160009496,1.88,226.8,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734160009497,2.2047,226.78,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734160009705,6.56930875,226.76,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734160009903,8.44930875,226.76,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734160011194,6.56930875,226.74,226.67,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734160011502,6.56930875,226.72,226.67,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734160011698,8.44930875,226.72,226.67,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734160012303,8.44930875,226.72,226.67,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734160012500,6.56930875,226.7,226.64,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160013000,6.56930875,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160015802,8.44930875,226.72,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160017201,8.44930875,226.72,226.59,47.56102862]
["bitfinex-derivatives","SOLF0:USTF0",1734160017202,6.56930875,226.7,226.59,47.56102862]
["bitfinex-derivatives","SOLF0:USTF0",1734160017396,6.56930875,226.7,226.6,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160017597,6.56930875,226.7,226.64,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160018297,6.56930875,226.7,226.65,5.18735357]
["bitfinex-derivatives","SOLF0:USTF0",1734160018696,6.56930875,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160019802,6.56930875,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734160019997,6.56930875,226.7,226.62,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160020802,8.77470875,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734160021902,6.56930875,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734160022102,8.44930875,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734160022403,8.44930875,226.68,226.62,11.90516842]
["bitfinex-derivatives","SOLF0:USTF0",1734160022610,8.44930875,226.68,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734160022810,8.44930875,226.68,226.59,47.56102862]
["bitfinex-derivatives","SOLF0:USTF0",1734160022811,6.56930875,226.66,226.59,47.56102862]
["bitfinex-derivatives","SOLF0:USTF0",1734160023004,6.56930875,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734160023209,6.56930875,226.64,226.59,46.13312862]
["bitfinex-derivatives","SOLF0:USTF0",1734160023404,1.88,226.63,226.59,46.13312862]
["bitfinex-derivatives","SOLF0:USTF0",1734160024613,1.88,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734160027412,1.88,226.63,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734160027614,1.88,226.65,226.61,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160027911,1.88,226.67,226.61,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160028414,6.56930875,226.69,226.61,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160028605,1.88,226.68,226.61,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160029010,1.88,226.68,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734160030213,1.88,226.68,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160030517,1.88,226.69,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160030714,6.56930875,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160030911,1.88,226.69,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160032117,1.88,226.69,226.63,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160032317,1.88,226.69,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160033018,6.56930875,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160033219,8.44930875,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160035122,1.88,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160035425,8.44930875,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160038620,1.3575,226.75,226.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160038825,6.56930875,226.74,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734160039026,8.44930875,226.74,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734160039720,1.88,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734160042225,6.56930875,226.74,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734160043021,6.56930875,226.74,226.67,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160043219,6.56930875,226.72,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160045125,6.56930875,226.7,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160046819,6.56930875,226.72,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160047024,6.56930875,226.72,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734160050224,6.56930875,226.72,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160051826,6.56930875,226.7,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160052825,6.56930875,226.7,226.61,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160053030,6.56930875,226.68,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160055125,6.56930875,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160057027,6.56930875,226.68,226.62,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160057230,6.56930875,226.68,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734160058028,6.56930875,226.68,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734160058841,1.88,226.69,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734160059342,6.56930875,226.7,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160065643,6.56930875,226.7,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160065941,1.88,226.71,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160066547,5.16790745,226.8,226.66,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160066745,6.56930875,226.74,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734160067748,1.88,226.75,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734160068047,6.56930875,226.74,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734160068243,6.56930875,226.74,226.65,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734160068448,6.56930875,226.74,226.66,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160069745,6.56930875,226.72,226.65,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734160070048,6.56930875,226.72,226.65,7.91700875]
["bitfinex-derivatives","SOLF0:USTF0",1734160070644,1.88,226.75,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160070645,6.56930875,226.7,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160071847,6.56930875,226.71,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734160077152,6.56930875,226.71,226.65,13.21721562]
["bitfinex-derivatives","SOLF0:USTF0",1734160077452,6.56930875,226.71,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160082357,6.56930875,226.71,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734160090259,6.56930875,226.69,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734160091759,8.77480875,226.69,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734160092063,6.56930875,226.66,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734160092258,6.56930875,226.66,226.6,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1734160092259,8.77510875,226.66,226.6,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1734160092456,6.56930875,226.63,226.59,44.65502862]
["bitfinex-derivatives","SOLF0:USTF0",1734160092861,6.56930875,226.63,226.6,5.34939758]
["bitfinex-derivatives","SOLF0:USTF0",1734160093665,6.56930875,226.63,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734160098874,8.77540875,226.63,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734160099061,6.56930875,226.61,226.54,9.92310875]
["bitfinex-derivatives","SOLF0:USTF0",1734160099266,6.56930875,226.61,226.54,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160099466,6.56930875,226.61,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160100669,6.56930875,226.61,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160101571,6.56930875,226.59,226.56,7.5365572]
["bitfinex-derivatives","SOLF0:USTF0",1734160101974,6.56930875,226.59,226.56,5.3298572]
["bitfinex-derivatives","SOLF0:USTF0",1734160102664,6.56930875,226.59,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160105872,6.56930875,226.59,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160107380,6.56930875,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734160107573,6.56930875,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734160108382,6.56930875,226.57,226.51,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160109582,6.56930875,226.57,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734160111475,4.0863,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734160111681,6.56930875,226.59,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734160112180,6.56930875,226.57,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734160112780,2.2061,226.63,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160113084,6.56930875,226.58,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160119582,4.0862,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160119781,6.56930875,226.58,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734160121091,6.56930875,226.58,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734160121986,6.56930875,226.57,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734160124397,6.56930875,226.57,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734160126692,6.56930875,226.57,226.54,7.45249628]
["bitfinex-derivatives","SOLF0:USTF0",1734160134304,6.56930875,226.55,226.39,4.19450234]
["bitfinex-derivatives","SOLF0:USTF0",1734160134496,6.56930875,226.44,226.37,11.97693856]
["bitfinex-derivatives","SOLF0:USTF0",1734160134701,6.56930875,226.47,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160134902,6.56930875,226.47,226.4,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734160135404,1.88,226.51,226.4,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734160135405,6.56930875,226.45,226.4,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734160135808,1.88,226.51,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734160135809,6.56930875,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734160136106,6.56930875,226.47,226.4,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734160136300,6.56930875,226.47,226.4,11.22620875]
["bitfinex-derivatives","SOLF0:USTF0",1734160136499,6.56930875,226.47,226.4,9.34620875]
["bitfinex-derivatives","SOLF0:USTF0",1734160136801,6.56930875,226.47,226.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160137300,6.56930875,226.45,226.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160137500,6.56930875,226.45,226.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160137709,1.88,226.54,226.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160137906,6.56930875,226.47,226.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160139802,6.56930875,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734160141208,6.56930875,226.47,226.41,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160141407,1.88,226.54,226.39,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734160141408,6.56930875,226.45,226.39,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734160141605,6.56930875,226.43,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734160141803,6.56930875,226.43,226.39,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734160142008,2.2076,226.48,226.39,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734160142311,6.56930875,226.45,226.39,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734160143814,6.56930875,226.45,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734160145109,6.56930875,226.45,226.39,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734160145307,6.56930875,226.45,226.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160146412,6.56930875,226.45,226.39,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734160146713,6.56930875,226.45,226.39,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734160147315,6.56930875,226.45,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734160148419,6.56930875,226.45,226.4,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734160150513,6.56930875,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734160152316,6.56930875,226.43,226.35,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160152517,6.56930875,226.43,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734160152917,1.88,226.46,226.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160153218,6.56930875,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734160156219,1.88,226.46,226.36,5.18557793]
["bitfinex-derivatives","SOLF0:USTF0",1734160156421,6.56930875,226.4,226.36,5.18557793]
["bitfinex-derivatives","SOLF0:USTF0",1734160157518,6.56930875,226.4,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734160157723,6.56930875,226.4,226.36,5.18557793]
["bitfinex-derivatives","SOLF0:USTF0",1734160158226,6.56930875,226.4,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734160158619,6.56930875,226.4,226.16,48.96561879]
["bitfinex-derivatives","SOLF0:USTF0",1734160158828,6.56930875,226.35,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160159022,1.88,226.34,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160159221,6.56930875,226.35,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160160022,6.56930875,226.35,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160160427,6.56930875,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160160632,6.56930875,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734160162123,6.56930875,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160162927,6.56930875,226.35,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160165029,6.56930875,226.35,226.23,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734160165030,6.56930875,226.33,226.09,62.21561879]
["bitfinex-derivatives","SOLF0:USTF0",1734160165228,50.54,226.47,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734160165229,6.56930875,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734160167430,6.56930875,226.29,226.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734160167631,6.56930875,226.29,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160168429,4.1492,226.31,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160168632,6.56930875,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160168931,6.56930875,226.28,226.22,5.29731714]
["bitfinex-derivatives","SOLF0:USTF0",1734160169630,6.56930875,226.28,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734160171533,6.56930875,226.28,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160171734,6.56930875,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160172233,6.56930875,226.28,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734160173434,6.56930875,226.28,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734160174335,6.56930875,226.3,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734160175533,1.94,226.32,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734160175830,5.38914317,226.4,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160175831,1.94,226.35,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160176036,6.56930875,226.33,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160177736,6.56930875,226.33,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734160178339,1.94,226.36,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160178641,6.56930875,226.34,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160179636,6.56930875,226.34,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160183142,6.56930875,226.34,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160184736,6.56930875,226.34,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160197356,6.56930875,226.32,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734160199061,6.56930875,226.3,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734160200361,6.56930875,226.3,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734160204460,6.56930875,226.28,226.16,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734160204761,6.56930875,226.28,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160205864,6.56930875,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734160206865,4.1492,226.32,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160207060,6.56930875,226.28,226.22,11.97513415]
["bitfinex-derivatives","SOLF0:USTF0",1734160208661,6.56930875,226.28,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160208863,6.56930875,226.28,226.22,11.97513415]
["bitfinex-derivatives","SOLF0:USTF0",1734160209866,6.56930875,226.28,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160213366,6.56930875,226.28,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160219068,6.56930875,226.28,226.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734160219268,6.56930875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734160221870,6.56930875,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734160222371,6.56930875,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734160227464,6.56930875,226.26,226.16,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734160227465,6.56930875,226.24,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734160227962,6.56930875,226.22,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734160228268,6.56930875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734160228468,6.56930875,226.22,226.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734160228670,8.48930875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160229468,8.48930875,226.22,226.15,11.97951274]
["bitfinex-derivatives","SOLF0:USTF0",1734160230770,8.48930875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734160231170,6.56930875,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734160234168,6.56930875,226.2,226.15,5.41020399]
["bitfinex-derivatives","SOLF0:USTF0",1734160234368,6.56930875,226.2,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160234870,6.56930875,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160235067,6.56930875,226.18,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160235269,6.56930875,226.16,226.09,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160235968,6.56930875,226.16,226.09,5.20443306]
["bitfinex-derivatives","SOLF0:USTF0",1734160236166,1.92,226.18,226.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734160236367,6.56930875,226.17,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160236765,1.92,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160236967,6.56930875,226.17,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160237566,9.6008756,226.29,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160237773,6.56930875,226.17,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160238375,1.92,226.19,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160238572,6.56930875,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160238971,6.56930875,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734160239170,6.56930875,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160239377,6.56930875,226.21,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160239777,1.92,226.22,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160239977,8.48930875,226.22,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160240678,8.48930875,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734160240869,2.21,226.23,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734160241071,2.2098,226.25,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734160241371,6.56930875,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734160241873,2.2098,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734160241874,6.56930875,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734160242277,6.56930875,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160243079,6.56930875,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734160254885,6.56930875,226.23,226.02,24.51115993]
["bitfinex-derivatives","SOLF0:USTF0",1734160255081,6.56930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160255283,6.56930875,226.23,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160255284,6.56930875,226.11,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160255481,6.56930875,226.12,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160255985,8.46930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160256382,1.9,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160256584,6.56930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160257381,6.56930875,226.15,226.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160257583,8.78010875,226.15,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160258683,2.2108,226.15,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160258986,6.56930875,226.14,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160259785,6.56930875,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734160260594,6.56930875,226.14,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160261393,6.56930875,226.14,226.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160261593,6.56930875,226.14,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160262392,6.56930875,226.14,226.01,5.27089413]
["bitfinex-derivatives","SOLF0:USTF0",1734160262594,6.56930875,226.14,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160262791,6.56930875,226.14,226.07,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160264295,6.56930875,226.14,226.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160264490,6.56930875,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160265294,6.56930875,226.14,226.07,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160266593,6.56930875,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160271603,1.9,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734160271801,8.46930875,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734160272200,6.56930875,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734160272598,6.56930875,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734160273098,6.56930875,226.13,226.01,5.27089413]
["bitfinex-derivatives","SOLF0:USTF0",1734160273300,6.56930875,226.13,225.83,26.10748879]
["bitfinex-derivatives","SOLF0:USTF0",1734160273301,6.56930875,226.05,225.98,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160273599,5.30478254,226.2,226.0,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160273600,2.2116,226.06,226.0,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160273996,2.2116,226.06,225.98,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160274301,6.56930875,226.05,225.98,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160274497,6.56930875,226.05,225.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160274699,6.56930875,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734160275203,6.56930875,226.05,225.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160275501,6.56930875,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734160275699,5.30478254,226.2,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160275900,6.56930875,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734160276202,6.56930875,226.08,226.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160276400,6.56930875,226.08,226.0,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160277402,6.56930875,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734160283505,6.56930875,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734160283709,1.9,226.12,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160283902,6.56930875,226.09,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160284710,6.56930875,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734160285208,6.56930875,226.09,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160285407,1.9,226.12,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160285609,6.56930875,226.11,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160285810,6.56930875,226.11,226.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734160286614,6.56930875,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734160287309,6.56930875,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734160288410,6.56930875,226.11,226.05,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734160288611,6.56930875,226.11,226.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734160289404,8.78050875,226.11,226.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734160289906,8.78050875,226.11,226.05,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734160290504,6.56930875,226.11,226.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734160290715,2.2111,226.12,226.06,8.78090875]
["bitfinex-derivatives","SOLF0:USTF0",1734160291313,6.56930875,226.13,226.06,8.78090875]
["bitfinex-derivatives","SOLF0:USTF0",1734160292013,8.78030875,226.13,226.06,8.78090875]
["bitfinex-derivatives","SOLF0:USTF0",1734160292210,8.78030875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160292413,8.78030875,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734160294813,2.211,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734160295109,6.56930875,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734160295512,6.56930875,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734160296713,1.98,226.15,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734160296714,2.2109,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734160296915,6.56930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160297615,6.56930875,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734160298020,6.56930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160298021,4.1908,226.15,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160298315,6.56930875,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734160298522,6.56930875,226.14,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160299117,8.78020875,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734160304121,8.78020875,226.14,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160304122,8.78020875,226.14,226.06,11.81691936]
["bitfinex-derivatives","SOLF0:USTF0",1734160304424,8.78020875,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160307120,6.56930875,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160311134,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160311331,8.78020875,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160335764,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160347676,2.211,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734160348374,8.78030875,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734160349074,8.78030875,226.13,225.95,25.94165993]
["bitfinex-derivatives","SOLF0:USTF0",1734160349075,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734160350877,2.2114,226.09,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734160351678,8.78050875,226.11,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160351875,8.78050875,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734160352275,2.2113,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734160355886,2.2111,226.12,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734160360382,68.28754476,226.13,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160360584,70.49854476,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734160360782,68.28754476,226.13,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160361181,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734160361375,2.2111,226.12,226.04,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734160361582,6.56930875,226.11,226.04,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734160363479,2.2114,226.09,226.04,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1734160363881,8.46930875,226.08,225.91,24.51115993]
["bitfinex-derivatives","SOLF0:USTF0",1734160364080,6.56930875,226.03,225.96,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160364280,2.2121,226.02,225.96,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160364481,2.2121,226.02,225.98,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160366890,2.2121,226.02,225.96,7.3934647]
["bitfinex-derivatives","SOLF0:USTF0",1734160367190,2.2121,226.02,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160369193,2.2121,226.01,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160369597,6.56930875,226.03,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160370194,2.212,226.02,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160371391,2.212,226.02,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734160371802,2.212,226.02,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160377299,1.9,226.04,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160377498,2.2119,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734160378200,2.2119,226.03,225.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160379496,2.2118,226.05,225.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160380193,2.2118,226.05,225.99,7.92680875]
["bitfinex-derivatives","SOLF0:USTF0",1734160380602,2.2118,226.05,226.01,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160384801,8.78080875,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734160385405,2.2115,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734160385608,63.63823601,226.13,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160385803,6.56930875,226.12,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160387307,2.2112,226.11,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734160387617,61.71823601,226.13,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734160388312,61.71823601,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734160388510,61.71823601,226.13,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734160388816,2.2111,226.12,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734160394013,61.71823601,226.13,226.09,8.78060875]
["bitfinex-derivatives","SOLF0:USTF0",1734160400226,61.71823601,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160401523,61.71823601,226.13,226.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734160401827,2.2112,226.11,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160402724,2.2111,226.12,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734160403322,6.56930875,226.1,226.04,10.70110875]
["bitfinex-derivatives","SOLF0:USTF0",1734160403520,6.56930875,226.1,226.04,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1734160403721,6.56930875,226.1,226.04,10.70110875]
["bitfinex-derivatives","SOLF0:USTF0",1734160404124,2.2114,226.09,226.04,10.70110875]
["bitfinex-derivatives","SOLF0:USTF0",1734160405324,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734160406031,2.2113,226.1,226.06,8.78090875]
["bitfinex-derivatives","SOLF0:USTF0",1734160411533,61.71823601,226.13,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160412633,63.92923601,226.13,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160412834,61.71823601,226.13,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160413735,2.2111,226.12,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160414131,61.71823601,226.13,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160414132,63.92923601,226.13,226.08,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734160416535,61.71823601,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734160422545,61.71823601,226.13,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160423741,61.71823601,226.13,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734160424040,61.71823601,226.13,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160424239,61.71823601,226.13,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734160427746,8.46930875,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160427940,6.56930875,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160428344,2.2105,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160428941,2.2105,226.19,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160432947,2.2105,226.18,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160434757,2.2105,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160435453,6.56930875,226.19,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160435657,6.56930875,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734160436254,2.2104,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734160436455,6.56930875,226.21,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160436754,2.2105,226.19,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160440551,2.2103,226.2,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734160441559,2.2103,226.2,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160441754,2.2103,226.2,226.15,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160442954,6.56930875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160444557,2.2102,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734160450257,2.2105,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160450462,6.56930875,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160451553,2.2106,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160451861,2.2106,226.17,226.13,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734160456364,2.2105,226.18,226.13,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734160457469,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160458770,2.2105,226.18,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160459269,6.56930875,226.21,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160459563,8.14262173,226.27,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160459771,6.56930875,226.23,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734160459967,1.9,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734160460272,6.56930875,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160460568,2.21,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734160461467,2.2099,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734160462076,2.2099,226.24,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160462077,2.2098,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734160462278,8.77910875,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734160464074,6.56930875,226.26,226.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160464275,2.2099,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734160464476,2.2099,226.24,226.19,8.77960875]
["bitfinex-derivatives","SOLF0:USTF0",1734160468676,6.56930875,226.24,226.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160468879,2.2101,226.22,226.17,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734160469579,2.2101,226.22,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734160469580,8.77960875,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734160469784,6.56930875,226.2,226.13,47.45831786]
["bitfinex-derivatives","SOLF0:USTF0",1734160470476,2.2104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734160472384,2.2104,226.19,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160473577,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734160474782,2.2103,226.2,226.16,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734160476186,1.9,226.22,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160476187,2.2104,226.19,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160476789,6.56930875,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160477088,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160486496,6.56930875,226.21,226.13,8.78030875]
["bitfinex-derivatives","SOLF0:USTF0",1734160486497,2.2106,226.18,226.13,8.78030875]
["bitfinex-derivatives","SOLF0:USTF0",1734160493197,2.2106,226.18,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160496199,2.2104,226.19,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160500500,6.56930875,226.21,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160501598,2.2105,226.19,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160505310,2.2105,226.19,226.15,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160506404,2.2103,226.2,226.15,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160507410,2.2103,226.2,226.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734160507411,6.56930875,226.21,226.12,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734160507611,2.2104,226.19,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734160507805,75.81117803,226.19,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160509614,75.81117803,226.19,226.14,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734160512012,73.60077803,226.19,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160512316,73.60077803,226.19,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160513213,73.60077803,226.19,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734160513515,73.60077803,226.19,226.18,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734160515112,73.60077803,226.19,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160515113,2.2106,226.17,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160517517,2.2107,226.16,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160521620,8.46930875,226.16,226.08,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734160521815,6.56930875,226.12,226.08,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1734160522013,6.56930875,226.12,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160522623,2.2113,226.1,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160525518,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734160525722,2.2113,226.1,226.04,7.6100125]
["bitfinex-derivatives","SOLF0:USTF0",1734160526016,2.2113,226.1,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160526416,2.2113,226.1,225.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734160526417,6.56930875,226.1,225.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734160526622,2.2114,226.09,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160527221,2.2114,226.09,226.02,5.36354382]
["bitfinex-derivatives","SOLF0:USTF0",1734160527421,2.2114,226.09,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160528624,2.2114,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734160528821,2.2114,226.09,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160531919,2.2114,226.09,226.04,8.78110875]
["bitfinex-derivatives","SOLF0:USTF0",1734160533523,1.9,226.13,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160533825,8.46930875,226.14,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160534419,73.60077803,226.19,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160534628,8.46930875,226.18,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160535325,8.46930875,226.18,226.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160535626,2.2108,226.15,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160538614,2.2108,226.15,226.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160538615,73.60077803,226.19,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160538826,1.9,226.18,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160539524,4.1105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160540419,4.1105,226.18,226.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160540626,4.1105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160541725,2.2105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160548519,73.60077803,226.19,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734160548726,73.60077803,226.19,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160550233,2.2102,226.22,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160550431,1.9,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160550631,6.56930875,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160550822,6.56930875,226.23,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160551530,2.2102,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160554830,2.2102,226.21,226.16,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734160555126,2.2101,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160555323,1.9,226.24,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160556231,2.21,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160556430,8.46930875,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160557429,2.21,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160558630,2.21,226.23,226.18,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734160559632,1.9,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160559935,214.7414069,226.36,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160559936,1.9,226.26,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160560330,2.2098,226.26,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160562529,2.2095,226.29,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160563831,1.9,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160564032,2.2096,226.28,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160564232,2.2096,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734160564532,2.2096,226.28,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160565132,2.2094,226.29,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160567233,2.2095,226.28,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160568637,2.2094,226.3,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160569834,1.9,226.31,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160570029,2.2094,226.29,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160570230,6.56930875,226.3,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160570627,2.2095,226.28,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160571230,1.9,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160571435,2.2096,226.27,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160572838,2.2097,226.26,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160573040,2.2097,226.26,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160575935,6.56930875,226.28,226.2,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734160576240,2.2099,226.25,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160577344,6.56930875,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160577543,1.9,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160578644,2.2097,226.26,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160583847,2.2097,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734160584046,2.2097,226.26,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160587746,5.37353944,226.33,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160587951,2.2096,226.28,226.22,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160588151,6.56930875,226.3,226.22,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160588352,6.56930875,226.3,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734160588554,6.56930875,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160589651,2.2096,226.27,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160593252,2.2096,226.27,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160599846,1.9,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160600247,1.9,226.28,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734160600449,2.2093,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734160602355,2.2093,226.3,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734160608260,2.2098,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734160608569,6.56930875,226.24,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160608769,1.9,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160609870,1.9,226.23,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160610068,6.56930875,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160610069,4.1097,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160611673,4.1097,226.26,226.21,8.77950875]
["bitfinex-derivatives","SOLF0:USTF0",1734160611870,4.1097,226.26,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160613075,1.9,226.26,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160614474,2.2095,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160615973,1.9,226.29,226.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160615974,1.9,226.29,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734160617672,2.2094,226.3,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734160618076,2.2094,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734160618279,2.2094,226.3,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160622678,8.77880875,226.28,226.22,5.119]
["bitfinex-derivatives","SOLF0:USTF0",1734160622881,6.56930875,226.28,226.22,11.68830875]
["bitfinex-derivatives","SOLF0:USTF0",1734160623081,6.56930875,226.28,226.22,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1734160623571,1.9,226.27,226.22,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734160624876,2.2098,226.26,226.22,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734160625280,1.9,226.27,226.22,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734160625480,2.2098,226.25,226.22,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1734160627577,2.2098,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734160627785,1.9,226.27,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160629182,2.2098,226.25,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160630685,2.2099,226.24,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160630986,6.56930875,226.3,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160631181,2.2096,226.27,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160633480,2.2096,226.27,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734160633679,2.2096,226.27,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160634080,1.9,226.29,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160634384,1.9,226.29,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160634789,2.2093,226.3,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160634983,4.1093,226.3,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160637586,8.46930875,226.3,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160638678,2.2096,226.27,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160639481,1.9,226.3,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160639685,2.2095,226.28,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160643185,1.9,226.31,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160643388,1.9,226.32,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160644487,4.1091,226.32,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160644895,1.9,226.32,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160645692,2.2092,226.31,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160649497,1.9,226.33,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160649701,4.1091,226.33,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160650301,2.2091,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734160650595,2.2089,226.34,226.3,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160652096,2.2089,226.34,226.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160652097,70.65375296,226.35,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160653101,1.9,226.35,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160653300,1.9,226.38,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160653602,77.20741059,226.39,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160654595,70.63810184,226.39,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160655597,2.2085,226.38,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160657492,68.73810184,226.39,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160658393,68.73810184,226.39,226.38,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160658599,2.2082,226.42,226.38,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160659101,6.56930875,226.42,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160659397,6.56930875,226.4,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734160659700,2.2087,226.37,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160660705,2.2085,226.39,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160660906,6.56930875,226.41,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160661400,2.2084,226.39,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160662298,2.2084,226.39,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160662605,2.2084,226.4,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160664404,8.63830875,226.43,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160664998,2.2084,226.4,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160665705,2.069,226.43,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160665905,6.56930875,226.4,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160666401,6.56930875,226.4,226.31,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734160666602,6.56930875,226.4,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160666906,1.9,226.39,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160667201,2.2085,226.38,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160669605,2.2085,226.38,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160675004,2.2084,226.4,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160675309,1.9,226.42,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160676207,2.2083,226.4,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160677511,2.2083,226.4,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734160677808,7.09202721,226.43,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160678009,2.2082,226.41,226.36,8.77800875]
["bitfinex-derivatives","SOLF0:USTF0",1734160681913,1.9,226.43,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160682116,1.9,226.44,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160684417,4.1076,226.47,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160685109,39.43981523,226.55,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160685312,6.56930875,226.51,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160686314,8.46930875,226.51,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160686518,1.9,226.51,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160687720,4.1073,226.51,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160688123,2.2073,226.51,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160688318,4.1073,226.51,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160688521,2.2073,226.5,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160697423,2.2075,226.48,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734160697628,6.56930875,226.47,226.39,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1734160697836,6.56930875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160697837,8.46930875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160698624,2.2078,226.45,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160700330,2.2078,226.45,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160702931,4.1077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160703935,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160706139,1.9,226.49,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160706140,2.2078,226.45,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160708733,2.2078,226.45,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160709938,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160710639,2.2075,226.49,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160711541,5.35824476,226.53,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160711840,77.22604948,226.54,226.48,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160711841,4.1072,226.52,226.48,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160712543,429.06422937,226.59,226.5,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160712747,183.88466973,226.59,226.52,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160713039,1.9,226.58,226.52,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160713240,2.2068,226.56,226.52,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160715841,2.2068,226.56,226.51,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160717744,2.2066,226.58,226.53,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160718040,83.64874373,226.61,226.57,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160722143,85.85504373,226.61,226.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160722444,85.85504373,226.61,226.57,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160725642,2.2064,226.6,226.54,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160725845,90.21805248,226.61,226.54,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160726244,2.2067,226.57,226.48,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734160726447,6.56930875,226.57,226.51,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160727646,2.2069,226.55,226.51,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160728544,1.88,226.58,226.51,8.77650875]
["bitfinex-derivatives","SOLF0:USTF0",1734160728545,10.65600875,226.58,226.51,8.77650875]
["bitfinex-derivatives","SOLF0:USTF0",1734160728741,8.44930875,226.58,226.51,8.77650875]
["bitfinex-derivatives","SOLF0:USTF0",1734160728938,1.88,226.58,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160729147,83.64874373,226.61,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160730643,2.2064,226.6,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160732546,2.2067,226.57,226.51,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734160732747,8.44930875,226.58,226.48,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734160732946,8.44930875,226.58,226.51,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160733147,6.56930875,226.56,226.48,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734160733347,6.56930875,226.56,226.48,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160734143,2.2071,226.53,226.48,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160742156,1.88,226.54,226.5,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160742353,83.64874373,226.61,226.52,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160742553,1.9,226.6,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160742754,1.9,226.6,226.55,8.77610875]
["bitfinex-derivatives","SOLF0:USTF0",1734160743958,2.2064,226.6,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734160744159,4.1064,226.6,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160745256,4.1064,226.6,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734160745461,4.1064,226.6,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160747757,1.9,226.6,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160747958,2.2065,226.59,226.55,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160750754,2.2068,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734160750957,2.2068,226.56,226.48,1.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734160751160,4.1068,226.56,226.5,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160752259,6.56930875,226.55,226.48,8.06290875]
["bitfinex-derivatives","SOLF0:USTF0",1734160753555,2.207,226.54,226.48,10.27040875]
["bitfinex-derivatives","SOLF0:USTF0",1734160755665,6.56930875,226.55,226.48,10.27040875]
["bitfinex-derivatives","SOLF0:USTF0",1734160755964,2.2071,226.53,226.48,10.27040875]
["bitfinex-derivatives","SOLF0:USTF0",1734160756666,2.2071,226.53,226.48,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734160756861,2.2073,226.51,226.47,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734160757462,2.2076,226.48,226.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734160757661,2.2076,226.48,226.39,3.306]
["bitfinex-derivatives","SOLF0:USTF0",1734160757862,2.2076,226.48,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160759359,6.56930875,226.51,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160759666,6.56930875,226.51,226.44,8.77720875]
["bitfinex-derivatives","SOLF0:USTF0",1734160760564,2.2075,226.49,226.44,8.77720875]
["bitfinex-derivatives","SOLF0:USTF0",1734160762362,2.2076,226.48,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160777880,6.56930875,226.47,226.4,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734160778184,8.46930875,226.47,226.4,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734160778377,2.2079,226.45,226.4,10.19280875]
["bitfinex-derivatives","SOLF0:USTF0",1734160778578,6.56930875,226.45,226.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734160779074,1.9,226.47,226.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734160779075,6.56930875,226.43,226.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734160779982,2.2083,226.41,226.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734160780177,6.56930875,226.43,226.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734160780582,2.2083,226.41,226.39,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1734160781980,2.2083,226.41,226.37,52.20266146]
["bitfinex-derivatives","SOLF0:USTF0",1734160782279,6.56930875,226.41,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734160782580,1.9,226.43,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160782581,6.56930875,226.39,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160783684,2.2087,226.37,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160785385,2.2087,226.37,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734160785578,2.2087,226.36,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160794194,2.2086,226.38,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160794496,1.9,226.39,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160795596,2.2086,226.37,226.32,8.77840875]
["bitfinex-derivatives","SOLF0:USTF0",1734160799099,8.46930875,226.42,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160799599,6.56930875,226.4,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160799901,2.2081,226.42,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734160800100,8.46930875,226.43,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734160800294,6.56930875,226.43,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734160801599,2.2083,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734160803693,6.56930875,226.39,226.32,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734160804001,6.56930875,226.39,226.32,9.43590875]
["bitfinex-derivatives","SOLF0:USTF0",1734160804699,2.2086,226.37,226.32,11.64500875]
["bitfinex-derivatives","SOLF0:USTF0",1734160805096,2.2086,226.37,226.32,5.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734160805601,2.2087,226.36,226.32,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734160807302,6.56930875,226.37,226.32,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734160808206,2.2087,226.36,226.32,2.8666]
["bitfinex-derivatives","SOLF0:USTF0",1734160808597,91.39759063,226.45,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160808797,6.56930875,226.4,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160809601,2.2086,226.38,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734160815804,2.2086,226.38,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160819813,2.2086,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734160820117,2.2086,226.38,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734160822112,2.2088,226.35,226.32,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734160822314,6.56930875,226.36,226.29,50.82115261]
["bitfinex-derivatives","SOLF0:USTF0",1734160822521,6.56930875,226.34,226.29,50.82115261]
["bitfinex-derivatives","SOLF0:USTF0",1734160823514,8.77830875,226.34,226.29,50.82115261]
["bitfinex-derivatives","SOLF0:USTF0",1734160825022,2.209,226.33,226.29,50.82115261]
["bitfinex-derivatives","SOLF0:USTF0",1734160827526,2.209,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734160827724,2.209,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734160829618,6.56930875,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734160829924,2.2091,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734160832125,8.77840875,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734160833225,2.2091,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734160833521,8.77840875,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734160836630,2.2091,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734160842237,6.56930875,226.31,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734160844435,2.2091,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734160845233,6.56930875,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160845540,84.48808973,226.36,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160845734,84.48808973,226.36,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734160847038,84.48808973,226.36,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160847236,84.48808973,226.36,226.32,8.77840875]
["bitfinex-derivatives","SOLF0:USTF0",1734160849636,84.48808973,226.36,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160850637,8.77770875,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734160852342,6.56930875,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734160853140,6.56930875,226.38,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734160856046,6.56930875,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734160857940,2.2084,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734160859045,2.2084,226.39,226.32,7.97320875]
["bitfinex-derivatives","SOLF0:USTF0",1734160859245,2.2084,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734160861849,2.2084,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734160866757,8.77780875,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734160867254,6.56930875,226.34,226.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734160867455,6.56930875,226.34,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160867853,2.2091,226.33,226.28,8.77870875]
["bitfinex-derivatives","SOLF0:USTF0",1734160868055,2.2091,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734160873056,6.56930875,226.36,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160873258,1.9,226.37,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160873466,5.2418183,226.42,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160873467,8.46930875,226.4,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160873659,2.2085,226.38,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734160874354,5.2418183,226.42,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160874555,8.46930875,226.41,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160874957,8.46930875,226.41,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160876563,10.67760875,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734160880467,6.56930875,226.43,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160880772,6.56930875,226.43,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160881675,6.56930875,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734160884175,6.56930875,226.45,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160884670,8.46930875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160884973,10.67700875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160885178,8.77700875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160885677,8.77700875,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734160887176,2.2079,226.44,226.34,48.82378581]
["bitfinex-derivatives","SOLF0:USTF0",1734160887381,6.56930875,226.43,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734160887573,6.56930875,226.43,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160888673,8.77740875,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734160889377,2.2082,226.42,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734160889574,6.56930875,226.43,226.35,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160890580,2.2082,226.42,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734160904086,2.2082,226.42,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734160906592,2.2082,226.42,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160906888,2.208,226.44,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160907089,1.88,226.46,226.41,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160907390,2.208,226.44,226.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160907589,2.208,226.44,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160907790,8.44930875,226.46,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160907987,1.88,226.46,226.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160908288,1.88,226.46,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160909592,4.0878,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734160909893,4.0878,226.46,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160910088,1.88,226.46,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160910282,8.77690875,226.47,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160911193,8.77690875,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734160912192,8.77690875,226.47,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160913195,8.77690875,226.47,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734160914090,2.2079,226.44,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734160915395,2.2079,226.44,226.39,8.77770875]
["bitfinex-derivatives","SOLF0:USTF0",1734160916596,82.63680568,226.48,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734160917093,82.63680568,226.48,226.41,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160918699,2.2077,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734160918894,2.2077,226.47,226.43,8.77730875]
["bitfinex-derivatives","SOLF0:USTF0",1734160925900,2.2075,226.49,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160926303,1.88,226.53,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160926505,6.56930875,226.52,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160927606,2.2073,226.51,226.46,8.77700875]
["bitfinex-derivatives","SOLF0:USTF0",1734160927803,251.70499722,226.56,226.48,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160928004,6.56930875,226.54,226.49,5.06276901]
["bitfinex-derivatives","SOLF0:USTF0",1734160928209,7.09587846,226.58,226.47,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160928210,6.56930875,226.52,226.47,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160928411,6.56930875,226.52,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160928613,6.56930875,226.5,226.46,5.06022641]
["bitfinex-derivatives","SOLF0:USTF0",1734160928816,6.56930875,226.5,226.47,5.06022641]
["bitfinex-derivatives","SOLF0:USTF0",1734160929014,6.56930875,226.5,226.48,5.06022641]
["bitfinex-derivatives","SOLF0:USTF0",1734160929209,6.56930875,226.5,226.43,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160929517,2.2075,226.48,226.44,5.05828469]
["bitfinex-derivatives","SOLF0:USTF0",1734160929712,2.2075,226.48,226.43,10.65730875]
["bitfinex-derivatives","SOLF0:USTF0",1734160929713,2.2075,226.48,226.45,5.05828469]
["bitfinex-derivatives","SOLF0:USTF0",1734160929913,2.2075,226.48,226.46,5.05828469]
["bitfinex-derivatives","SOLF0:USTF0",1734160930110,2.2075,226.48,226.47,5.05828469]
["bitfinex-derivatives","SOLF0:USTF0",1734160932416,2.2075,226.48,226.43,10.65730875]
["bitfinex-derivatives","SOLF0:USTF0",1734160932721,2.2075,226.48,226.44,5.05413717]
["bitfinex-derivatives","SOLF0:USTF0",1734160932918,2.2075,226.48,226.45,5.05413717]
["bitfinex-derivatives","SOLF0:USTF0",1734160933117,2.2075,226.48,226.46,5.05413717]
["bitfinex-derivatives","SOLF0:USTF0",1734160933320,2.2075,226.48,226.47,5.05308866]
["bitfinex-derivatives","SOLF0:USTF0",1734160934116,2.2075,226.48,226.43,10.65730875]
["bitfinex-derivatives","SOLF0:USTF0",1734160934419,2.2075,226.48,226.44,5.05230842]
["bitfinex-derivatives","SOLF0:USTF0",1734160934619,2.2075,226.48,226.45,5.05230842]
["bitfinex-derivatives","SOLF0:USTF0",1734160934817,2.2075,226.48,226.46,5.05230842]
["bitfinex-derivatives","SOLF0:USTF0",1734160935018,6.56930875,226.48,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734160935318,6.56930875,226.48,226.4,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734160935319,6.56930875,226.46,226.42,5.05176852]
["bitfinex-derivatives","SOLF0:USTF0",1734160935520,6.56930875,226.46,226.4,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734160935711,6.56930875,226.46,226.41,5.05234496]
["bitfinex-derivatives","SOLF0:USTF0",1734160935915,6.56930875,226.46,226.42,5.05234496]
["bitfinex-derivatives","SOLF0:USTF0",1734160936218,6.56930875,226.46,226.4,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734160936410,6.56930875,226.46,226.41,5.05281746]
["bitfinex-derivatives","SOLF0:USTF0",1734160936610,2.2078,226.45,226.4,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734160936811,6.56930875,226.46,226.41,5.05271067]
["bitfinex-derivatives","SOLF0:USTF0",1734160937018,6.56930875,226.46,226.4,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734160937816,6.56930875,226.46,226.4,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734160938221,6.56930875,226.46,226.39,7.94410875]
["bitfinex-derivatives","SOLF0:USTF0",1734160938513,1.88,226.49,226.38,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734160938514,6.56930875,226.44,226.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734160938723,6.56930875,226.44,226.39,5.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1734160938919,6.56930875,226.44,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160939115,6.56930875,226.44,226.38,5.05318299]
["bitfinex-derivatives","SOLF0:USTF0",1734160939311,6.56930875,226.44,226.39,5.05318299]
["bitfinex-derivatives","SOLF0:USTF0",1734160939620,2.2082,226.42,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734160939920,2.2082,226.42,226.38,5.05332153]
["bitfinex-derivatives","SOLF0:USTF0",1734160940117,2.2082,226.42,226.39,5.05332153]
["bitfinex-derivatives","SOLF0:USTF0",1734160940312,2.2082,226.42,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734160940510,2.2082,226.42,226.38,5.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1734160940724,2.2082,226.42,226.39,5.05343199]
["bitfinex-derivatives","SOLF0:USTF0",1734160940913,2.2082,226.42,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734160941318,2.2082,226.42,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160942417,2.208,226.43,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160945217,1.3978,226.52,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160945413,2.2077,226.47,226.41,8.77750875]
["bitfinex-derivatives","SOLF0:USTF0",1734160945612,6.56930875,226.48,226.41,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160946017,2.2077,226.46,226.41,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160950725,2.2079,226.45,226.41,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160957528,1.88,226.51,226.43,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160957735,8.44930875,226.52,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160958231,2.2075,226.49,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160959834,2.2075,226.49,226.47,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160967339,2.2075,226.49,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160967538,6.56930875,226.5,226.36,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734160967738,8.44930875,226.5,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160969543,2.2077,226.47,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160969939,8.44930875,226.5,226.42,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160970440,8.44930875,226.5,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160970843,2.2077,226.46,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160973443,2.2077,226.46,226.43,5.0544128]
["bitfinex-derivatives","SOLF0:USTF0",1734160973638,2.2077,226.46,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160974348,2.2077,226.46,226.43,5.05502241]
["bitfinex-derivatives","SOLF0:USTF0",1734160974648,2.2077,226.46,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160975048,2.2077,226.46,226.43,5.05500118]
["bitfinex-derivatives","SOLF0:USTF0",1734160975249,2.2077,226.46,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160975443,2.2077,226.46,226.43,5.05564817]
["bitfinex-derivatives","SOLF0:USTF0",1734160975651,2.2077,226.46,226.42,8.77740875]
["bitfinex-derivatives","SOLF0:USTF0",1734160975947,2.2077,226.46,226.43,5.05564817]
["bitfinex-derivatives","SOLF0:USTF0",1734160976151,2.2077,226.46,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160980351,8.44930875,226.5,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160980550,2.2076,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160981950,2.2075,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734160982150,1.88,226.5,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160983652,4.0874,226.5,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160984153,2.2073,226.51,226.46,8.77700875]
["bitfinex-derivatives","SOLF0:USTF0",1734160988153,2.2074,226.5,226.47,5.05842664]
["bitfinex-derivatives","SOLF0:USTF0",1734160988358,2.2074,226.5,226.46,8.77700875]
["bitfinex-derivatives","SOLF0:USTF0",1734160988760,2.2074,226.5,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160988955,2.2074,226.5,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734160989153,2.2074,226.5,226.46,5.05872032]
["bitfinex-derivatives","SOLF0:USTF0",1734160989357,2.2074,226.5,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734160989556,2.2074,226.5,226.46,5.05924392]
["bitfinex-derivatives","SOLF0:USTF0",1734160989762,2.2074,226.5,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734160990262,2.2074,226.5,226.46,5.05990511]
["bitfinex-derivatives","SOLF0:USTF0",1734160990561,2.2074,226.5,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734160990864,2.2074,226.5,226.46,5.05990266]
["bitfinex-derivatives","SOLF0:USTF0",1734160991161,2.2074,226.5,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734160991360,2.2073,226.51,226.46,7.26775752]
["bitfinex-derivatives","SOLF0:USTF0",1734160991660,6.56930875,226.52,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160991861,5.38905331,226.53,226.47,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160992562,2.2073,226.51,226.47,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160993058,8.44930875,226.55,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160993857,6.56930875,226.55,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160994160,2.2071,226.53,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160994761,11.83915584,226.55,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734160994964,2.2072,226.52,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161000465,6.56930875,226.51,226.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161000658,6.56930875,226.51,226.44,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161000968,6.56930875,226.51,226.45,5.06028474]
["bitfinex-derivatives","SOLF0:USTF0",1734161001164,6.56930875,226.51,226.46,5.06028474]
["bitfinex-derivatives","SOLF0:USTF0",1734161001360,6.56930875,226.51,226.47,5.06028474]
["bitfinex-derivatives","SOLF0:USTF0",1734161001666,2.2075,226.49,226.44,10.65720875]
["bitfinex-derivatives","SOLF0:USTF0",1734161001868,2.2075,226.49,226.45,5.06059132]
["bitfinex-derivatives","SOLF0:USTF0",1734161002072,2.2075,226.49,226.46,5.06059132]
["bitfinex-derivatives","SOLF0:USTF0",1734161002365,2.2075,226.49,226.44,10.65720875]
["bitfinex-derivatives","SOLF0:USTF0",1734161002567,2.2075,226.49,226.45,5.06107521]
["bitfinex-derivatives","SOLF0:USTF0",1734161002766,2.2075,226.49,226.46,5.06107521]
["bitfinex-derivatives","SOLF0:USTF0",1734161002969,2.2075,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734161003164,2.2077,226.47,226.45,5.06109084]
["bitfinex-derivatives","SOLF0:USTF0",1734161003369,2.2077,226.47,226.42,8.00180875]
["bitfinex-derivatives","SOLF0:USTF0",1734161003573,2.2077,226.47,226.43,5.06148544]
["bitfinex-derivatives","SOLF0:USTF0",1734161003765,2.2077,226.47,226.44,5.06148544]
["bitfinex-derivatives","SOLF0:USTF0",1734161004064,2.2077,226.47,226.45,5.06151939]
["bitfinex-derivatives","SOLF0:USTF0",1734161004269,2.2077,226.47,226.42,8.00180875]
["bitfinex-derivatives","SOLF0:USTF0",1734161004468,2.2077,226.47,226.43,5.06165793]
["bitfinex-derivatives","SOLF0:USTF0",1734161004668,2.2077,226.47,226.44,11.63096668]
["bitfinex-derivatives","SOLF0:USTF0",1734161004969,2.2077,226.47,226.45,5.06165793]
["bitfinex-derivatives","SOLF0:USTF0",1734161005165,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161005366,2.2077,226.47,226.45,5.06172144]
["bitfinex-derivatives","SOLF0:USTF0",1734161005663,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161005865,2.2077,226.47,226.45,5.0617426]
["bitfinex-derivatives","SOLF0:USTF0",1734161006063,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161006264,2.2077,226.47,226.45,5.06171306]
["bitfinex-derivatives","SOLF0:USTF0",1734161006567,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161006773,2.2077,226.47,226.45,5.06171108]
["bitfinex-derivatives","SOLF0:USTF0",1734161006963,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161007166,2.2077,226.47,226.45,5.06172706]
["bitfinex-derivatives","SOLF0:USTF0",1734161007467,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161007670,2.2077,226.47,226.45,5.06169761]
["bitfinex-derivatives","SOLF0:USTF0",1734161007868,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161008062,2.2077,226.47,226.45,5.06169761]
["bitfinex-derivatives","SOLF0:USTF0",1734161008265,2.2077,226.47,226.42,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734161008469,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161010466,2.2075,226.48,226.45,5.06152986]
["bitfinex-derivatives","SOLF0:USTF0",1734161010666,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161014566,2.2075,226.48,226.46,5.06200921]
["bitfinex-derivatives","SOLF0:USTF0",1734161014765,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161014971,2.2075,226.48,226.46,5.06199358]
["bitfinex-derivatives","SOLF0:USTF0",1734161015174,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161015374,2.2075,226.48,226.46,5.06223744]
["bitfinex-derivatives","SOLF0:USTF0",1734161015675,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161015967,2.2075,226.48,226.46,5.06225292]
["bitfinex-derivatives","SOLF0:USTF0",1734161016169,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161016373,2.2075,226.48,226.46,5.06248445]
["bitfinex-derivatives","SOLF0:USTF0",1734161016572,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161016767,2.2075,226.48,226.46,5.06248445]
["bitfinex-derivatives","SOLF0:USTF0",1734161016965,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161017366,2.2075,226.48,226.46,5.06273238]
["bitfinex-derivatives","SOLF0:USTF0",1734161017565,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161017774,2.2075,226.48,226.46,5.06273238]
["bitfinex-derivatives","SOLF0:USTF0",1734161017974,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161018175,2.2075,226.48,226.46,5.06290085]
["bitfinex-derivatives","SOLF0:USTF0",1734161018373,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161018571,2.2075,226.48,226.46,5.0629874]
["bitfinex-derivatives","SOLF0:USTF0",1734161018775,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161018973,2.2075,226.48,226.46,5.0629874]
["bitfinex-derivatives","SOLF0:USTF0",1734161019276,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161019475,2.2075,226.48,226.46,5.06323836]
["bitfinex-derivatives","SOLF0:USTF0",1734161019678,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161019874,2.2075,226.48,226.46,5.06324228]
["bitfinex-derivatives","SOLF0:USTF0",1734161020077,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161020277,2.2075,226.48,226.46,5.06341496]
["bitfinex-derivatives","SOLF0:USTF0",1734161020576,2.2075,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161020774,2.2075,226.48,226.46,5.06341531]
["bitfinex-derivatives","SOLF0:USTF0",1734161020974,1.88,226.5,226.42,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734161021176,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161021478,2.2077,226.47,226.45,5.0634153]
["bitfinex-derivatives","SOLF0:USTF0",1734161021680,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161022078,2.2077,226.47,226.45,5.06364407]
["bitfinex-derivatives","SOLF0:USTF0",1734161022275,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161022478,2.2077,226.47,226.45,5.06381411]
["bitfinex-derivatives","SOLF0:USTF0",1734161022777,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161022982,2.2077,226.47,226.45,5.06381411]
["bitfinex-derivatives","SOLF0:USTF0",1734161023177,2.2077,226.47,226.46,5.06396272]
["bitfinex-derivatives","SOLF0:USTF0",1734161023676,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161023880,2.2077,226.47,226.45,5.06416422]
["bitfinex-derivatives","SOLF0:USTF0",1734161024081,2.2077,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161026177,2.2077,226.47,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161027081,1.88,226.5,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161027281,2.2076,226.48,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161028476,2.2076,226.48,226.47,5.06342263]
["bitfinex-derivatives","SOLF0:USTF0",1734161031779,2.2076,226.48,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161031973,2.2076,226.48,226.47,5.06334239]
["bitfinex-derivatives","SOLF0:USTF0",1734161032175,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161032377,2.2076,226.48,226.46,5.06348504]
["bitfinex-derivatives","SOLF0:USTF0",1734161032582,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161032880,2.2076,226.48,226.46,5.0635205]
["bitfinex-derivatives","SOLF0:USTF0",1734161033081,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161033284,2.2076,226.48,226.46,5.06362421]
["bitfinex-derivatives","SOLF0:USTF0",1734161033476,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161033678,2.2076,226.48,226.46,5.06362619]
["bitfinex-derivatives","SOLF0:USTF0",1734161033882,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161034181,2.2076,226.48,226.46,5.06361806]
["bitfinex-derivatives","SOLF0:USTF0",1734161034382,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161034581,2.2076,226.48,226.46,5.06363777]
["bitfinex-derivatives","SOLF0:USTF0",1734161034984,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161035285,2.2076,226.48,226.46,5.06363825]
["bitfinex-derivatives","SOLF0:USTF0",1734161035485,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161035782,2.2076,226.48,226.46,5.0636301]
["bitfinex-derivatives","SOLF0:USTF0",1734161035986,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161036283,2.2076,226.48,226.46,5.06361447]
["bitfinex-derivatives","SOLF0:USTF0",1734161036479,2.2076,226.48,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161036782,2.2076,226.47,226.46,5.06360918]
["bitfinex-derivatives","SOLF0:USTF0",1734161037784,2.2076,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161037979,2.2076,226.47,226.45,5.06360434]
["bitfinex-derivatives","SOLF0:USTF0",1734161038175,2.2076,226.47,226.46,5.06360434]
["bitfinex-derivatives","SOLF0:USTF0",1734161038786,79.24492052,226.5,226.46,11.63291309]
["bitfinex-derivatives","SOLF0:USTF0",1734161038987,2.2076,226.48,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161041587,79.24492052,226.5,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161041786,2.2076,226.47,226.46,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161041987,2.2076,226.47,226.46,11.63392938]
["bitfinex-derivatives","SOLF0:USTF0",1734161042286,2.2076,226.47,226.46,5.06462063]
["bitfinex-derivatives","SOLF0:USTF0",1734161043086,2.2076,226.47,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161043283,2.2076,226.47,226.46,5.06518263]
["bitfinex-derivatives","SOLF0:USTF0",1734161043483,6.56930875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161043888,1.88,226.46,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161044283,1.88,226.46,226.36,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734161044683,1.88,226.46,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161044892,2.2082,226.42,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161045085,4.0882,226.42,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161045486,1.88,226.42,226.36,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734161045689,2.2083,226.4,226.36,7.96450875]
["bitfinex-derivatives","SOLF0:USTF0",1734161045985,6.56930875,226.41,226.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161046189,6.56930875,226.41,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161046383,2.2085,226.39,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161046585,1.88,226.38,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161047794,1.88,226.38,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161048096,1.88,226.38,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161048587,2.2086,226.37,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161048793,2.2086,226.37,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161048993,2.2086,226.37,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161052793,1.88,226.38,226.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734161052794,2.2087,226.36,226.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734161052999,2.2087,226.36,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161053507,2.2087,226.36,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161053703,2.2088,226.35,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161053896,6.56930875,226.36,226.3,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734161054095,6.56930875,226.36,226.3,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734161054096,2.209,226.33,226.3,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734161055197,2.209,226.33,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161056300,8.44930875,226.32,226.25,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734161056510,2.2095,226.28,226.25,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734161058101,2.2095,226.28,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161058498,2.2095,226.28,226.22,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734161058703,2.2095,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161059701,4.0895,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161061808,1.4458,226.39,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161062009,1.88,226.38,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161062210,6.56930875,226.36,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161062911,6.56930875,226.34,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161063208,2.2092,226.31,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161064002,6.56930875,226.3,226.22,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734161064304,6.56930875,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161064305,1.88,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161065006,2.2095,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161066503,2.2096,226.27,226.21,5.32283974]
["bitfinex-derivatives","SOLF0:USTF0",1734161066811,2.2096,226.27,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161068109,6.56930875,226.26,226.19,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734161068605,1.88,226.25,226.19,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734161069006,1.88,226.25,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161069707,2.2101,226.22,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161069911,2.2101,226.22,226.19,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734161070410,6.56930875,226.24,226.19,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734161070804,6.56930875,226.24,226.17,48.26881197]
["bitfinex-derivatives","SOLF0:USTF0",1734161071006,2.2102,226.22,226.17,48.26881197]
["bitfinex-derivatives","SOLF0:USTF0",1734161071204,1.88,226.21,226.17,48.26881197]
["bitfinex-derivatives","SOLF0:USTF0",1734161072913,1.88,226.21,226.17,41.69950322]
["bitfinex-derivatives","SOLF0:USTF0",1734161073611,2.2104,226.19,226.17,41.69950322]
["bitfinex-derivatives","SOLF0:USTF0",1734161073812,1.88,226.21,226.17,41.69950322]
["bitfinex-derivatives","SOLF0:USTF0",1734161074319,2.2103,226.2,226.17,41.69950322]
["bitfinex-derivatives","SOLF0:USTF0",1734161076313,2.2103,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161076314,2.2105,226.19,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161076513,1.88,226.21,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161076719,1.88,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161077611,4.0902,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161078218,2.2103,226.2,226.13,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734161078417,2.2103,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161078922,2.2105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161079317,1.88,226.17,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161081919,4.0906,226.17,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161082717,4.0906,226.17,226.13,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1734161082914,1.88,226.17,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161085924,2.2105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161088427,2.2105,226.18,226.13,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734161088428,2.2102,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161088627,1.88,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161089925,1.88,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161090127,8.44930875,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161091623,2.2104,226.19,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734161091831,6.56930875,226.2,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161092025,6.56930875,226.18,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161092229,1.88,226.17,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161094232,2.2108,226.15,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161094635,6.56930875,226.16,226.1,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734161094828,2.2109,226.14,226.1,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734161095234,2.211,226.13,226.1,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734161096836,6.56930875,226.16,226.1,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734161097135,2.2109,226.14,226.1,1.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734161097529,2.2109,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734161097735,2.2114,226.09,226.0,65.15457919]
["bitfinex-derivatives","SOLF0:USTF0",1734161097938,2.2114,226.09,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161098638,2.2114,226.09,226.04,8.78110875]
["bitfinex-derivatives","SOLF0:USTF0",1734161099737,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734161101331,2.2114,226.09,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734161102441,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734161102841,2.2114,226.09,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734161103947,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734161104942,2.2114,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161104943,8.78070875,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161106143,6.56930875,226.09,226.03,5.2291897]
["bitfinex-derivatives","SOLF0:USTF0",1734161106344,6.56930875,226.07,226.0,65.15457919]
["bitfinex-derivatives","SOLF0:USTF0",1734161106637,8.44930875,226.07,226.0,71.72388794]
["bitfinex-derivatives","SOLF0:USTF0",1734161107045,10.66090875,226.07,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734161107340,10.66090875,226.07,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161107547,8.44930875,226.07,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161107841,2.2116,226.06,226.02,8.78130875]
["bitfinex-derivatives","SOLF0:USTF0",1734161109041,82.22576512,226.13,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161109249,88.79507387,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161109450,1.88,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161110641,4.0911,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161110845,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161111546,2.2111,226.12,226.07,8.78080875]
["bitfinex-derivatives","SOLF0:USTF0",1734161113243,82.22576512,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734161113439,4.1881,226.24,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161113748,6.56930875,226.18,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161113949,10.65980875,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161114346,10.91655875,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161115046,8.70605875,226.18,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161115241,0.25675,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161115551,0.25675,226.18,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161115747,0.25675,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161119650,0.25675,226.18,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161120340,0.25675,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161120852,0.25675,226.18,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161121652,0.25675,226.18,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161122053,0.25675,226.18,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161122254,0.25675,226.18,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161123353,0.25675,226.18,226.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161123547,0.25675,226.18,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161123753,0.25675,226.18,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161124455,0.25675,226.18,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161124654,0.25675,226.18,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161124852,0.25675,226.18,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161125152,0.25675,226.18,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161125551,0.25675,226.18,226.13,5.39118057]
["bitfinex-derivatives","SOLF0:USTF0",1734161125750,0.25675,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161126463,0.25675,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161130360,10.93655875,226.18,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161130560,6.56930875,226.16,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161131362,2.2108,226.15,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161131558,1.9,226.18,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161131559,6.56930875,226.22,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161131767,8.46930875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161132371,8.46930875,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161133463,8.46930875,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161135771,10.67940875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161136269,8.77940875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161136471,10.67940875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161139472,2.2102,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161139868,6.56930875,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161140069,8.46930875,226.18,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161140767,6.56930875,226.16,226.11,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734161141670,6.56930875,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734161142374,8.78000875,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161142574,1.9,226.18,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161142775,6.56930875,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161143176,2.2107,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161143377,8.78000875,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161144876,6.56930875,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161145074,2.2108,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161145876,2.2105,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161146074,1.9,226.18,226.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161146773,1.9,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161146975,6.56930875,226.21,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161147175,6.56930875,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161147474,6.56930875,226.21,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161147677,1.9,226.22,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734161147981,1.9,226.22,226.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734161147982,1.9,226.22,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161148681,4.1101,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161148979,6.56930875,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161150480,6.56930875,226.19,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161150674,2.2102,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161150878,6.56930875,226.2,226.13,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161151076,6.56930875,226.2,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161154179,1.9,226.21,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161155581,1.9,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161155780,6.56930875,226.22,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161156781,2.2099,226.24,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161156980,35.35494447,226.3,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161157179,6.56930875,226.25,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161157383,6.56930875,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161157882,3.13551,226.3,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161158089,6.56930875,226.26,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161159588,6.56930875,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161162387,2.2096,226.27,226.17,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734161162388,6.56930875,226.24,226.17,11.34760875]
["bitfinex-derivatives","SOLF0:USTF0",1734161162885,6.56930875,226.24,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161163486,6.56930875,226.24,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161165586,8.77930875,226.24,226.18,5.42945599]
["bitfinex-derivatives","SOLF0:USTF0",1734161165791,6.56930875,226.22,226.16,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734161166289,2.2102,226.21,226.16,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734161168190,6.56930875,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161168391,6.56930875,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161168392,8.77960875,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161169093,8.77960875,226.2,226.16,5.27465273]
["bitfinex-derivatives","SOLF0:USTF0",1734161169490,8.77960875,226.2,226.16,7.48535273]
["bitfinex-derivatives","SOLF0:USTF0",1734161171090,6.56930875,226.2,226.16,5.27465273]
["bitfinex-derivatives","SOLF0:USTF0",1734161171395,2.2104,226.19,226.16,5.27465273]
["bitfinex-derivatives","SOLF0:USTF0",1734161172493,2.2104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161172694,10.69960875,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161172891,10.69960875,226.21,226.15,7.39512421]
["bitfinex-derivatives","SOLF0:USTF0",1734161173496,2.2103,226.2,226.15,7.39512421]
["bitfinex-derivatives","SOLF0:USTF0",1734161174695,2.2103,226.2,226.15,13.96443296]
["bitfinex-derivatives","SOLF0:USTF0",1734161175293,4.13,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161175492,2.21,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161177594,2.21,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161177896,1.92,226.25,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161178095,79.73909325,226.27,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161178402,77.81909325,226.27,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161179800,77.81909325,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161180196,82.178702,226.27,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161180400,82.178702,226.27,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161180401,6.56930875,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161181001,2.2098,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161186898,6.56930875,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161187095,77.81909325,226.27,226.21,8.77950875]
["bitfinex-derivatives","SOLF0:USTF0",1734161187096,75.60939325,226.27,226.21,8.77950875]
["bitfinex-derivatives","SOLF0:USTF0",1734161187905,6.56930875,226.26,226.19,1.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734161188101,6.56930875,226.24,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161189703,2.2101,226.22,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161190304,2.2101,226.22,226.18,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734161190704,2.2101,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161192397,2.21,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161193700,4.1499,226.25,226.19,8.77960875]
["bitfinex-derivatives","SOLF0:USTF0",1734161194007,75.60939325,226.27,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161195308,75.60939325,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161196703,77.81899325,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161198506,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161205213,8.77900875,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161215624,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161217416,75.60939325,226.27,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161218723,75.60939325,226.27,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734161222728,2.2094,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734161223328,8.77860875,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734161224730,2.2093,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734161225025,8.77860875,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734161226436,2.2094,226.29,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734161228838,2.2096,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161229339,6.56930875,226.26,226.2,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734161229539,2.2099,226.24,226.2,2.9042]
["bitfinex-derivatives","SOLF0:USTF0",1734161231040,1.92,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161231439,8.48930875,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161232744,8.48930875,226.28,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161232745,2.2096,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161232946,1.92,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161233545,8.48930875,226.28,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161234646,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161236745,2.2097,226.26,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161238745,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161239243,2.2097,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161240743,2.2097,226.26,226.21,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734161244245,2.2097,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161244441,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161245650,2.2097,226.26,226.22,7.43082228]
["bitfinex-derivatives","SOLF0:USTF0",1734161245849,6.56930875,226.25,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161246251,6.56930875,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161246452,2.2102,226.21,226.17,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734161246647,2.2102,226.21,226.17,13.97400027]
["bitfinex-derivatives","SOLF0:USTF0",1734161247050,2.2102,226.21,226.17,7.40469152]
["bitfinex-derivatives","SOLF0:USTF0",1734161247251,2.2102,226.21,226.17,13.97400027]
["bitfinex-derivatives","SOLF0:USTF0",1734161248752,2.2102,226.21,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161250656,6.56930875,226.23,226.15,8.48930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161251348,2.2103,226.2,226.15,8.48930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161251748,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161251950,2.2102,226.21,226.15,7.2016135]
["bitfinex-derivatives","SOLF0:USTF0",1734161252151,2.2102,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161253455,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161254862,2.2103,226.2,226.17,5.10613127]
["bitfinex-derivatives","SOLF0:USTF0",1734161255062,2.2103,226.2,226.18,5.10613127]
["bitfinex-derivatives","SOLF0:USTF0",1734161255356,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161255561,2.2103,226.2,226.17,5.10427162]
["bitfinex-derivatives","SOLF0:USTF0",1734161255761,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161256060,2.2103,226.2,226.17,5.10427136]
["bitfinex-derivatives","SOLF0:USTF0",1734161256260,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161256463,2.2103,226.2,226.17,5.10271418]
["bitfinex-derivatives","SOLF0:USTF0",1734161256763,2.2103,226.2,226.15,7.4924135]
["bitfinex-derivatives","SOLF0:USTF0",1734161256764,2.2103,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161257062,2.2103,226.2,226.16,5.10271453]
["bitfinex-derivatives","SOLF0:USTF0",1734161257261,2.2103,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161257262,2.2103,226.2,226.17,5.10271453]
["bitfinex-derivatives","SOLF0:USTF0",1734161257457,2.2103,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161257658,2.2103,226.2,226.16,5.10136723]
["bitfinex-derivatives","SOLF0:USTF0",1734161257853,2.2103,226.2,226.17,5.10138388]
["bitfinex-derivatives","SOLF0:USTF0",1734161258158,2.2103,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161258358,2.2103,226.2,226.16,5.10010313]
["bitfinex-derivatives","SOLF0:USTF0",1734161258665,2.2103,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161258856,2.2103,226.2,226.16,5.10010313]
["bitfinex-derivatives","SOLF0:USTF0",1734161259061,2.2104,226.19,226.13,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734161259261,2.2104,226.19,226.14,5.10011299]
["bitfinex-derivatives","SOLF0:USTF0",1734161259457,2.2104,226.19,226.15,5.10011299]
["bitfinex-derivatives","SOLF0:USTF0",1734161259658,2.2104,226.19,226.16,5.10011299]
["bitfinex-derivatives","SOLF0:USTF0",1734161259962,2.2104,226.19,226.13,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734161260159,2.2104,226.19,226.14,5.09892962]
["bitfinex-derivatives","SOLF0:USTF0",1734161260360,2.2104,226.19,226.15,5.09892962]
["bitfinex-derivatives","SOLF0:USTF0",1734161260552,2.2104,226.19,226.16,5.09892962]
["bitfinex-derivatives","SOLF0:USTF0",1734161260753,2.2104,226.19,226.17,5.09892962]
["bitfinex-derivatives","SOLF0:USTF0",1734161260964,2.2104,226.19,226.13,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734161261161,2.2104,226.19,226.14,7.30887704]
["bitfinex-derivatives","SOLF0:USTF0",1734161261358,6.56930875,226.19,226.15,5.09797704]
["bitfinex-derivatives","SOLF0:USTF0",1734161261660,2.2105,226.18,226.16,5.09728589]
["bitfinex-derivatives","SOLF0:USTF0",1734161261964,2.2105,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161262159,2.2105,226.18,226.15,5.09728485]
["bitfinex-derivatives","SOLF0:USTF0",1734161262359,2.2105,226.18,226.16,5.09728485]
["bitfinex-derivatives","SOLF0:USTF0",1734161262558,6.56930875,226.21,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161262758,6.56930875,226.21,226.15,11.6657467]
["bitfinex-derivatives","SOLF0:USTF0",1734161262759,2.2104,226.2,226.15,11.6657467]
["bitfinex-derivatives","SOLF0:USTF0",1734161263055,2.2104,226.2,226.16,5.09643795]
["bitfinex-derivatives","SOLF0:USTF0",1734161263363,2.2104,226.2,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161263666,2.2104,226.2,226.16,7.30643433]
["bitfinex-derivatives","SOLF0:USTF0",1734161263858,2.2104,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161264058,2.2104,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161264265,2.2104,226.2,226.15,7.30655114]
["bitfinex-derivatives","SOLF0:USTF0",1734161264562,2.2104,226.2,226.16,5.09575114]
["bitfinex-derivatives","SOLF0:USTF0",1734161264861,2.2104,226.2,226.17,5.0951567]
["bitfinex-derivatives","SOLF0:USTF0",1734161265062,2.2104,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161265261,2.2104,226.2,226.16,5.09515806]
["bitfinex-derivatives","SOLF0:USTF0",1734161265465,2.2104,226.2,226.17,5.09515806]
["bitfinex-derivatives","SOLF0:USTF0",1734161265663,2.2104,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161265958,2.2104,226.2,226.16,5.09493177]
["bitfinex-derivatives","SOLF0:USTF0",1734161266156,2.2104,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161266360,2.2104,226.2,226.16,5.09479123]
["bitfinex-derivatives","SOLF0:USTF0",1734161266564,2.2104,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161266761,2.2104,226.2,226.16,5.09487994]
["bitfinex-derivatives","SOLF0:USTF0",1734161267062,2.2104,226.19,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734161267360,2.2104,226.19,226.15,5.09491144]
["bitfinex-derivatives","SOLF0:USTF0",1734161267564,2.2104,226.19,226.16,5.09491144]
["bitfinex-derivatives","SOLF0:USTF0",1734161267765,6.56930875,226.21,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161267766,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161268063,2.2105,226.18,226.15,5.09487456]
["bitfinex-derivatives","SOLF0:USTF0",1734161268262,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161268461,2.2105,226.18,226.15,5.09460181]
["bitfinex-derivatives","SOLF0:USTF0",1734161268663,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161268859,2.2105,226.18,226.15,5.09460181]
["bitfinex-derivatives","SOLF0:USTF0",1734161269058,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161269263,2.2105,226.18,226.15,5.09458619]
["bitfinex-derivatives","SOLF0:USTF0",1734161269463,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161269657,2.2105,226.18,226.15,5.09448866]
["bitfinex-derivatives","SOLF0:USTF0",1734161269865,2.2106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734161270065,2.2106,226.17,226.13,5.09450736]
["bitfinex-derivatives","SOLF0:USTF0",1734161270267,2.2106,226.17,226.14,5.09450736]
["bitfinex-derivatives","SOLF0:USTF0",1734161270465,2.2106,226.17,226.15,5.09450736]
["bitfinex-derivatives","SOLF0:USTF0",1734161270763,2.2106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734161270970,2.2106,226.17,226.13,5.0944717]
["bitfinex-derivatives","SOLF0:USTF0",1734161271269,2.2106,226.17,226.14,5.0944717]
["bitfinex-derivatives","SOLF0:USTF0",1734161271465,2.2106,226.17,226.15,5.0945395]
["bitfinex-derivatives","SOLF0:USTF0",1734161271665,2.2106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734161271963,2.2106,226.17,226.13,5.0945395]
["bitfinex-derivatives","SOLF0:USTF0",1734161272170,2.2106,226.17,226.14,5.0945395]
["bitfinex-derivatives","SOLF0:USTF0",1734161272370,2.2106,226.17,226.12,7.5216832]
["bitfinex-derivatives","SOLF0:USTF0",1734161272570,2.2106,226.17,226.13,5.09462678]
["bitfinex-derivatives","SOLF0:USTF0",1734161272766,8.77990875,226.17,226.14,5.09462678]
["bitfinex-derivatives","SOLF0:USTF0",1734161272973,8.77990875,226.17,226.12,7.5216832]
["bitfinex-derivatives","SOLF0:USTF0",1734161273173,8.77990875,226.17,226.13,5.09463353]
["bitfinex-derivatives","SOLF0:USTF0",1734161273367,2.2107,226.16,226.14,5.09463353]
["bitfinex-derivatives","SOLF0:USTF0",1734161273572,2.2107,226.16,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734161273773,2.2107,226.16,226.12,5.09472311]
["bitfinex-derivatives","SOLF0:USTF0",1734161273974,6.56930875,226.17,226.13,5.09472311]
["bitfinex-derivatives","SOLF0:USTF0",1734161274279,6.56930875,226.17,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161274280,2.2108,226.15,226.1,8.78050875]
["bitfinex-derivatives","SOLF0:USTF0",1734161274481,2.2108,226.15,226.11,5.09441489]
["bitfinex-derivatives","SOLF0:USTF0",1734161274776,2.2108,226.15,226.12,5.09441489]
["bitfinex-derivatives","SOLF0:USTF0",1734161274976,2.2108,226.15,226.13,5.09441489]
["bitfinex-derivatives","SOLF0:USTF0",1734161275171,2.2108,226.15,226.09,44.67593976]
["bitfinex-derivatives","SOLF0:USTF0",1734161275172,6.56930875,226.15,226.09,44.67593976]
["bitfinex-derivatives","SOLF0:USTF0",1734161275371,2.211,226.14,226.1,5.09402002]
["bitfinex-derivatives","SOLF0:USTF0",1734161275579,2.211,226.14,226.11,5.09402002]
["bitfinex-derivatives","SOLF0:USTF0",1734161275780,2.211,226.14,226.09,44.67593976]
["bitfinex-derivatives","SOLF0:USTF0",1734161275981,2.211,226.14,226.1,5.0940848]
["bitfinex-derivatives","SOLF0:USTF0",1734161276280,2.211,226.14,226.11,5.0940848]
["bitfinex-derivatives","SOLF0:USTF0",1734161276481,2.211,226.14,226.09,46.88723976]
["bitfinex-derivatives","SOLF0:USTF0",1734161276781,2.211,226.14,226.1,5.09322168]
["bitfinex-derivatives","SOLF0:USTF0",1734161277075,2.211,226.13,226.11,5.09322168]
["bitfinex-derivatives","SOLF0:USTF0",1734161277278,6.56930875,226.15,226.09,52.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1734161277479,6.56930875,226.15,226.1,5.09261942]
["bitfinex-derivatives","SOLF0:USTF0",1734161277780,6.56930875,226.15,226.11,5.09261942]
["bitfinex-derivatives","SOLF0:USTF0",1734161277975,6.56930875,226.15,226.09,52.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1734161278178,6.56930875,226.15,226.1,5.09263505]
["bitfinex-derivatives","SOLF0:USTF0",1734161278379,6.56930875,226.15,226.09,52.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1734161278579,2.2109,226.14,226.1,5.09228638]
["bitfinex-derivatives","SOLF0:USTF0",1734161278774,2.2109,226.14,226.09,52.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1734161278982,2.2109,226.14,226.1,5.09227833]
["bitfinex-derivatives","SOLF0:USTF0",1734161279181,2.2109,226.14,226.09,52.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1734161279382,2.2109,226.14,226.1,5.09190538]
["bitfinex-derivatives","SOLF0:USTF0",1734161279582,2.2109,226.14,226.09,52.31653219]
["bitfinex-derivatives","SOLF0:USTF0",1734161279786,2.2109,226.14,226.1,5.09190538]
["bitfinex-derivatives","SOLF0:USTF0",1734161280082,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161280480,2.211,226.13,226.1,5.09218399]
["bitfinex-derivatives","SOLF0:USTF0",1734161280679,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161280879,2.211,226.13,226.1,5.09216836]
["bitfinex-derivatives","SOLF0:USTF0",1734161281178,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161281385,2.211,226.13,226.1,5.09258946]
["bitfinex-derivatives","SOLF0:USTF0",1734161281576,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161281876,2.211,226.13,226.1,5.09206789]
["bitfinex-derivatives","SOLF0:USTF0",1734161282082,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161282683,2.211,226.13,226.1,5.09207335]
["bitfinex-derivatives","SOLF0:USTF0",1734161282883,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161283085,2.211,226.13,226.1,5.09209019]
["bitfinex-derivatives","SOLF0:USTF0",1734161283277,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161283476,2.211,226.13,226.1,5.09220944]
["bitfinex-derivatives","SOLF0:USTF0",1734161283678,2.211,226.13,226.09,7.64059243]
["bitfinex-derivatives","SOLF0:USTF0",1734161283884,2.211,226.13,226.1,5.09221657]
["bitfinex-derivatives","SOLF0:USTF0",1734161284080,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161284278,2.2111,226.12,226.08,5.0918715]
["bitfinex-derivatives","SOLF0:USTF0",1734161284486,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161284683,8.78040875,226.12,226.08,5.09249781]
["bitfinex-derivatives","SOLF0:USTF0",1734161284982,8.78040875,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161285285,2.2111,226.12,226.08,7.30390174]
["bitfinex-derivatives","SOLF0:USTF0",1734161285586,2.2111,226.12,226.09,5.09226492]
["bitfinex-derivatives","SOLF0:USTF0",1734161285780,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734161286082,2.2111,226.12,226.07,14.19648763]
["bitfinex-derivatives","SOLF0:USTF0",1734161286386,2.2111,226.12,226.08,5.09158614]
["bitfinex-derivatives","SOLF0:USTF0",1734161286577,2.2111,226.12,226.07,14.19648763]
["bitfinex-derivatives","SOLF0:USTF0",1734161286781,2.2111,226.12,226.08,5.09234612]
["bitfinex-derivatives","SOLF0:USTF0",1734161286981,2.2111,226.12,226.07,14.19648763]
["bitfinex-derivatives","SOLF0:USTF0",1734161287177,2.2111,226.12,226.08,5.0923305]
["bitfinex-derivatives","SOLF0:USTF0",1734161287481,2.2111,226.12,226.07,14.19648763]
["bitfinex-derivatives","SOLF0:USTF0",1734161287676,2.2111,226.12,226.08,5.09252843]
["bitfinex-derivatives","SOLF0:USTF0",1734161287881,2.2111,226.12,226.07,14.19648763]
["bitfinex-derivatives","SOLF0:USTF0",1734161288084,2.2111,226.12,226.08,5.09242617]
["bitfinex-derivatives","SOLF0:USTF0",1734161288279,6.56930875,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161288585,8.46930875,226.14,226.08,5.09305777]
["bitfinex-derivatives","SOLF0:USTF0",1734161288790,8.46930875,226.14,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161288984,70.96450723,226.18,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161289288,1.9,226.17,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161289584,70.96450723,226.18,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161290182,70.96450723,226.18,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161290385,70.96450723,226.18,226.15,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734161292890,1.9,226.21,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161293086,6.56930875,226.22,226.16,5.09620151]
["bitfinex-derivatives","SOLF0:USTF0",1734161293285,6.56930875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161293590,6.56930875,226.22,226.16,5.09685549]
["bitfinex-derivatives","SOLF0:USTF0",1734161293793,6.56930875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161293985,6.56930875,226.22,226.16,5.09682617]
["bitfinex-derivatives","SOLF0:USTF0",1734161294288,6.56930875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161294491,6.56930875,226.22,226.16,5.09749622]
["bitfinex-derivatives","SOLF0:USTF0",1734161294681,8.77940875,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161294886,2.2101,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161295183,8.77940875,226.22,226.16,5.09749622]
["bitfinex-derivatives","SOLF0:USTF0",1734161295383,8.77940875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161295587,8.77940875,226.22,226.16,5.09821566]
["bitfinex-derivatives","SOLF0:USTF0",1734161295787,8.77940875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161295990,8.77940875,226.22,226.16,5.09821566]
["bitfinex-derivatives","SOLF0:USTF0",1734161296190,8.77940875,226.22,226.17,5.09835843]
["bitfinex-derivatives","SOLF0:USTF0",1734161296387,8.77940875,226.22,226.15,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161296589,8.77940875,226.22,226.16,7.30955613]
["bitfinex-derivatives","SOLF0:USTF0",1734161296783,8.77940875,226.22,226.17,5.09895613]
["bitfinex-derivatives","SOLF0:USTF0",1734161296987,8.77940875,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161297284,8.77940875,226.22,226.17,5.09895613]
["bitfinex-derivatives","SOLF0:USTF0",1734161297590,8.77940875,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161297793,8.77940875,226.22,226.17,5.09973187]
["bitfinex-derivatives","SOLF0:USTF0",1734161298088,8.77940875,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161298390,8.77940875,226.22,226.17,5.09983417]
["bitfinex-derivatives","SOLF0:USTF0",1734161298588,8.77940875,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161298784,8.77940875,226.22,226.17,5.10053229]
["bitfinex-derivatives","SOLF0:USTF0",1734161298991,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161299190,2.2102,226.21,226.17,5.10053356]
["bitfinex-derivatives","SOLF0:USTF0",1734161299386,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161299586,2.2102,226.21,226.17,5.10117921]
["bitfinex-derivatives","SOLF0:USTF0",1734161299888,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161300087,2.2102,226.21,226.17,5.10122612]
["bitfinex-derivatives","SOLF0:USTF0",1734161300288,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161300485,2.2102,226.21,226.17,5.10126908]
["bitfinex-derivatives","SOLF0:USTF0",1734161300791,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161301185,2.2102,226.21,226.17,5.1011706]
["bitfinex-derivatives","SOLF0:USTF0",1734161301385,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161301584,2.2102,226.21,226.17,5.10113784]
["bitfinex-derivatives","SOLF0:USTF0",1734161301786,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161301986,2.2102,226.21,226.17,5.10113785]
["bitfinex-derivatives","SOLF0:USTF0",1734161302189,2.2102,226.21,226.17,5.20860859]
["bitfinex-derivatives","SOLF0:USTF0",1734161303486,2.21,226.23,226.17,7.41910859]
["bitfinex-derivatives","SOLF0:USTF0",1734161303789,8.77930875,226.23,226.17,5.20860859]
["bitfinex-derivatives","SOLF0:USTF0",1734161304490,8.77930875,226.23,226.18,5.10048411]
["bitfinex-derivatives","SOLF0:USTF0",1734161304791,8.77930875,226.23,226.19,5.10048411]
["bitfinex-derivatives","SOLF0:USTF0",1734161304991,8.77930875,226.23,226.2,5.10048411]
["bitfinex-derivatives","SOLF0:USTF0",1734161305187,2.2101,226.22,226.17,5.20860859]
["bitfinex-derivatives","SOLF0:USTF0",1734161305388,2.2101,226.22,226.18,5.09971147]
["bitfinex-derivatives","SOLF0:USTF0",1734161305586,2.2101,226.22,226.19,5.09971147]
["bitfinex-derivatives","SOLF0:USTF0",1734161305787,2.2101,226.22,226.2,5.09971147]
["bitfinex-derivatives","SOLF0:USTF0",1734161305989,2.2101,226.22,226.17,5.20860859]
["bitfinex-derivatives","SOLF0:USTF0",1734161306182,2.2101,226.22,226.18,5.09972582]
["bitfinex-derivatives","SOLF0:USTF0",1734161306386,2.2101,226.22,226.19,5.09972582]
["bitfinex-derivatives","SOLF0:USTF0",1734161306591,2.2101,226.22,226.2,5.09920872]
["bitfinex-derivatives","SOLF0:USTF0",1734161306794,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161307092,2.2101,226.22,226.18,5.09919308]
["bitfinex-derivatives","SOLF0:USTF0",1734161307283,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161307484,2.2101,226.22,226.18,5.09863547]
["bitfinex-derivatives","SOLF0:USTF0",1734161307684,2.2101,226.22,226.19,5.09863547]
["bitfinex-derivatives","SOLF0:USTF0",1734161307882,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161308083,2.2101,226.22,226.18,5.09865309]
["bitfinex-derivatives","SOLF0:USTF0",1734161308292,2.2101,226.22,226.19,5.09865309]
["bitfinex-derivatives","SOLF0:USTF0",1734161308591,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161308792,2.2101,226.22,226.18,5.09820382]
["bitfinex-derivatives","SOLF0:USTF0",1734161308991,2.2101,226.22,226.19,5.09820382]
["bitfinex-derivatives","SOLF0:USTF0",1734161309190,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161309387,2.2101,226.22,226.18,5.09773217]
["bitfinex-derivatives","SOLF0:USTF0",1734161309586,2.2101,226.22,226.19,5.09773217]
["bitfinex-derivatives","SOLF0:USTF0",1734161309786,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161309983,2.2101,226.22,226.18,5.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1734161310189,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161310388,2.2101,226.22,226.18,5.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1734161310588,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161310589,2.2101,226.22,226.19,5.09773252]
["bitfinex-derivatives","SOLF0:USTF0",1734161310792,2.2101,226.22,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161310991,2.2101,226.22,226.18,5.0973475]
["bitfinex-derivatives","SOLF0:USTF0",1734161311295,6.56930875,226.21,226.19,5.0973475]
["bitfinex-derivatives","SOLF0:USTF0",1734161311496,6.56930875,226.21,226.17,7.41920859]
["bitfinex-derivatives","SOLF0:USTF0",1734161311683,6.56930875,226.21,226.18,5.09691457]
["bitfinex-derivatives","SOLF0:USTF0",1734161311885,8.77950875,226.21,226.19,5.09691457]
["bitfinex-derivatives","SOLF0:USTF0",1734161312091,8.77950875,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161312388,8.77950875,226.21,226.17,5.09668256]
["bitfinex-derivatives","SOLF0:USTF0",1734161312589,2.2103,226.2,226.18,5.09668256]
["bitfinex-derivatives","SOLF0:USTF0",1734161312786,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161312986,2.2103,226.2,226.17,5.09673555]
["bitfinex-derivatives","SOLF0:USTF0",1734161313193,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161313393,2.2103,226.2,226.17,5.09651156]
["bitfinex-derivatives","SOLF0:USTF0",1734161313593,2.2103,226.2,226.18,5.09651156]
["bitfinex-derivatives","SOLF0:USTF0",1734161313793,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161313992,2.2103,226.2,226.17,5.09651177]
["bitfinex-derivatives","SOLF0:USTF0",1734161314190,2.2103,226.2,226.18,5.09651177]
["bitfinex-derivatives","SOLF0:USTF0",1734161314395,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161314592,2.2103,226.2,226.17,5.09631329]
["bitfinex-derivatives","SOLF0:USTF0",1734161314791,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161314992,2.2103,226.2,226.17,5.09631306]
["bitfinex-derivatives","SOLF0:USTF0",1734161315287,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161315495,2.2105,226.18,226.17,5.09611545]
["bitfinex-derivatives","SOLF0:USTF0",1734161315693,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161315891,2.2105,226.18,226.15,5.09626264]
["bitfinex-derivatives","SOLF0:USTF0",1734161316093,2.2105,226.18,226.16,5.09626264]
["bitfinex-derivatives","SOLF0:USTF0",1734161316285,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161316491,2.2105,226.18,226.15,5.09627561]
["bitfinex-derivatives","SOLF0:USTF0",1734161316696,2.2105,226.18,226.16,5.09627561]
["bitfinex-derivatives","SOLF0:USTF0",1734161316893,2.2105,226.18,226.13,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734161317094,2.2105,226.18,226.14,5.09627527]
["bitfinex-derivatives","SOLF0:USTF0",1734161317294,2.2105,226.18,226.15,5.09627527]
["bitfinex-derivatives","SOLF0:USTF0",1734161317494,2.2105,226.18,226.16,5.09627527]
["bitfinex-derivatives","SOLF0:USTF0",1734161317796,2.2105,226.18,226.13,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734161318299,2.2105,226.18,226.14,5.09621869]
["bitfinex-derivatives","SOLF0:USTF0",1734161318495,2.2105,226.18,226.15,5.09621869]
["bitfinex-derivatives","SOLF0:USTF0",1734161318695,2.2105,226.18,226.16,5.09621869]
["bitfinex-derivatives","SOLF0:USTF0",1734161318895,2.2105,226.18,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734161319096,2.2105,226.18,226.14,5.0961929]
["bitfinex-derivatives","SOLF0:USTF0",1734161319300,2.2105,226.18,226.15,5.0961929]
["bitfinex-derivatives","SOLF0:USTF0",1734161319490,2.2105,226.18,226.12,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734161319491,6.56930875,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161319689,6.56930875,226.18,226.15,5.09620448]
["bitfinex-derivatives","SOLF0:USTF0",1734161319991,6.56930875,226.18,226.16,5.09620448]
["bitfinex-derivatives","SOLF0:USTF0",1734161320196,6.56930875,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161320398,6.56930875,226.18,226.15,5.09626672]
["bitfinex-derivatives","SOLF0:USTF0",1734161320601,6.56930875,226.18,226.16,5.09626672]
["bitfinex-derivatives","SOLF0:USTF0",1734161320899,8.77970875,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161321198,8.77970875,226.19,226.15,5.09623544]
["bitfinex-derivatives","SOLF0:USTF0",1734161321393,8.77970875,226.19,226.16,5.09623544]
["bitfinex-derivatives","SOLF0:USTF0",1734161321599,8.77970875,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161321901,8.77970875,226.19,226.15,5.09653511]
["bitfinex-derivatives","SOLF0:USTF0",1734161322094,8.77970875,226.19,226.16,5.09653511]
["bitfinex-derivatives","SOLF0:USTF0",1734161322294,8.77970875,226.19,226.14,7.52018688]
["bitfinex-derivatives","SOLF0:USTF0",1734161322799,8.77970875,226.19,226.15,5.09687638]
["bitfinex-derivatives","SOLF0:USTF0",1734161323100,8.77970875,226.19,226.16,5.09687638]
["bitfinex-derivatives","SOLF0:USTF0",1734161323101,2.2105,226.18,226.16,5.09687638]
["bitfinex-derivatives","SOLF0:USTF0",1734161323296,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161323599,2.2105,226.18,226.15,5.09725768]
["bitfinex-derivatives","SOLF0:USTF0",1734161323794,2.2105,226.18,226.16,5.09725768]
["bitfinex-derivatives","SOLF0:USTF0",1734161323998,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161324299,2.2105,226.18,226.15,5.0978406]
["bitfinex-derivatives","SOLF0:USTF0",1734161324496,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161324693,2.2105,226.18,226.15,5.09784236]
["bitfinex-derivatives","SOLF0:USTF0",1734161324897,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161325098,2.2105,226.18,226.15,5.09784236]
["bitfinex-derivatives","SOLF0:USTF0",1734161325299,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161325300,2.2105,226.18,226.16,5.09784236]
["bitfinex-derivatives","SOLF0:USTF0",1734161325599,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161325902,2.2105,226.18,226.15,5.09786372]
["bitfinex-derivatives","SOLF0:USTF0",1734161326091,2.2105,226.18,226.16,5.09786372]
["bitfinex-derivatives","SOLF0:USTF0",1734161326292,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161326495,2.2105,226.18,226.15,5.09810168]
["bitfinex-derivatives","SOLF0:USTF0",1734161326696,2.2105,226.18,226.16,5.09810168]
["bitfinex-derivatives","SOLF0:USTF0",1734161326896,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161327101,2.2105,226.18,226.15,5.0983693]
["bitfinex-derivatives","SOLF0:USTF0",1734161327301,2.2105,226.18,226.16,5.0983693]
["bitfinex-derivatives","SOLF0:USTF0",1734161327601,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161327898,2.2105,226.18,226.15,5.09897418]
["bitfinex-derivatives","SOLF0:USTF0",1734161328095,6.56930875,226.19,226.16,5.09897418]
["bitfinex-derivatives","SOLF0:USTF0",1734161328402,2.2106,226.17,226.13,5.22574651]
["bitfinex-derivatives","SOLF0:USTF0",1734161328601,2.2106,226.17,226.14,5.09958591]
["bitfinex-derivatives","SOLF0:USTF0",1734161328797,6.56930875,226.19,226.15,5.09958591]
["bitfinex-derivatives","SOLF0:USTF0",1734161329002,2.2105,226.18,226.16,5.09958591]
["bitfinex-derivatives","SOLF0:USTF0",1734161329195,2.2105,226.18,226.13,7.43674651]
["bitfinex-derivatives","SOLF0:USTF0",1734161329403,2.2105,226.18,226.14,5.10041342]
["bitfinex-derivatives","SOLF0:USTF0",1734161329597,2.2105,226.18,226.15,5.10041342]
["bitfinex-derivatives","SOLF0:USTF0",1734161329799,2.2105,226.18,226.16,5.10041342]
["bitfinex-derivatives","SOLF0:USTF0",1734161329998,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161330300,2.2105,226.18,226.15,5.1003969]
["bitfinex-derivatives","SOLF0:USTF0",1734161330500,2.2105,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161330501,2.2105,226.18,226.16,5.1003969]
["bitfinex-derivatives","SOLF0:USTF0",1734161330701,2.2105,226.18,226.17,5.1003969]
["bitfinex-derivatives","SOLF0:USTF0",1734161330902,1.9,226.21,226.17,5.1003969]
["bitfinex-derivatives","SOLF0:USTF0",1734161331101,1.9,226.21,226.18,5.10352767]
["bitfinex-derivatives","SOLF0:USTF0",1734161331306,8.46930875,226.21,226.13,5.22574651]
["bitfinex-derivatives","SOLF0:USTF0",1734161331496,6.56930875,226.19,226.14,5.10340244]
["bitfinex-derivatives","SOLF0:USTF0",1734161331802,2.2104,226.2,226.15,5.10340244]
["bitfinex-derivatives","SOLF0:USTF0",1734161332000,8.77970875,226.2,226.16,5.10340244]
["bitfinex-derivatives","SOLF0:USTF0",1734161332200,8.77970875,226.2,226.17,5.10340244]
["bitfinex-derivatives","SOLF0:USTF0",1734161332403,8.77970875,226.2,226.18,5.10561941]
["bitfinex-derivatives","SOLF0:USTF0",1734161332602,8.77970875,226.2,226.13,11.79505526]
["bitfinex-derivatives","SOLF0:USTF0",1734161332901,8.77970875,226.2,226.14,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161333201,8.77970875,226.2,226.15,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161333496,8.77970875,226.2,226.16,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161333703,8.77970875,226.2,226.17,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161333902,8.77970875,226.2,226.18,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161334104,8.77970875,226.2,226.19,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161334804,2.21,226.23,226.19,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161335003,2.21,226.23,226.2,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161335004,8.77930875,226.23,226.2,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161335196,8.77930875,226.23,226.21,5.10562139]
["bitfinex-derivatives","SOLF0:USTF0",1734161335401,8.77930875,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161335601,6.56930875,226.23,226.19,5.10865469]
["bitfinex-derivatives","SOLF0:USTF0",1734161335903,2.2101,226.22,226.2,5.10865469]
["bitfinex-derivatives","SOLF0:USTF0",1734161336098,2.2101,226.22,226.21,5.10865469]
["bitfinex-derivatives","SOLF0:USTF0",1734161339006,2.2101,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161339306,6.56930875,226.21,226.18,5.10893881]
["bitfinex-derivatives","SOLF0:USTF0",1734161339505,6.56930875,226.21,226.19,5.10893881]
["bitfinex-derivatives","SOLF0:USTF0",1734161339698,2.2102,226.21,226.2,5.10893881]
["bitfinex-derivatives","SOLF0:USTF0",1734161339901,8.77950875,226.21,226.2,5.10893881]
["bitfinex-derivatives","SOLF0:USTF0",1734161343908,1.9,226.23,226.2,5.10893881]
["bitfinex-derivatives","SOLF0:USTF0",1734161344109,1.9,226.23,226.21,5.10893881]
["bitfinex-derivatives","SOLF0:USTF0",1734161344310,1.9,226.23,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161344513,1.9,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161344814,1.9,226.23,226.2,5.10845451]
["bitfinex-derivatives","SOLF0:USTF0",1734161345009,1.9,226.23,226.21,5.10845451]
["bitfinex-derivatives","SOLF0:USTF0",1734161345208,4.11,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161345408,4.11,226.23,226.2,5.10828889]
["bitfinex-derivatives","SOLF0:USTF0",1734161345608,4.11,226.23,226.21,5.10828889]
["bitfinex-derivatives","SOLF0:USTF0",1734161345812,4.11,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161346011,4.11,226.23,226.2,5.10828788]
["bitfinex-derivatives","SOLF0:USTF0",1734161346307,4.11,226.23,226.21,5.10828788]
["bitfinex-derivatives","SOLF0:USTF0",1734161346514,4.11,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161346709,4.11,226.23,226.2,5.10817898]
["bitfinex-derivatives","SOLF0:USTF0",1734161346908,4.11,226.23,226.21,5.10817898]
["bitfinex-derivatives","SOLF0:USTF0",1734161347109,4.11,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161347310,4.11,226.23,226.2,5.1081275]
["bitfinex-derivatives","SOLF0:USTF0",1734161347508,4.11,226.23,226.21,5.1081275]
["bitfinex-derivatives","SOLF0:USTF0",1734161347711,4.11,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161348012,4.11,226.23,226.2,5.10809016]
["bitfinex-derivatives","SOLF0:USTF0",1734161348307,4.11,226.23,226.21,5.10809016]
["bitfinex-derivatives","SOLF0:USTF0",1734161348607,4.11,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161348608,4.11,226.23,226.22,5.10809016]
["bitfinex-derivatives","SOLF0:USTF0",1734161350815,4.11,226.23,226.22,5.10745207]
["bitfinex-derivatives","SOLF0:USTF0",1734161351314,1.9,226.23,226.22,5.10745207]
["bitfinex-derivatives","SOLF0:USTF0",1734161352419,8.77930875,226.24,226.22,5.10745207]
["bitfinex-derivatives","SOLF0:USTF0",1734161352622,8.77930875,226.24,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161352812,8.77930875,226.24,226.2,5.10722528]
["bitfinex-derivatives","SOLF0:USTF0",1734161353013,8.77940875,226.22,226.21,5.10722528]
["bitfinex-derivatives","SOLF0:USTF0",1734161356709,2.2101,226.23,226.21,5.10722528]
["bitfinex-derivatives","SOLF0:USTF0",1734161356911,2.2101,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161357115,2.2101,226.23,226.19,5.10682227]
["bitfinex-derivatives","SOLF0:USTF0",1734161357416,2.2101,226.23,226.2,5.10682227]
["bitfinex-derivatives","SOLF0:USTF0",1734161357616,2.2101,226.23,226.21,5.10682227]
["bitfinex-derivatives","SOLF0:USTF0",1734161357823,2.2101,226.23,226.22,5.10682227]
["bitfinex-derivatives","SOLF0:USTF0",1734161359025,2.2099,226.25,226.22,5.10682227]
["bitfinex-derivatives","SOLF0:USTF0",1734161359320,6.56930875,226.26,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161359624,6.56930875,226.26,226.2,5.10607566]
["bitfinex-derivatives","SOLF0:USTF0",1734161359826,6.56930875,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161360022,6.56930875,226.26,226.21,11.67538441]
["bitfinex-derivatives","SOLF0:USTF0",1734161360023,6.56930875,226.26,226.23,5.10607566]
["bitfinex-derivatives","SOLF0:USTF0",1734161360321,6.56930875,226.28,226.24,7.31587566]
["bitfinex-derivatives","SOLF0:USTF0",1734161360527,6.56930875,226.28,226.25,5.104826]
["bitfinex-derivatives","SOLF0:USTF0",1734161360825,6.56930875,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161361022,6.56930875,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734161361222,6.56930875,226.28,226.25,5.10482666]
["bitfinex-derivatives","SOLF0:USTF0",1734161361424,6.56930875,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734161361626,6.56930875,226.28,226.25,5.10379241]
["bitfinex-derivatives","SOLF0:USTF0",1734161361821,6.56930875,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734161362027,6.56930875,226.28,226.21,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161362028,6.56930875,226.28,226.25,5.10379187]
["bitfinex-derivatives","SOLF0:USTF0",1734161362328,6.56930875,226.28,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161362526,6.56930875,226.28,226.23,5.10287218]
["bitfinex-derivatives","SOLF0:USTF0",1734161362720,6.56930875,226.28,226.24,5.10287218]
["bitfinex-derivatives","SOLF0:USTF0",1734161362929,6.56930875,226.28,226.25,5.10287218]
["bitfinex-derivatives","SOLF0:USTF0",1734161363128,6.56930875,226.28,226.21,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161363329,6.56930875,226.28,226.22,5.10283825]
["bitfinex-derivatives","SOLF0:USTF0",1734161363529,6.56930875,226.28,226.23,5.10283825]
["bitfinex-derivatives","SOLF0:USTF0",1734161363721,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161363926,8.77880875,226.28,226.24,5.10204571]
["bitfinex-derivatives","SOLF0:USTF0",1734161364126,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161364327,8.77880875,226.28,226.24,5.1020564]
["bitfinex-derivatives","SOLF0:USTF0",1734161364531,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161364830,8.77880875,226.28,226.24,5.10140243]
["bitfinex-derivatives","SOLF0:USTF0",1734161365032,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161365232,8.77880875,226.28,226.24,5.10142486]
["bitfinex-derivatives","SOLF0:USTF0",1734161365429,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161365629,8.77880875,226.28,226.24,5.10086241]
["bitfinex-derivatives","SOLF0:USTF0",1734161365931,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161366127,8.77880875,226.28,226.24,5.10086241]
["bitfinex-derivatives","SOLF0:USTF0",1734161366430,2.2095,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161366629,8.77880875,226.28,226.24,5.10038907]
["bitfinex-derivatives","SOLF0:USTF0",1734161366831,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161367030,8.77880875,226.28,226.24,5.10038907]
["bitfinex-derivatives","SOLF0:USTF0",1734161367227,2.2095,226.28,226.25,5.09988675]
["bitfinex-derivatives","SOLF0:USTF0",1734161367428,2.2095,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161367632,2.2095,226.28,226.24,5.09988605]
["bitfinex-derivatives","SOLF0:USTF0",1734161367831,2.2095,226.28,226.25,5.09988605]
["bitfinex-derivatives","SOLF0:USTF0",1734161368034,2.2095,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161368332,2.2095,226.28,226.24,5.09988195]
["bitfinex-derivatives","SOLF0:USTF0",1734161368533,2.2095,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161368733,2.2095,226.28,226.24,5.09949669]
["bitfinex-derivatives","SOLF0:USTF0",1734161368934,2.2095,226.28,226.25,5.09949669]
["bitfinex-derivatives","SOLF0:USTF0",1734161369128,2.2095,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161369437,2.2095,226.28,226.24,5.10002417]
["bitfinex-derivatives","SOLF0:USTF0",1734161369637,2.2095,226.28,226.25,5.10002417]
["bitfinex-derivatives","SOLF0:USTF0",1734161369935,2.2095,226.28,226.26,5.10002417]
["bitfinex-derivatives","SOLF0:USTF0",1734161370127,2.2095,226.28,226.23,8.77930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161370532,2.2095,226.28,226.24,5.09961223]
["bitfinex-derivatives","SOLF0:USTF0",1734161370731,2.2095,226.28,226.25,5.09961223]
["bitfinex-derivatives","SOLF0:USTF0",1734161370935,2.2095,226.28,226.26,5.09961223]
["bitfinex-derivatives","SOLF0:USTF0",1734161371232,6.56930875,226.27,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161371429,6.56930875,226.23,226.22,5.09897963]
["bitfinex-derivatives","SOLF0:USTF0",1734161371833,6.56930875,226.23,226.17,8.46930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161372034,6.56930875,226.23,226.18,5.09917302]
["bitfinex-derivatives","SOLF0:USTF0",1734161372231,8.77930875,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161372430,8.77930875,226.23,226.2,5.09947121]
["bitfinex-derivatives","SOLF0:USTF0",1734161372632,8.77930875,226.23,226.21,5.09947121]
["bitfinex-derivatives","SOLF0:USTF0",1734161372936,8.77930875,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161373236,8.77930875,226.23,226.2,5.09965782]
["bitfinex-derivatives","SOLF0:USTF0",1734161373433,2.21,226.23,226.21,5.09965782]
["bitfinex-derivatives","SOLF0:USTF0",1734161373631,2.21,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161373632,2.21,226.23,226.22,5.09965782]
["bitfinex-derivatives","SOLF0:USTF0",1734161375537,2.2101,226.22,226.17,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734161375739,2.2101,226.22,226.18,5.10155163]
["bitfinex-derivatives","SOLF0:USTF0",1734161375933,2.2101,226.22,226.19,5.10155163]
["bitfinex-derivatives","SOLF0:USTF0",1734161376133,2.2101,226.22,226.2,5.10155163]
["bitfinex-derivatives","SOLF0:USTF0",1734161376334,2.2101,226.22,226.21,5.10155163]
["bitfinex-derivatives","SOLF0:USTF0",1734161377135,8.77940875,226.22,226.21,5.10155163]
["bitfinex-derivatives","SOLF0:USTF0",1734161377336,2.2106,226.17,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161377736,8.77990875,226.17,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161378432,8.77990875,226.17,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734161383840,8.77990875,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161384741,2.2106,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161385943,2.2105,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161386942,4.1104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161387241,6.56930875,226.21,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161387648,2.2101,226.23,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161388048,6.56930875,226.24,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161388249,8.77920875,226.24,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161390349,6.56930875,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161392353,2.2099,226.24,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161392555,6.56930875,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161395052,6.56930875,226.23,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161400256,2.2099,226.24,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161400456,4.1098,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161400656,10.67910875,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161401455,2.2099,226.24,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161404158,8.77920875,226.24,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161404664,2.2099,226.24,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161404960,8.77920875,226.24,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161405265,8.77920875,226.24,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161407265,6.56930875,226.24,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161407455,10.67910875,226.26,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161407666,8.46930875,226.26,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161408559,6.56930875,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161408759,2.2096,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161410663,2.2096,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161414663,2.2096,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161415661,6.56930875,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161415867,8.77900875,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161416061,1.9,226.28,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161416062,6.56930875,226.24,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161416764,2.2101,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161416962,8.77940875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161424566,2.2102,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161425370,2.2102,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161425759,2.2102,226.21,226.15,36.71198456]
["bitfinex-derivatives","SOLF0:USTF0",1734161427165,6.56930875,226.22,226.15,36.71198456]
["bitfinex-derivatives","SOLF0:USTF0",1734161427374,2.2103,226.2,226.15,36.71198456]
["bitfinex-derivatives","SOLF0:USTF0",1734161431773,6.56930875,226.21,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161431977,1.9,226.2,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161432565,2.2105,226.18,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161433472,2.2106,226.17,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161436369,4.1103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161436576,4.1103,226.2,226.16,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734161436874,2.2103,226.2,226.16,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734161437276,6.56930875,226.22,226.16,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734161437579,2.2102,226.21,226.16,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734161438481,2.2102,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161446489,6.56930875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161446687,8.77940875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161448784,6.56930875,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161448981,2.2102,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161451991,8.77950875,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161453288,8.77950875,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161454797,6.56930875,226.21,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161454995,1.9,226.23,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161455393,6.56930875,226.21,226.15,34.50128456]
["bitfinex-derivatives","SOLF0:USTF0",1734161455790,6.56930875,226.21,226.14,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734161456589,8.77950875,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161457089,2.2104,226.19,226.14,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734161457689,8.77970875,226.19,226.14,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734161459899,2.2104,226.19,226.14,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734161460198,8.46930875,226.21,226.14,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734161460398,6.56930875,226.21,226.14,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734161460594,6.56930875,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161461195,6.56930875,226.21,226.14,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734161461396,8.77950875,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161461693,1.4924,226.28,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161461892,2.2098,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161462093,58.38984486,226.29,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161462094,6.56930875,226.27,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161462496,2.2098,226.25,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161463400,8.77910875,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161463900,6.56930875,226.25,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161464102,8.77930875,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161464501,8.77930875,226.23,226.17,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734161464795,8.77930875,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161464796,2.21,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161464997,1.9,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161465196,8.77900875,226.27,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161466705,8.77900875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161467204,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161468299,2.2096,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161468601,6.56930875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161470900,8.77880875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161474207,2.2095,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161474407,58.38984486,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161474608,64.95915361,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161475208,64.95915361,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734161476710,64.95915361,226.29,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734161477212,6.56930875,226.29,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734161481217,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734161481513,50.58,226.4,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161481817,6.56930875,226.33,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161482017,6.56930875,226.33,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161484622,6.56930875,226.33,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161484623,6.56930875,226.31,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734161486516,6.56930875,226.34,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161487123,6.56930875,226.36,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161487621,8.77810875,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161488621,6.56930875,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161489326,58.36972082,226.37,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161489527,6.56930875,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161490427,2.2088,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161490728,6.56930875,226.32,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161494730,2.2091,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161495130,8.77840875,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161496032,2.2091,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161496227,2.2091,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161497225,6.56930875,226.35,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161497731,6.56930875,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734161497931,6.56930875,226.38,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161498723,2.2086,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734161499222,8.77790875,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734161499626,8.77810875,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734161499826,6.56930875,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734161500030,6.56930875,226.33,226.26,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161500325,2.209,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161500530,8.77830875,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161500725,8.77830875,226.33,226.26,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161500931,8.77830875,226.33,226.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161501230,8.77830875,226.33,226.26,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161501627,6.56930875,226.33,226.26,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161501826,8.44930875,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161502928,4.0889,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161503124,1.88,226.38,226.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161503427,6.56930875,226.37,226.3,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161504026,8.77800875,226.37,226.3,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161504233,6.56930875,226.37,226.3,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161504422,6.56930875,226.39,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161505632,8.77770875,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734161507732,2.2085,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734161508934,2.2085,226.38,226.3,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161509133,6.56930875,226.35,226.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161509535,6.56930875,226.35,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161509839,8.77820875,226.35,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161510232,8.77820875,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161510933,6.56930875,226.38,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161512630,6.56930875,226.39,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161513031,6.56930875,226.39,226.31,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161513836,8.77770875,226.39,226.34,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734161514729,6.56930875,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734161515331,1.88,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734161515731,4.0884,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734161519240,1.88,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734161519535,2.2084,226.39,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734161519840,2.2084,226.39,226.33,8.77820875]
["bitfinex-derivatives","SOLF0:USTF0",1734161520234,2.2084,226.39,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161520539,2.2084,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734161521944,4.0883,226.41,226.35,8.77810875]
["bitfinex-derivatives","SOLF0:USTF0",1734161522244,4.0883,226.41,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161522841,2.2084,226.4,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734161523242,2.2084,226.4,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161523736,2.2084,226.4,226.35,8.77810875]
["bitfinex-derivatives","SOLF0:USTF0",1734161524639,60.56508816,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734161524839,58.35698816,226.43,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161525138,1.88,226.45,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161525745,4.0878,226.45,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734161526543,2.208,226.44,226.39,8.77770875]
["bitfinex-derivatives","SOLF0:USTF0",1734161527043,6.56930875,226.44,226.32,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734161527243,6.56930875,226.37,226.32,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734161528149,2.2088,226.36,226.32,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734161528544,2.2088,226.36,226.3,8.77850875]
["bitfinex-derivatives","SOLF0:USTF0",1734161528945,6.56930875,226.37,226.3,8.77850875]
["bitfinex-derivatives","SOLF0:USTF0",1734161529143,2.2089,226.35,226.3,8.77850875]
["bitfinex-derivatives","SOLF0:USTF0",1734161529949,2.2087,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161530941,2.2087,226.36,226.31,7.58201072]
["bitfinex-derivatives","SOLF0:USTF0",1734161534754,2.2086,226.38,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161534950,8.44930875,226.42,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161535156,6.56930875,226.42,226.36,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734161535547,2.2083,226.41,226.36,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734161537257,2.2083,226.41,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734161539456,2.2083,226.41,226.35,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161539457,6.56930875,226.42,226.35,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161539653,2.2081,226.42,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734161540458,2.2081,226.42,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161540655,2.2081,226.42,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734161544258,2.2081,226.42,226.36,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734161544459,2.2081,226.42,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161545759,2.2081,226.42,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734161546756,32.20439496,226.5,226.32,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734161546757,6.56930875,226.39,226.32,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734161546956,6.56930875,226.37,226.32,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734161547157,6.56930875,226.37,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734161550358,8.77800875,226.37,226.32,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734161550755,8.77800875,226.37,226.32,12.99060875]
["bitfinex-derivatives","SOLF0:USTF0",1734161551359,8.77800875,226.37,226.32,10.78150875]
["bitfinex-derivatives","SOLF0:USTF0",1734161551661,8.77800875,226.37,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734161552462,2.2087,226.37,226.33,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734161553764,2.2088,226.36,226.32,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734161554061,6.56930875,226.37,226.32,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734161554460,8.77800875,226.37,226.32,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734161555071,2.2087,226.36,226.32,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734161557669,2.2087,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161557862,2.2088,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734161558961,2.2088,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161559159,2.2088,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734161559367,2.2089,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734161560869,2.2089,226.34,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161561070,2.2089,226.34,226.29,7.60066488]
["bitfinex-derivatives","SOLF0:USTF0",1734161561866,6.56930875,226.35,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734161562169,6.56930875,226.35,226.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734161562170,6.56930875,226.33,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734161563461,2.2092,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734161566770,2.2092,226.31,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161566771,2.2093,226.3,226.25,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734161569270,2.2094,226.29,226.25,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734161571175,8.77860875,226.31,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734161571678,2.2093,226.31,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734161573074,2.2093,226.3,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161573882,2.2093,226.3,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734161574872,6.56930875,226.31,226.24,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734161575076,2.2095,226.29,226.24,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734161575278,8.77880875,226.29,226.24,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734161576880,8.77880875,226.29,226.22,36.69819699]
["bitfinex-derivatives","SOLF0:USTF0",1734161576881,6.56930875,226.29,226.22,36.69819699]
["bitfinex-derivatives","SOLF0:USTF0",1734161577075,1.9,226.28,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161579784,2.2097,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734161580180,2.2097,226.26,226.2,5.2110105]
["bitfinex-derivatives","SOLF0:USTF0",1734161580380,6.56930875,226.23,226.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734161580582,1.9,226.22,226.17,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734161580988,6.56930875,226.21,226.17,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734161581586,6.56930875,226.21,226.17,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734161582981,6.56930875,226.19,226.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161583284,6.56930875,226.19,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161583884,6.56930875,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161584388,1.4929,226.29,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161584683,2.2099,226.25,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161584882,6.56930875,226.26,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161585079,2.2099,226.24,226.19,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734161585691,2.21,226.23,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161585989,4.09,226.23,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161586489,4.09,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161586688,4.09,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734161587088,2.2102,226.21,226.16,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734161587287,6.56930875,226.22,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161588686,2.2103,226.2,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161589594,1.88,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161590089,6.56930875,226.24,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161590286,1.88,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161590686,4.09,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161591491,1.88,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161591791,6.56930875,226.22,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161592692,2.2103,226.2,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161593691,1.4929,226.29,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161593887,6.56930875,226.26,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161594390,8.44930875,226.26,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161594791,8.44930875,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161597196,6.56930875,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161597592,10.65900875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161600296,4.0897,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161600498,10.65900875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161600799,8.77900875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161602695,6.56930875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161602894,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161603093,2.2097,226.26,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161603292,6.56930875,226.25,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161606400,6.56930875,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161606601,8.77920875,226.25,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161606802,8.77920875,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161607710,8.77920875,226.25,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161608910,2.2099,226.24,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734161609408,1.88,226.28,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161609409,6.56930875,226.23,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161609605,2.2101,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161609813,8.77940875,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161612505,2.2101,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161612910,8.77940875,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161613304,2.2101,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161613505,6.56930875,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161614609,8.77940875,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734161614806,6.56930875,226.22,226.16,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734161615006,6.56930875,226.2,226.14,5.20147899]
["bitfinex-derivatives","SOLF0:USTF0",1734161615312,8.77970875,226.2,226.14,5.20147899]
["bitfinex-derivatives","SOLF0:USTF0",1734161616707,8.77970875,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161617417,2.2104,226.19,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161617619,2.2104,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161620519,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161621819,6.56930875,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161622019,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161622319,8.44930875,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161624415,10.65950875,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161624618,10.65950875,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161628624,4.0902,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161628922,6.56930875,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161632120,6.56930875,226.2,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161633623,2.2104,226.19,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734161634223,2.2106,226.17,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161638633,6.56930875,226.18,226.12,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734161638830,2.2108,226.15,226.11,42.50145723]
["bitfinex-derivatives","SOLF0:USTF0",1734161640832,2.2108,226.15,226.11,40.29035723]
["bitfinex-derivatives","SOLF0:USTF0",1734161641029,6.56930875,226.16,226.11,40.29035723]
["bitfinex-derivatives","SOLF0:USTF0",1734161641228,2.211,226.13,226.11,40.29035723]
["bitfinex-derivatives","SOLF0:USTF0",1734161642028,2.211,226.13,226.07,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734161642029,6.56930875,226.12,226.07,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734161642229,6.56930875,226.12,225.91,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734161642230,6.56930875,226.1,225.97,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1734161642431,2.2113,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161643334,10.66060875,226.1,226.05,79.83246]
["bitfinex-derivatives","SOLF0:USTF0",1734161643928,1.4497,226.22,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161644231,6.56930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161644429,8.46930875,226.13,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161645336,2.2111,226.12,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161646737,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734161648336,2.2113,226.09,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161648536,8.78060875,226.09,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161649539,2.2112,226.11,226.05,79.83246]
["bitfinex-derivatives","SOLF0:USTF0",1734161649736,6.56930875,226.12,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161650731,8.78040875,226.12,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161651637,8.78040875,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734161652334,8.78040875,226.12,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161652335,6.56930875,226.08,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161652738,8.78080875,226.08,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161657437,6.56930875,226.11,226.05,84.19006875]
["bitfinex-derivatives","SOLF0:USTF0",1734161657838,6.56930875,226.13,226.05,84.19006875]
["bitfinex-derivatives","SOLF0:USTF0",1734161658039,6.56930875,226.13,226.06,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734161658635,8.78030875,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734161660138,8.78030875,226.13,226.06,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734161660345,6.56930875,226.11,226.06,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734161665248,8.78050875,226.11,226.06,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734161666045,2.2114,226.09,226.06,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734161666949,6.56930875,226.07,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161667557,2.2116,226.06,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161670757,1.9,226.08,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161670959,8.46930875,226.08,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161672254,10.68080875,226.08,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161675161,2.2116,226.07,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161675360,6.56930875,226.06,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161675765,8.78090875,226.06,226.05,77.62076]
["bitfinex-derivatives","SOLF0:USTF0",1734161698679,8.78090875,226.06,226.05,22.06027463]
["bitfinex-derivatives","SOLF0:USTF0",1734161700376,8.78090875,226.06,226.05,5.91024343]
["bitfinex-derivatives","SOLF0:USTF0",1734161700579,2.2126,225.96,225.93,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734161700787,6.56930875,225.95,225.93,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734161700984,2.2125,225.98,225.93,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734161701181,73.02859501,226.04,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161701182,1.9,225.99,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161702177,2.2121,226.02,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161702382,8.46930875,226.01,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161702686,6.56930875,225.99,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161703084,1.9,226.01,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161703283,6.56930875,226.0,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161703484,8.46930875,226.01,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161703688,8.46930875,226.01,225.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161703981,6.56930875,226.01,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734161705086,4.112,226.03,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734161705388,10.68130875,226.03,225.98,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734161705888,2.212,226.02,225.98,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734161707689,77.14049501,226.04,225.98,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734161707890,83.70980376,226.04,225.98,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734161708082,79.59790376,226.04,225.98,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734161708785,6.56930875,226.0,225.98,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1734161710891,6.56930875,226.0,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734161711691,2.2124,225.99,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734161711892,6.56930875,226.0,225.93,10.20750875]
["bitfinex-derivatives","SOLF0:USTF0",1734161712093,2.2124,225.98,225.93,10.20750875]
["bitfinex-derivatives","SOLF0:USTF0",1734161712393,2.2124,225.98,225.93,7.99460875]
["bitfinex-derivatives","SOLF0:USTF0",1734161712592,1.9,226.01,225.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161712789,73.02859501,226.04,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161712994,81.49790376,226.04,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161713894,81.49790376,226.04,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734161713895,2.2121,226.01,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734161715696,2.212,226.02,225.97,8.78170875]
["bitfinex-derivatives","SOLF0:USTF0",1734161721398,2.212,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734161722801,1.9,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734161723800,73.02859501,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734161727708,73.02859501,226.04,225.99,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734161727709,6.56930875,226.02,225.99,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734161728600,8.78140875,226.02,225.99,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734161734312,1.9,226.05,225.99,8.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1734161735817,4.1118,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734161738816,1.9,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734161740020,1.9,226.05,225.99,8.05250875]
["bitfinex-derivatives","SOLF0:USTF0",1734161740220,6.56930875,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734161740423,183.88466973,226.15,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161740620,2.2114,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161741115,4.1114,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161741720,6.56930875,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161744226,6.56930875,226.06,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161744419,6.56930875,226.03,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161745423,8.78120875,226.03,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161748626,2.2119,226.03,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161748825,4.1118,226.05,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161749021,8.46930875,226.05,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161749524,4.1117,226.05,226.0,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734161750120,2.2117,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734161750320,10.68090875,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734161750930,1.9,226.06,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734161751232,6.56930875,226.08,226.02,8.78130875]
["bitfinex-derivatives","SOLF0:USTF0",1734161751722,8.78080875,226.08,226.02,8.78130875]
["bitfinex-derivatives","SOLF0:USTF0",1734161751930,6.56930875,226.08,226.02,8.78130875]
["bitfinex-derivatives","SOLF0:USTF0",1734161752135,6.56930875,226.08,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734161753628,2.2116,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734161760432,2.2116,226.06,226.0,10.23850875]
["bitfinex-derivatives","SOLF0:USTF0",1734161760629,6.56930875,226.06,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161761027,1.9,226.05,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161761737,2.2119,226.03,226.0,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734161764834,6.56930875,226.04,225.85,15.0436987]
["bitfinex-derivatives","SOLF0:USTF0",1734161765033,6.56930875,226.04,225.96,8.78180875]
["bitfinex-derivatives","SOLF0:USTF0",1734161765645,2.2122,226.01,225.96,8.78180875]
["bitfinex-derivatives","SOLF0:USTF0",1734161766938,8.46930875,226.0,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734161767340,8.46930875,226.0,225.93,9.41220875]
["bitfinex-derivatives","SOLF0:USTF0",1734161768040,2.2125,225.98,225.93,11.62510875]
["bitfinex-derivatives","SOLF0:USTF0",1734161769442,1.9,226.0,225.95,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161769642,1.9,226.0,225.97,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161771647,1.9,226.0,225.97,8.78180875]
["bitfinex-derivatives","SOLF0:USTF0",1734161773045,1.9,226.04,225.99,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161773542,1.9,226.06,226.01,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161774053,4.1117,226.06,226.01,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161778240,4.1117,226.06,226.01,8.78140875]
["bitfinex-derivatives","SOLF0:USTF0",1734161780847,71.80838057,226.11,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161781151,80.27768932,226.11,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161781352,71.80838057,226.11,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161781651,71.80838057,226.11,226.07,8.78070875]
["bitfinex-derivatives","SOLF0:USTF0",1734161783749,6.56930875,226.1,226.02,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734161783957,6.56930875,226.1,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161784552,2.2115,226.08,226.03,8.78120875]
["bitfinex-derivatives","SOLF0:USTF0",1734161788163,2.2115,226.08,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161791851,71.80838057,226.11,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161792055,2.2113,226.1,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161793859,2.2113,226.1,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734161794361,71.80838057,226.11,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734161794557,74.01958057,226.11,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734161797557,2.2113,226.1,226.05,8.78100875]
["bitfinex-derivatives","SOLF0:USTF0",1734161798162,2.2114,226.09,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734161798362,2.2114,226.09,226.03,8.78120875]
["bitfinex-derivatives","SOLF0:USTF0",1734161800664,4.1114,226.09,226.03,8.78120875]
["bitfinex-derivatives","SOLF0:USTF0",1734161800959,1.9,226.09,226.02,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734161801159,2.2116,226.07,226.02,9.46400875]
["bitfinex-derivatives","SOLF0:USTF0",1734161802665,2.2116,226.07,226.02,11.67600875]
["bitfinex-derivatives","SOLF0:USTF0",1734161803061,2.2116,226.07,226.04,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161803869,73.70838057,226.11,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161804368,75.91958057,226.11,226.06,8.78090875]
["bitfinex-derivatives","SOLF0:USTF0",1734161804765,75.91958057,226.11,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161805165,73.70838057,226.11,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161806159,73.70838057,226.11,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161806367,71.80838057,226.11,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161808076,74.01958057,226.11,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161813970,2.2113,226.1,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161816772,71.80838057,226.11,226.03,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734161817075,2.2113,226.1,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161818077,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734161818274,2.2113,226.1,226.07,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161822577,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734161822780,78.37768932,226.11,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734161822973,78.37768932,226.11,226.04,8.78110875]
["bitfinex-derivatives","SOLF0:USTF0",1734161823177,71.80838057,226.11,226.04,8.78110875]
["bitfinex-derivatives","SOLF0:USTF0",1734161823376,2.2114,226.09,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161825980,2.2112,226.11,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161829283,2.2113,226.1,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161831480,1.9,226.12,226.06,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161831682,1.9,226.12,226.08,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161832680,79.62666712,226.15,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161832681,1.9,226.13,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161834682,1.9,226.13,226.1,8.78050875]
["bitfinex-derivatives","SOLF0:USTF0",1734161835485,1.9,226.13,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161836082,2.2109,226.14,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161836291,4.1109,226.14,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161836590,2.2109,226.14,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161836793,4.1109,226.14,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161839184,1.9,226.14,226.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161840787,79.62666712,226.15,226.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161842093,81.83746712,226.15,226.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161842996,81.83746712,226.15,226.1,8.78050875]
["bitfinex-derivatives","SOLF0:USTF0",1734161850302,2.2109,226.14,226.1,8.78050875]
["bitfinex-derivatives","SOLF0:USTF0",1734161850497,2.2109,226.14,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161851197,79.62666712,226.15,226.1,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161851401,1.88,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161851702,1.88,226.19,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161852704,2.2105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161852904,2.2105,226.18,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161853602,4.0901,226.22,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161853805,4.0901,226.22,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161853806,2.2101,226.22,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161854403,2.2101,226.22,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161854906,2.2102,226.21,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161855200,6.56930875,226.23,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161856405,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161860006,6.56930875,226.23,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161860204,2.2104,226.19,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161861507,1.88,226.2,226.11,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734161861814,1.88,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161861815,2.2105,226.18,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161863509,2.2105,226.18,226.14,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734161865909,2.2105,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734161866215,2.2105,226.18,226.14,8.78020875]
["bitfinex-derivatives","SOLF0:USTF0",1734161870715,1.88,226.2,226.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734161870918,2.2106,226.17,226.12,8.78030875]
["bitfinex-derivatives","SOLF0:USTF0",1734161874319,1.88,226.2,226.14,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161874511,4.0903,226.2,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734161874715,1.88,226.2,226.14,8.78010875]
["bitfinex-derivatives","SOLF0:USTF0",1734161875419,1.88,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161876622,4.0903,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161877023,1.88,226.21,226.16,8.77990875]
["bitfinex-derivatives","SOLF0:USTF0",1734161877221,1.88,226.22,226.16,8.77990875]
["bitfinex-derivatives","SOLF0:USTF0",1734161877720,4.0902,226.22,226.16,8.77990875]
["bitfinex-derivatives","SOLF0:USTF0",1734161878323,2.2102,226.21,226.16,8.77990875]
["bitfinex-derivatives","SOLF0:USTF0",1734161878516,2.2102,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161881317,1.88,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734161881518,6.56930875,226.26,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161881719,6.56930875,226.26,226.11,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734161881720,214.74558466,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161881926,1.88,226.3,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161882124,1.88,226.3,226.2,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734161882322,1.88,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161882630,2.2095,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161887128,4.0894,226.3,226.23,8.77920875]
["bitfinex-derivatives","SOLF0:USTF0",1734161887832,2.2094,226.29,226.23,8.77920875]
["bitfinex-derivatives","SOLF0:USTF0",1734161889227,1.88,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161889529,2.2096,226.27,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161890629,2.2095,226.28,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161891026,6.56930875,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161892629,2.2096,226.27,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161893831,2.2097,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161894934,2.2097,226.26,226.21,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734161896133,2.2098,226.25,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161896530,2.2098,226.25,226.21,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734161900233,1.88,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161900534,2.2095,226.28,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161902636,4.0894,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161903536,1.88,226.29,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734161903936,1.88,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161904138,8.44930875,226.31,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161905640,2.2094,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161906237,1.88,226.31,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161906436,129.67243233,226.32,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161906437,133.76153233,226.32,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161906637,129.67243233,226.32,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161907644,129.67243233,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734161908444,129.67243233,226.32,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161911146,129.67243233,226.32,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161911853,129.67243233,226.32,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161917858,131.88153233,226.32,226.27,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734161925054,2.2092,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734161925360,2.2092,226.31,226.27,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734161930361,1.88,226.34,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161930567,4.089,226.34,226.29,8.77860875]
["bitfinex-derivatives","SOLF0:USTF0",1734161930866,4.089,226.34,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161930867,1.88,226.34,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161932158,2.2091,226.32,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161932564,2.2094,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734161933068,2.2094,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161935265,4.0894,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161937269,1.88,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161937477,2.2095,226.28,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161938275,2.2096,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161938472,8.44930875,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161938975,2.2097,226.27,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161940076,2.2097,226.26,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161945075,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734161945276,2.2098,226.25,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161946781,1.88,226.25,226.04,15.0436987]
["bitfinex-derivatives","SOLF0:USTF0",1734161947074,1.88,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161947474,1.88,226.25,226.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734161947675,2.21,226.23,226.18,8.77980875]
["bitfinex-derivatives","SOLF0:USTF0",1734161948477,2.2099,226.24,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161950282,1.88,226.25,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161950777,4.0898,226.25,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161956680,4.0898,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734161956681,4.0898,226.25,226.2,8.77950875]
["bitfinex-derivatives","SOLF0:USTF0",1734161960492,80.39085923,226.32,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161960987,6.56930875,226.3,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161961189,2.2097,226.27,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734161961988,6.56930875,226.3,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161962188,2.2097,226.26,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161963189,2.2098,226.25,226.2,8.77960875]
["bitfinex-derivatives","SOLF0:USTF0",1734161964892,1.88,226.26,226.2,8.77960875]
["bitfinex-derivatives","SOLF0:USTF0",1734161965093,2.2099,226.24,226.2,8.77960875]
["bitfinex-derivatives","SOLF0:USTF0",1734161967188,2.21,226.24,226.19,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734161967392,6.56930875,226.25,226.19,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734161969592,2.2102,226.21,226.19,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734161970693,6.56930875,226.23,226.16,46.02775503]
["bitfinex-derivatives","SOLF0:USTF0",1734161970897,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161974287,2.2104,226.19,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161974690,10.65960875,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161975194,4.0903,226.21,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161976197,2.2103,226.2,226.16,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734161979300,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161981095,2.2103,226.2,226.15,8.78000875]
["bitfinex-derivatives","SOLF0:USTF0",1734161982094,8.44930875,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161982095,2.2104,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734161995111,6.56930875,226.19,226.13,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734161995411,2.2105,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734162000015,4.0902,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162000213,10.65950875,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162000414,1.88,226.21,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162000710,2.2101,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162000907,184.36086973,226.3,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162000908,1.88,226.22,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162001111,6.56930875,226.24,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162001112,1.88,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162001714,1.88,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162002014,1.88,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162002614,1.88,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162002815,6.56930875,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162003010,1.88,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162003413,1.88,226.23,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162004818,4.0899,226.25,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162005917,1.88,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162006112,6.56930875,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162006313,8.44930875,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162007013,6.56930875,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162007518,1.88,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162007818,2.2097,226.26,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162009616,1.88,226.27,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162009920,4.0896,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162012223,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162012423,8.77900875,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162013622,8.77900875,226.26,226.21,8.77950875]
["bitfinex-derivatives","SOLF0:USTF0",1734162015113,6.56930875,226.26,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162015322,2.2098,226.25,226.19,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734162018516,2.2099,226.24,226.19,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734162019819,80.39085923,226.32,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162020019,8.44930875,226.31,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162020521,8.44930875,226.31,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162020920,8.44930875,226.31,226.24,8.06680875]
["bitfinex-derivatives","SOLF0:USTF0",1734162021623,2.2093,226.3,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162023225,2.2095,226.28,226.24,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734162023530,6.56930875,226.29,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162024629,2.2096,226.27,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162029430,1.88,226.32,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162029629,2.2095,226.29,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162030321,2.2095,226.28,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162036525,2.2094,226.29,226.24,10.27670875]
["bitfinex-derivatives","SOLF0:USTF0",1734162040635,2.2095,226.28,226.24,8.06680875]
["bitfinex-derivatives","SOLF0:USTF0",1734162041537,2.2096,226.27,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162044127,6.56930875,226.3,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162047641,2.2096,226.28,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162048237,6.56930875,226.3,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162049439,1.88,226.31,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162049440,2.2096,226.28,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162054338,2.2096,226.28,226.24,8.06680875]
["bitfinex-derivatives","SOLF0:USTF0",1734162058442,2.2096,226.28,226.24,10.27670875]
["bitfinex-derivatives","SOLF0:USTF0",1734162061144,6.56930875,226.29,226.24,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734162061342,6.56930875,226.27,226.21,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734162061642,2.2099,226.24,226.21,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734162061948,2.2099,226.24,226.21,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734162063338,2.21,226.23,226.21,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734162063538,6.56930875,226.25,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162063738,8.44930875,226.25,226.18,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734162064245,2.21,226.23,226.18,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734162065348,2.2101,226.22,226.18,8.77970875]
["bitfinex-derivatives","SOLF0:USTF0",1734162065649,8.44930875,226.25,226.16,8.77990875]
["bitfinex-derivatives","SOLF0:USTF0",1734162065650,6.56930875,226.23,226.16,8.77990875]
["bitfinex-derivatives","SOLF0:USTF0",1734162066547,2.2103,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162066948,6.56930875,226.23,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162067252,8.44930875,226.25,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162069450,2.21,226.23,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162069949,2.2101,226.22,226.18,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162071547,1.88,226.25,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162072550,2.2097,226.26,226.2,8.77960875]
["bitfinex-derivatives","SOLF0:USTF0",1734162072749,2.2097,226.26,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162074856,4.0896,226.27,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734162076255,4.0895,226.28,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734162076455,2.2095,226.28,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734162076659,4.0895,226.28,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734162077262,4.0895,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162081459,2.2093,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162081755,4.0893,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162081960,2.2093,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162084660,2.2092,226.31,226.26,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162086459,89.23304927,226.33,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162087565,2.2091,226.32,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162088566,2.2092,226.31,226.26,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162088764,8.77850875,226.31,226.26,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162093266,8.77850875,226.31,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162093559,8.77850875,226.31,226.26,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162094163,8.77850875,226.31,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162094368,8.77850875,226.31,226.26,8.77900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162095371,2.2095,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162095667,6.56930875,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162096270,2.2096,226.27,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162097276,2.2095,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162101381,2.2096,226.27,226.22,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734162101580,2.2096,226.27,226.22,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1734162104974,2.2096,226.27,226.22,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734162105179,2.2096,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162108581,6.56930875,226.29,226.22,9.39960875]
["bitfinex-derivatives","SOLF0:USTF0",1734162109681,8.77880875,226.29,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162110686,2.2095,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162117484,78.57464052,226.33,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162117689,80.45464052,226.33,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162118190,82.66374052,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162118588,80.78374052,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162119185,18.78374052,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162119487,16.57464052,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162122793,18.78364052,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162123196,18.78364052,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734162123494,25.35294927,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734162123797,18.78364052,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734162128389,2.209,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734162128594,6.56930875,226.34,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734162129697,2.209,226.33,226.28,8.77880875]
["bitfinex-derivatives","SOLF0:USTF0",1734162129991,2.209,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162133296,2.209,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162133500,2.2089,226.35,226.3,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162134000,2.2087,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162140905,6.56930875,226.37,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162141104,2.2088,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162148108,2.2088,226.35,226.29,11.65800875]
["bitfinex-derivatives","SOLF0:USTF0",1734162149203,2.2088,226.35,226.29,9.44870875]
["bitfinex-derivatives","SOLF0:USTF0",1734162149410,2.2088,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734162152514,2.2088,226.35,226.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734162155606,2.2083,226.4,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734162155811,1.88,226.42,226.36,8.77800875]
["bitfinex-derivatives","SOLF0:USTF0",1734162156607,2.2082,226.41,226.36,8.77800875]
["bitfinex-derivatives","SOLF0:USTF0",1734162159818,2.2082,226.41,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734162162517,2.2082,226.41,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734162162917,0.474,226.51,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734162163111,6.56930875,226.45,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162164719,2.2079,226.44,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734162165221,2.208,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734162168921,2.2083,226.41,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162170227,2.2083,226.41,226.36,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734162170526,2.2083,226.41,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162170727,2.2083,226.41,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734162171630,2.2083,226.41,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162171834,6.56930875,226.42,226.36,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734162172122,8.44930875,226.42,226.36,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734162173122,8.44930875,226.42,226.34,8.77820875]
["bitfinex-derivatives","SOLF0:USTF0",1734162173629,6.56930875,226.38,226.32,8.77840875]
["bitfinex-derivatives","SOLF0:USTF0",1734162174627,2.2088,226.36,226.32,8.77840875]
["bitfinex-derivatives","SOLF0:USTF0",1734162175527,2.2088,226.36,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734162175727,2.2088,226.36,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162178726,6.56930875,226.38,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162178930,2.2086,226.37,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162180531,2.2085,226.38,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162180732,6.56930875,226.4,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162181633,2.2086,226.37,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162184841,2.2086,226.37,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734162187937,2.2085,226.39,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162188141,8.44930875,226.42,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162189647,2.2083,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734162189948,2.2083,226.4,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162190345,2.2083,226.4,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734162190545,2.2083,226.4,226.35,8.77810875]
["bitfinex-derivatives","SOLF0:USTF0",1734162192548,2.2084,226.39,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162192748,8.44930875,226.42,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162193647,2.2085,226.38,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162195851,2.2085,226.38,226.34,8.77820875]
["bitfinex-derivatives","SOLF0:USTF0",1734162199850,8.44930875,226.42,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162200047,2.2086,226.37,226.34,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162200544,2.2086,226.37,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162201752,6.56930875,226.4,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162201950,2.2088,226.36,226.32,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162202146,2.2088,226.36,226.31,8.8761623]
["bitfinex-derivatives","SOLF0:USTF0",1734162202357,8.44930875,226.38,226.31,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734162202547,6.56930875,226.36,226.31,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734162202753,8.44930875,226.36,226.3,37.57276735]
["bitfinex-derivatives","SOLF0:USTF0",1734162203160,2.209,226.34,226.3,37.57276735]
["bitfinex-derivatives","SOLF0:USTF0",1734162204654,8.44930875,226.36,226.29,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734162204954,8.44930875,226.36,226.29,10.25270875]
["bitfinex-derivatives","SOLF0:USTF0",1734162204955,2.209,226.33,226.29,10.25270875]
["bitfinex-derivatives","SOLF0:USTF0",1734162206250,2.209,226.33,226.29,8.04330875]
["bitfinex-derivatives","SOLF0:USTF0",1734162206761,2.2089,226.35,226.29,8.04330875]
["bitfinex-derivatives","SOLF0:USTF0",1734162206954,8.44930875,226.36,226.29,10.25260875]
["bitfinex-derivatives","SOLF0:USTF0",1734162208660,2.209,226.34,226.29,10.25260875]
["bitfinex-derivatives","SOLF0:USTF0",1734162208959,2.209,226.34,226.29,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734162209358,2.209,226.34,226.29,10.25260875]
["bitfinex-derivatives","SOLF0:USTF0",1734162212662,2.209,226.34,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162213163,2.209,226.34,226.29,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734162213462,2.2089,226.34,226.29,8.04330875]
["bitfinex-derivatives","SOLF0:USTF0",1734162214554,2.2089,226.34,226.29,10.25260875]
["bitfinex-derivatives","SOLF0:USTF0",1734162217755,2.2089,226.34,226.29,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734162217956,2.2089,226.34,226.29,10.25260875]
["bitfinex-derivatives","SOLF0:USTF0",1734162218855,2.2089,226.34,226.29,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734162219059,2.2089,226.34,226.29,10.25260875]
["bitfinex-derivatives","SOLF0:USTF0",1734162219862,8.44930875,226.36,226.29,8.04330875]
["bitfinex-derivatives","SOLF0:USTF0",1734162220064,6.56930875,226.34,226.29,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734162221661,2.2092,226.32,226.29,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734162227776,2.2092,226.31,226.29,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734162228274,2.2093,226.3,226.29,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734162228475,2.2093,226.3,226.26,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734162229272,2.2093,226.3,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162230374,8.44930875,226.32,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162230874,2.2094,226.3,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162231076,8.44930875,226.32,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162232078,2.2093,226.31,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162232272,8.44930875,226.32,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162232776,2.2095,226.29,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162233669,2.2095,226.28,226.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734162235377,2.2095,226.28,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162241082,2.2095,226.28,226.23,10.13290875]
["bitfinex-derivatives","SOLF0:USTF0",1734162241579,8.44930875,226.3,226.23,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734162241775,2.2096,226.27,226.23,10.13290875]
["bitfinex-derivatives","SOLF0:USTF0",1734162241979,8.44930875,226.3,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162242277,6.56930875,226.28,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162242479,1.88,226.3,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162242684,6.56930875,226.28,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162244584,2.2098,226.25,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162248486,6.56930875,226.28,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162248689,2.2099,226.24,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162250999,6.56930875,226.28,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162251296,2.2098,226.25,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162251500,6.56930875,226.28,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162252393,60.26504872,226.3,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162253490,62.47444872,226.3,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734162253897,60.26504872,226.3,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162254099,2.2094,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162258899,58.38504872,226.3,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162259197,2.2095,226.28,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162259501,6.56930875,226.29,226.23,7.92290875]
["bitfinex-derivatives","SOLF0:USTF0",1734162259700,2.2097,226.26,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162261498,6.56930875,226.28,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162261796,2.2099,226.24,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162268504,2.2096,226.27,226.23,7.92290875]
["bitfinex-derivatives","SOLF0:USTF0",1734162269698,2.2096,226.27,226.23,10.13290875]
["bitfinex-derivatives","SOLF0:USTF0",1734162271006,2.2098,226.25,226.23,7.92290875]
["bitfinex-derivatives","SOLF0:USTF0",1734162271198,6.56930875,226.29,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162272601,2.2098,226.25,226.23,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734162275615,2.2098,226.25,226.21,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734162277311,2.21,226.23,226.21,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734162285320,6.56930875,226.27,226.21,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734162286523,6.56930875,226.27,226.21,10.23030875]
["bitfinex-derivatives","SOLF0:USTF0",1734162286524,2.2097,226.26,226.21,10.23030875]
["bitfinex-derivatives","SOLF0:USTF0",1734162286724,2.2097,226.26,226.21,8.02010875]
["bitfinex-derivatives","SOLF0:USTF0",1734162287525,6.56930875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162287526,8.77890875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162287825,6.56930875,226.27,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162289627,2.2097,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162290219,1.88,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162290424,1.88,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162291124,58.38504872,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162292428,58.38504872,226.3,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734162294230,60.59434872,226.3,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734162300234,2.2094,226.29,226.25,8.77910875]
["bitfinex-derivatives","SOLF0:USTF0",1734162307938,30.84543719,226.42,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162308143,6.56930875,226.36,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162308344,1.88,226.35,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162308643,6.56930875,226.36,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162308644,2.209,226.33,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162312842,58.37327407,226.36,226.31,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162313542,58.37327407,226.36,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734162315448,2.2086,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734162315844,50.56,226.48,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162316047,2.2085,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162316245,2.2085,226.39,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162317047,1.88,226.45,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162317347,6.56930875,226.44,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162317553,8.44930875,226.44,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162317852,60.23306453,226.44,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162318044,66.80237328,226.44,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162318642,2.2081,226.42,226.37,8.77790875]
["bitfinex-derivatives","SOLF0:USTF0",1734162319447,2.2081,226.42,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162321345,6.56930875,226.44,226.37,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162321550,10.65730875,226.44,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734162322649,4.088,226.44,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734162322848,4.0878,226.45,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162323547,1.88,226.45,226.39,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162323857,6.56930875,226.43,226.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162324054,6.56930875,226.43,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162325646,2.2084,226.4,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162327153,2.2084,226.39,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162328146,2.2083,226.4,226.36,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162332850,8.44930875,226.41,226.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162333048,6.56930875,226.39,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162333853,2.2086,226.38,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162338458,2.2084,226.4,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162342455,2.2085,226.39,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162343755,8.44930875,226.41,226.33,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162343958,2.2085,226.38,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734162346764,2.2084,226.4,226.35,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162348768,2.2084,226.4,226.35,8.77800875]
["bitfinex-derivatives","SOLF0:USTF0",1734162349865,2.2086,226.38,226.33,8.77830875]
["bitfinex-derivatives","SOLF0:USTF0",1734162352765,2.2088,226.35,226.31,34.99048053]
["bitfinex-derivatives","SOLF0:USTF0",1734162352967,8.44930875,226.37,226.31,34.99048053]
["bitfinex-derivatives","SOLF0:USTF0",1734162355568,2.2089,226.35,226.31,34.99048053]
["bitfinex-derivatives","SOLF0:USTF0",1734162356071,8.44930875,226.37,226.31,34.99048053]
["bitfinex-derivatives","SOLF0:USTF0",1734162357669,2.2089,226.34,226.31,34.99048053]
["bitfinex-derivatives","SOLF0:USTF0",1734162359174,6.56930875,226.36,226.31,34.99048053]
["bitfinex-derivatives","SOLF0:USTF0",1734162359368,1.88,226.37,226.28,8.03050875]
["bitfinex-derivatives","SOLF0:USTF0",1734162359369,6.56930875,226.34,226.28,8.03050875]
["bitfinex-derivatives","SOLF0:USTF0",1734162359767,1.88,226.33,226.28,8.03050875]
["bitfinex-derivatives","SOLF0:USTF0",1734162360671,2.2092,226.32,226.28,8.03050875]
["bitfinex-derivatives","SOLF0:USTF0",1734162362270,1.88,226.33,226.28,8.03050875]
["bitfinex-derivatives","SOLF0:USTF0",1734162362471,1.88,226.33,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162362671,6.56930875,226.31,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162364568,2.2095,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162364773,4.0895,226.29,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162365877,2.2097,226.27,226.24,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734162366079,6.56930875,226.27,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162367575,2.2098,226.25,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162368378,6.56930875,226.27,226.19,7.57656683]
["bitfinex-derivatives","SOLF0:USTF0",1734162368678,6.56930875,226.25,226.18,9.42240875]
["bitfinex-derivatives","SOLF0:USTF0",1734162368979,8.44930875,226.25,226.18,9.42240875]
["bitfinex-derivatives","SOLF0:USTF0",1734162369369,2.2102,226.21,226.18,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734162372978,8.77950875,226.21,226.18,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1734162373282,2.2104,226.19,226.16,54.67262583]
["bitfinex-derivatives","SOLF0:USTF0",1734162375176,6.56930875,226.19,226.12,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734162375377,2.2105,226.18,226.12,10.24000875]
["bitfinex-derivatives","SOLF0:USTF0",1734162377796,6.56930875,226.19,226.12,10.24000875]
["bitfinex-derivatives","SOLF0:USTF0",1734162377797,2.2107,226.16,226.12,8.02900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162380093,2.2108,226.15,226.12,8.02900875]
["bitfinex-derivatives","SOLF0:USTF0",1734162380294,1.88,226.16,226.12,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734162380494,2.2109,226.14,226.12,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734162381091,1.88,226.16,226.12,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734162381092,2.2108,226.15,226.12,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734162381392,1.88,226.16,226.12,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734162381393,58.69180024,226.26,226.13,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162381593,6.56930875,226.24,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162381793,2.2101,226.22,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162384799,6.56930875,226.24,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162384994,1.88,226.25,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162384995,2.2102,226.21,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162386194,8.77940875,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162386492,6.56930875,226.23,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162387700,2.2101,226.22,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162391103,2.2102,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734162391503,8.77950875,226.21,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734162399900,2.2103,226.2,226.16,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734162405811,8.77950875,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162412318,2.2102,226.21,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162416819,1.88,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162417022,1.88,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162428724,4.0901,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162430126,58.69180024,226.26,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162431727,58.69180024,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162435129,60.90150024,226.26,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162465463,2.2092,226.32,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162465657,8.44930875,226.31,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162465859,1.88,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162466562,4.0894,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162471866,2.2094,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162472866,8.77870875,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162478074,8.77870875,226.3,226.21,7.27105823]
["bitfinex-derivatives","SOLF0:USTF0",1734162478075,6.56930875,226.28,226.21,7.27105823]
["bitfinex-derivatives","SOLF0:USTF0",1734162478275,6.56930875,226.28,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162479578,2.2096,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162480472,2.2096,226.27,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162480676,2.2098,226.26,226.22,8.77940875]
["bitfinex-derivatives","SOLF0:USTF0",1734162485879,8.44930875,226.28,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162486076,70.31079125,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162486377,72.19079125,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162486778,74.40009125,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162486983,72.19079125,226.31,226.26,8.77890875]
["bitfinex-derivatives","SOLF0:USTF0",1734162487281,70.31079125,226.31,226.26,8.77890875]
["bitfinex-derivatives","SOLF0:USTF0",1734162487576,70.31079125,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162496684,72.51999125,226.31,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162496980,72.51999125,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162497785,72.51999125,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162500186,2.2093,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162501487,8.77880875,226.28,226.24,43.10365864]
["bitfinex-derivatives","SOLF0:USTF0",1734162503988,8.77860875,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162504986,6.56930875,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162508692,70.31079125,226.31,226.26,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162508889,8.44930875,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162509090,6.56930875,226.35,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162509290,6.56930875,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734162511395,8.77810875,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734162511588,6.56930875,226.33,226.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734162511895,6.56930875,226.31,226.27,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734162512090,68.91668745,226.36,226.27,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734162512091,2.2092,226.32,226.27,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734162512295,6.56930875,226.34,226.28,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162513798,68.91668745,226.36,226.3,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162514695,71.12538745,226.36,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734162520803,71.12538745,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162528507,2.2088,226.35,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162536718,8.77830875,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162537016,6.56930875,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162537617,2.2091,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162540618,6.56930875,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162542019,8.77830875,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162545027,2.209,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162551724,6.56930875,226.31,226.25,5.35702916]
["bitfinex-derivatives","SOLF0:USTF0",1734162551921,6.56930875,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162553723,6.56930875,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162554133,8.77870875,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162556036,2.2096,226.28,226.24,40.89385864]
["bitfinex-derivatives","SOLF0:USTF0",1734162556236,6.56930875,226.27,226.24,40.89385864]
["bitfinex-derivatives","SOLF0:USTF0",1734162556730,2.2097,226.26,226.24,40.89385864]
["bitfinex-derivatives","SOLF0:USTF0",1734162558231,8.77910875,226.25,226.24,40.89385864]
["bitfinex-derivatives","SOLF0:USTF0",1734162563840,8.77910875,226.25,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734162566134,2.21,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162566339,8.77930875,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162567043,6.56930875,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162575742,6.56930875,226.23,226.17,14.55757628]
["bitfinex-derivatives","SOLF0:USTF0",1734162575938,6.56930875,226.23,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734162579344,1.88,226.25,226.17,14.55757628]
["bitfinex-derivatives","SOLF0:USTF0",1734162579644,8.44930875,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162579846,6.56930875,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162580045,8.44930875,226.28,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162580647,10.65890875,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162584340,2.2092,226.32,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162584540,6.56930875,226.29,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162586649,6.56930875,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162589647,4.0893,226.3,226.17,7.98826753]
["bitfinex-derivatives","SOLF0:USTF0",1734162589648,1.88,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162589853,8.44930875,226.3,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162590055,8.44930875,226.3,226.24,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1734162591553,8.44930875,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162595063,6.56930875,226.3,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162595458,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162597159,6.56930875,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162598468,8.77820875,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162600272,6.56930875,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162601776,8.77840875,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162602475,2.2091,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162602874,1.88,226.35,226.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162602875,8.77850875,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162603269,6.56930875,226.31,226.25,42.50499368]
["bitfinex-derivatives","SOLF0:USTF0",1734162603476,2.2094,226.29,226.25,44.71479368]
["bitfinex-derivatives","SOLF0:USTF0",1734162603677,8.77870875,226.29,226.25,38.14548493]
["bitfinex-derivatives","SOLF0:USTF0",1734162604778,8.77870875,226.29,226.25,36.70098493]
["bitfinex-derivatives","SOLF0:USTF0",1734162605971,8.77870875,226.29,226.25,34.49118493]
["bitfinex-derivatives","SOLF0:USTF0",1734162606673,6.56930875,226.27,226.18,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734162606875,8.77930875,226.23,226.18,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734162607477,6.56930875,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162609682,8.77930875,226.23,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162610178,68.91668745,226.36,226.19,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162610382,1.88,226.35,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162610578,6.56930875,226.29,226.23,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162611379,1.88,226.32,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162611586,8.44930875,226.33,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162612280,1.88,226.33,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162612586,10.65830875,226.33,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162613984,4.089,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162614184,8.44930875,226.33,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162614391,6.56930875,226.33,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162614690,6.56930875,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734162614885,6.56930875,226.33,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162615786,6.56930875,226.35,226.29,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162616087,183.24479193,226.45,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162616280,8.77770875,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162617487,6.56930875,226.37,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162618487,2.2087,226.36,226.3,9.39120875]
["bitfinex-derivatives","SOLF0:USTF0",1734162618887,6.56930875,226.35,226.3,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734162619083,5.32124845,226.43,226.18,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734162619084,6.56930875,226.31,226.18,1.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734162619289,6.56930875,226.31,226.24,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162619480,6.56930875,226.31,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162623085,8.77850875,226.31,226.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162623483,1.88,226.33,226.25,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162623687,6.56930875,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162628287,2.2091,226.32,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162628493,6.56930875,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162630596,8.77850875,226.31,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734162630785,6.56930875,226.29,226.2,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162630993,6.56930875,226.27,226.2,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162631595,6.56930875,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162634695,6.56930875,226.27,226.2,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162634896,6.56930875,226.27,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162635492,6.56930875,226.27,226.2,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162635700,6.56930875,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162637393,6.56930875,226.27,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162643998,2.2095,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162644201,10.65870875,226.29,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162644901,8.44930875,226.29,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162645103,2.2095,226.28,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162646303,8.44930875,226.29,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162646503,10.65870875,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162649709,1.88,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162650008,6.56930875,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162651003,6.56930875,226.29,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734162653810,6.56930875,226.29,226.22,11.84740126]
["bitfinex-derivatives","SOLF0:USTF0",1734162654105,6.56930875,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162655212,6.56930875,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162656305,8.77870875,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162656806,2.2094,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162657010,8.77870875,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162657206,8.77870875,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734162660908,6.56930875,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162661610,8.77890875,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162664908,8.77890875,226.27,226.21,5.23783668]
["bitfinex-derivatives","SOLF0:USTF0",1734162665112,8.77890875,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162666317,6.56930875,226.29,226.22,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162667620,6.56930875,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162670528,8.77870875,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734162670726,6.56930875,226.27,226.2,37.68054315]
["bitfinex-derivatives","SOLF0:USTF0",1734162670925,6.56930875,226.25,226.2,37.68054315]
["bitfinex-derivatives","SOLF0:USTF0",1734162671327,6.56930875,226.25,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162675533,6.56930875,226.23,226.2,37.68054315]
["bitfinex-derivatives","SOLF0:USTF0",1734162677330,8.77930875,226.23,226.2,37.68054315]
["bitfinex-derivatives","SOLF0:USTF0",1734162677728,6.56930875,226.21,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162685438,8.77930875,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734162697451,6.56930875,226.21,226.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162697644,6.56930875,226.19,226.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162697843,6.56930875,226.19,226.13,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734162698047,6.56930875,226.19,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734162698350,8.77960875,226.21,226.13,8.01490875]
["bitfinex-derivatives","SOLF0:USTF0",1734162699348,1.88,226.24,226.17,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162699544,6.56930875,226.24,226.17,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162701645,6.56930875,226.24,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734162712760,6.56930875,226.24,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162712761,8.77920875,226.24,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734162721061,2.2097,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162721258,8.77900875,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162731563,2.2097,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162731769,8.77900875,226.26,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162736074,6.56930875,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162737773,2.2096,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162737977,8.77890875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162738274,8.77890875,226.28,226.24,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734162741377,8.77890875,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734162742376,63.77041021,226.35,226.21,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162742676,63.77041021,226.35,226.27,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162742876,6.56930875,226.34,226.27,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162743276,6.56930875,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162744377,1.88,226.38,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162744681,6.56930875,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162746177,8.77800875,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734162756093,8.77800875,226.36,226.31,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734162757790,8.77800875,226.36,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734162760996,1.88,226.4,226.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162761194,1.88,226.4,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162761392,6.56930875,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162762691,8.77780875,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162763094,6.56930875,226.36,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162769002,2.2085,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162769003,8.77780875,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162774603,2.2085,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162775009,8.77780875,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162785815,6.56930875,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734162789208,2.2083,226.41,226.36,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734162789409,1.88,226.49,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162789610,6.56930875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162790211,2.2078,226.46,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734162790619,1.88,226.49,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162790919,6.56930875,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734162792512,2.2076,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734162792713,6.56930875,226.47,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734162793119,6.56930875,226.47,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734162794011,6.56930875,226.47,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162794217,6.56930875,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734162797024,2.2071,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734162797219,6.56930875,226.54,226.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162797621,8.77630875,226.54,226.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162798623,8.77630875,226.54,226.48,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734162798921,8.77630875,226.54,226.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162800621,8.77630875,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162802518,8.77670875,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734162804222,6.56930875,226.48,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734162806625,6.56930875,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734162807030,6.56930875,226.46,226.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162807925,6.56930875,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734162808322,1.88,226.5,226.43,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162808526,1.88,226.5,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162808826,6.56930875,226.52,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162809430,2.2073,226.51,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734162809724,1.88,226.54,226.45,8.77710875]
["bitfinex-derivatives","SOLF0:USTF0",1734162809725,1.88,226.54,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162809930,6.56930875,226.53,226.45,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162810729,6.56930875,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734162812631,6.56930875,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162821835,8.77640875,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162823231,2.2071,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162827833,8.77630875,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162828538,2.207,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734162834038,65.62423003,226.55,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734162836947,65.62423003,226.55,226.48,13.81879692]
["bitfinex-derivatives","SOLF0:USTF0",1734162837149,65.62423003,226.55,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734162851147,2.207,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162851345,6.56930875,226.54,226.48,8.44930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162851747,6.56930875,226.54,226.48,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734162852044,2.2071,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734162854146,65.62433003,226.55,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162854753,65.62433003,226.55,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734162854754,63.41733003,226.55,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734162854950,63.41733003,226.55,226.49,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162856856,63.41733003,226.55,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734162856857,65.62423003,226.55,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734162858053,2.2067,226.57,226.51,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162859656,2.2067,226.57,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734162862455,8.77590875,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734162862655,2.2066,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734162863156,2.2065,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734162864048,2.2065,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734162866249,2.2062,226.62,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734162866551,6.56930875,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734162867555,8.77570875,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734162870359,8.77570875,226.6,226.55,8.77610875]
["bitfinex-derivatives","SOLF0:USTF0",1734162871160,2.2062,226.63,226.57,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162871659,2.2062,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734162872359,2.2062,226.62,226.57,8.77600875]
["bitfinex-derivatives","SOLF0:USTF0",1734162876255,2.2063,226.61,226.57,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162878156,2.2063,226.61,226.57,8.77600875]
["bitfinex-derivatives","SOLF0:USTF0",1734162879663,69.45869378,226.64,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734162879863,6.56930875,226.6,226.54,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162880862,8.77580875,226.6,226.54,8.77620875]
["bitfinex-derivatives","SOLF0:USTF0",1734162881069,6.56930875,226.6,226.54,8.77620875]
["bitfinex-derivatives","SOLF0:USTF0",1734162881865,6.56930875,226.6,226.54,14.15869803]
["bitfinex-derivatives","SOLF0:USTF0",1734162882669,2.2065,226.59,226.55,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734162890168,2.2066,226.58,226.54,8.77620875]
["bitfinex-derivatives","SOLF0:USTF0",1734162900784,2.2066,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734162908792,2.2068,226.56,226.53,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1734162908987,6.56930875,226.56,226.48,39.01902675]
["bitfinex-derivatives","SOLF0:USTF0",1734162909191,6.56930875,226.56,226.5,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162910190,6.56930875,226.56,226.49,5.17133918]
["bitfinex-derivatives","SOLF0:USTF0",1734162910492,2.2071,226.54,226.5,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162913288,2.2071,226.53,226.5,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162914992,2.2071,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734162916392,2.2071,226.53,226.48,8.77680875]
["bitfinex-derivatives","SOLF0:USTF0",1734162921796,2.2071,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734162921995,2.2071,226.53,226.48,8.77680875]
["bitfinex-derivatives","SOLF0:USTF0",1734162923097,2.2074,226.5,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734162923399,2.2074,226.5,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162923400,6.56930875,226.5,226.44,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162925399,8.77670875,226.5,226.44,8.77720875]
["bitfinex-derivatives","SOLF0:USTF0",1734162926195,2.2075,226.49,226.44,8.77720875]
["bitfinex-derivatives","SOLF0:USTF0",1734162928694,2.2075,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734162935402,8.77680875,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734162939907,6.56930875,226.49,226.33,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1734162940108,2.2078,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734162941009,2.2078,226.45,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734162942214,2.2078,226.45,226.4,8.77760875]
["bitfinex-derivatives","SOLF0:USTF0",1734162942715,2.2078,226.45,226.41,5.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1734162943914,6.56930875,226.47,226.41,5.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1734162944116,2.2079,226.44,226.41,5.25792494]
["bitfinex-derivatives","SOLF0:USTF0",1734162950522,2.2079,226.44,226.4,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162950523,6.56930875,226.45,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162952019,2.2083,226.41,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162953619,2.2083,226.4,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162962632,1.86,226.42,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162962824,1.86,226.42,226.39,115.92888875]
["bitfinex-derivatives","SOLF0:USTF0",1734162964724,2.208,226.43,226.39,118.13728875]
["bitfinex-derivatives","SOLF0:USTF0",1734162966533,2.2079,226.45,226.41,8.77750875]
["bitfinex-derivatives","SOLF0:USTF0",1734162966833,2.2079,226.45,226.41,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734162967435,2.2079,226.45,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734162967833,2.2079,226.44,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734162969236,2.2079,226.44,226.39,118.13728875]
["bitfinex-derivatives","SOLF0:USTF0",1734162969433,2.2079,226.44,226.39,111.56798]
["bitfinex-derivatives","SOLF0:USTF0",1734162969638,2.2081,226.43,226.39,111.56798]
["bitfinex-derivatives","SOLF0:USTF0",1734162970337,2.2081,226.43,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162970338,2.2081,226.42,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162971842,8.77730875,226.43,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162974543,2.208,226.43,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162974841,2.208,226.43,226.39,111.56798]
["bitfinex-derivatives","SOLF0:USTF0",1734162982147,1.86,226.44,226.39,111.56798]
["bitfinex-derivatives","SOLF0:USTF0",1734162982340,4.0679,226.44,226.39,111.56798]
["bitfinex-derivatives","SOLF0:USTF0",1734162984350,4.0679,226.44,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734162989854,4.0679,226.44,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162989855,1.86,226.44,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162990750,4.068,226.44,226.39,111.56788]
["bitfinex-derivatives","SOLF0:USTF0",1734162992060,6.56930875,226.43,226.39,111.56788]
["bitfinex-derivatives","SOLF0:USTF0",1734162992252,8.77740875,226.43,226.39,111.56788]
["bitfinex-derivatives","SOLF0:USTF0",1734162994760,8.77740875,226.43,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162994962,6.56930875,226.41,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162996657,8.77760875,226.41,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162997057,6.56930875,226.41,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734162998563,2.2083,226.4,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734163007368,8.77760875,226.4,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734163023576,10.63760875,226.4,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734163027896,8.77760875,226.4,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734163028192,10.63760875,226.4,226.39,109.35958]
["bitfinex-derivatives","SOLF0:USTF0",1734163036998,10.63760875,226.4,226.39,53.79909463]
["bitfinex-derivatives","SOLF0:USTF0",1734163039004,8.77760875,226.4,226.39,53.79909463]
["bitfinex-derivatives","SOLF0:USTF0",1734163039204,10.63760875,226.4,226.39,53.79909463]
["bitfinex-derivatives","SOLF0:USTF0",1734163039905,8.42930875,226.4,226.28,7.49238542]
["bitfinex-derivatives","SOLF0:USTF0",1734163040106,6.56930875,226.32,226.28,7.49238542]
["bitfinex-derivatives","SOLF0:USTF0",1734163042098,8.77840875,226.32,226.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734163043001,6.56930875,226.3,226.27,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734163044806,6.56930875,226.28,226.27,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734163058216,4.0693,226.3,226.27,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734163058414,58.36262111,226.37,226.27,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734163058622,6.56930875,226.33,226.27,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734163058820,8.42930875,226.33,226.27,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734163059621,10.63840875,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163063930,6.56930875,226.31,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163066124,58.36262111,226.37,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163066330,58.36262111,226.37,226.27,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734163066331,66.79192986,226.37,226.3,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163066522,64.93192986,226.37,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163067625,67.14052986,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734163069021,60.57122111,226.37,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163069221,6.56930875,226.36,226.31,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734163069831,6.56930875,226.36,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163070027,2.2089,226.35,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163070634,6.56930875,226.34,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163071133,2.2091,226.33,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163071531,6.56930875,226.34,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163072422,8.77830875,226.34,226.31,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734163073937,6.56930875,226.34,226.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163074231,6.56930875,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163080537,8.77840875,226.32,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163081830,2.2093,226.3,226.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734163082740,8.77860875,226.3,226.26,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734163084038,6.56930875,226.3,226.26,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734163084247,2.2094,226.29,226.26,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734163086141,2.2094,226.29,226.24,39.76337054]
["bitfinex-derivatives","SOLF0:USTF0",1734163086142,8.77880875,226.28,226.24,34.49181692]
["bitfinex-derivatives","SOLF0:USTF0",1734163087338,8.77900875,226.26,226.16,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734163087537,6.56930875,226.21,226.16,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734163088138,1.86,226.24,226.16,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734163088338,6.56930875,226.21,226.17,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734163088640,8.77950875,226.21,226.17,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734163089743,6.56930875,226.21,226.17,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734163089946,6.56930875,226.21,226.17,7.38944736]
["bitfinex-derivatives","SOLF0:USTF0",1734163091446,8.42930875,226.24,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163095041,8.42930875,226.24,226.17,5.17894736]
["bitfinex-derivatives","SOLF0:USTF0",1734163095251,2.21,226.23,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734163098350,6.56930875,226.22,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734163102252,6.56930875,226.2,226.16,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734163103652,8.77960875,226.2,226.16,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734163105549,6.56930875,226.18,226.16,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734163105843,6.56930875,226.18,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734163106248,8.77980875,226.18,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734163108452,8.77980875,226.18,226.12,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163108453,8.77980875,226.18,226.12,11.81098757]
["bitfinex-derivatives","SOLF0:USTF0",1734163108653,8.77980875,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734163111052,6.56930875,226.18,226.14,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734163115353,6.56930875,226.18,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734163130062,1.88,226.19,226.12,11.81098757]
["bitfinex-derivatives","SOLF0:USTF0",1734163130270,8.44930875,226.19,226.12,11.81098757]
["bitfinex-derivatives","SOLF0:USTF0",1734163131564,8.44930875,226.19,226.12,5.24167882]
["bitfinex-derivatives","SOLF0:USTF0",1734163131869,8.44930875,226.19,226.12,11.81098757]
["bitfinex-derivatives","SOLF0:USTF0",1734163132566,8.44930875,226.19,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734163137967,8.44930875,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734163139269,6.56930875,226.17,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734163140171,6.56930875,226.17,226.11,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163140472,6.56930875,226.17,226.1,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734163140775,8.77990875,226.17,226.1,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734163141573,6.56930875,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734163141875,6.56930875,226.15,226.1,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1734163142570,6.56930875,226.15,226.09,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734163142867,6.56930875,226.13,226.09,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734163143470,8.78030875,226.13,226.05,8.42930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163144277,6.56930875,226.11,226.05,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163144577,6.56930875,226.11,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734163147282,6.56930875,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734163155381,6.56930875,226.11,226.1,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734163162786,8.42930875,226.11,225.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163163095,6.56930875,226.04,225.97,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734163163292,6.56930875,226.02,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734163163491,6.56930875,226.02,225.97,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734163164381,6.56930875,226.02,225.98,2.42071]
["bitfinex-derivatives","SOLF0:USTF0",1734163164888,6.56930875,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734163167290,6.56930875,226.02,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734163167686,6.56930875,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734163168289,6.56930875,226.02,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734163170393,1.86,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734163170589,8.42930875,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734163171692,6.56930875,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734163172296,8.78090875,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734163172688,6.56930875,226.06,225.98,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163173491,1.86,226.07,225.98,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163173698,6.56930875,226.05,226.01,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734163174896,4.0716,226.07,226.0,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163175102,8.42930875,226.07,226.0,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163176702,8.42930875,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734163180000,1.86,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734163180201,6.56930875,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734163189903,2.2114,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734163190105,8.54930875,226.11,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163190309,1.98,226.12,226.03,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163190504,8.78050875,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163191507,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163191710,8.78050875,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163192608,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163192806,6.56930875,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163194415,6.56930875,226.08,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163195810,6.56930875,226.08,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734163196013,6.56930875,226.08,226.02,6.56930875]
["bitfinex-derivatives","SOLF0:USTF0",1734163196615,6.56930875,226.08,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734163200418,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734163200615,2.2113,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163201715,1.98,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163201911,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163205222,1.98,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163205414,2.2113,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734163205817,1.98,226.12,225.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163206018,1.98,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734163206320,1.98,226.12,225.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163207023,4.1911,226.12,225.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163207727,2.2112,226.11,225.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163208523,1.98,226.12,225.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163208724,1.98,226.13,225.98,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1734163209616,1.98,226.13,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734163209819,1.98,226.13,226.03,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1734163210019,2.2108,226.15,226.04,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734163210322,4.1908,226.15,226.04,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734163210523,1.98,226.16,226.04,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734163211522,1.98,226.2,226.04,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734163212022,4.1903,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734163213526,1.98,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734163213721,0.4807,226.25,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734163213917,1.98,226.24,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734163214117,1.98,226.23,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734163214428,1.98,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734163216619,2.2097,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163216823,2.2097,226.26,226.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734163217724,2.2097,226.26,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163218330,2.2097,226.26,226.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734163218331,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163219829,2.2093,226.3,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734163220124,1.96,226.35,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734163220325,2.2092,226.31,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734163224134,2.2091,226.33,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734163224826,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163225133,1.96,226.37,226.24,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734163225330,1.96,226.37,226.24,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1734163225835,2.2087,226.36,226.24,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1734163226729,2.2087,226.36,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734163227032,2.2088,226.35,226.28,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163227231,82.14401641,226.38,226.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163228028,82.14401641,226.38,226.24,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1734163228831,2.2092,226.31,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734163231136,1.96,226.33,226.24,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1734163231435,2.2093,226.3,226.24,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1734163232836,2.2093,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734163233837,2.2093,226.3,226.24,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1734163234036,80.18401641,226.38,226.24,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1734163234331,1.96,226.37,226.24,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1734163234530,1.96,226.37,226.24,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1734163234730,1.96,226.37,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163235131,2.209,226.34,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163235333,1.96,226.37,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163235537,1.96,226.37,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734163235833,2.2092,226.32,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734163236135,1.96,226.37,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734163237736,1.96,226.37,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734163241231,1.96,226.37,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163241441,2.2088,226.36,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734163242334,2.2088,226.36,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163242531,1.96,226.37,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163243335,4.1686,226.37,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734163246651,2.2086,226.37,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734163247349,82.14401641,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734163247554,80.18401641,226.38,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734163247859,80.18401641,226.38,226.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734163248856,80.18401641,226.38,226.35,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734163250963,80.18401641,226.38,226.24,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1734163251257,184.47836044,226.48,226.24,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1734163251258,184.47836044,226.49,226.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163251462,1.92,226.48,226.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163251657,2.2079,226.45,226.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163251860,1.92,226.46,226.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163252866,2.208,226.44,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734163253357,1.92,226.46,226.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163253560,2.2078,226.46,226.37,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734163254262,2.2078,226.45,226.37,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734163254654,2.208,226.44,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734163255661,2.208,226.44,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734163255857,1.92,226.48,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734163256161,2.2078,226.46,226.37,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734163256863,1.92,226.48,226.37,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734163257355,0.4769,226.54,226.37,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734163257356,1.92,226.49,226.37,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734163257559,1.92,226.49,226.37,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734163257760,4.1275,226.49,226.37,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734163258167,2.2075,226.49,226.37,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734163258667,2.2075,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163259773,5.39842611,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163260071,5.39842611,226.48,226.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163260274,5.39842611,226.48,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163261671,2.2077,226.47,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163262372,2.2077,226.47,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163263272,5.39842611,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163263674,2.2074,226.5,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163264968,2.2075,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163266166,5.17793838,226.5,226.4,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163266371,2.2075,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163266573,5.17793838,226.5,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163267571,2.2076,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163267974,1.92,226.51,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734163268871,2.2075,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734163269673,2.2075,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163271776,2.2076,226.48,226.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163272682,2.2076,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163273275,2.2076,226.48,226.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734163274583,2.2076,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163277980,2.2078,226.46,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734163278186,7.27018337,226.51,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734163279081,7.27018337,226.51,226.38,7.20125137]
["bitfinex-derivatives","SOLF0:USTF0",1734163280687,2.2076,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163281690,2.2076,226.48,226.44,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163282483,4.1273,226.51,226.46,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163282792,1.92,226.51,226.46,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163283590,2.2073,226.5,226.46,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163285296,93.97477557,226.54,226.48,8.79986485]
["bitfinex-derivatives","SOLF0:USTF0",1734163285297,4.1271,226.53,226.48,8.79986485]
["bitfinex-derivatives","SOLF0:USTF0",1734163285788,2.2071,226.53,226.48,8.79986485]
["bitfinex-derivatives","SOLF0:USTF0",1734163287393,87.38241072,226.54,226.48,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163287595,87.38241072,226.54,226.5,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163287797,1.92,226.57,226.52,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163287992,8.51236485,226.58,226.52,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163288693,13.79857768,226.58,226.52,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163289293,13.79857768,226.58,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734163289686,2.2068,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734163291796,6.59236485,226.57,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734163292004,87.92058588,226.6,226.54,8.79926485]
["bitfinex-derivatives","SOLF0:USTF0",1734163292303,94.51295073,226.6,226.54,8.79926485]
["bitfinex-derivatives","SOLF0:USTF0",1734163293089,6.59236485,226.58,226.44,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734163293291,6.59236485,226.58,226.5,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163294699,2.2068,226.56,226.5,8.79966485]
["bitfinex-derivatives","SOLF0:USTF0",1734163295399,2.2068,226.56,226.52,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163296794,6.59236485,226.58,226.52,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163296996,6.59236485,226.58,226.52,8.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1734163296997,2.2067,226.57,226.52,8.79956485]
["bitfinex-derivatives","SOLF0:USTF0",1734163297899,2.2067,226.57,226.52,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163298698,6.59236485,226.58,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734163298894,6.59236485,226.58,226.51,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163299499,2.2069,226.55,226.51,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163299695,8.49236485,226.54,226.44,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734163299901,8.49236485,226.54,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163300095,8.49236485,226.54,226.44,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734163300394,8.49236485,226.54,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163300599,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163303902,2.2075,226.48,226.44,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734163304200,2.2075,226.48,226.44,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734163304404,6.59236485,226.49,226.34,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734163304602,6.59236485,226.49,226.42,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163304994,2.2077,226.47,226.42,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163307002,2.2077,226.47,226.42,8.80046485]
["bitfinex-derivatives","SOLF0:USTF0",1734163307901,2.2077,226.46,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734163308101,6.59236485,226.49,226.4,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734163308102,6.59236485,226.49,226.41,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163308496,2.2077,226.47,226.41,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163308799,6.59236485,226.49,226.41,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163308999,6.59236485,226.47,226.41,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163309203,1.92,226.46,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163309800,2.208,226.43,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163310400,2.208,226.43,226.37,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734163310598,2.208,226.43,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163311013,6.59236485,226.45,226.34,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734163311310,6.59236485,226.43,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163311504,1.92,226.42,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163313618,1.92,226.42,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163313619,4.1282,226.42,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163314315,2.2083,226.41,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163314512,1.92,226.42,226.34,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734163315016,2.2084,226.39,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163315912,1.92,226.42,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163316116,2.2083,226.4,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163317214,4.1282,226.42,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163317411,1.92,226.42,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163317808,1.92,226.42,226.37,8.80096485]
["bitfinex-derivatives","SOLF0:USTF0",1734163318913,4.1281,226.42,226.37,8.80096485]
["bitfinex-derivatives","SOLF0:USTF0",1734163319117,2.2081,226.42,226.37,8.80096485]
["bitfinex-derivatives","SOLF0:USTF0",1734163319417,1.92,226.43,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163320611,2.2081,226.42,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163323219,2.2084,226.39,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163323615,2.2084,226.39,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163323812,2.2084,226.39,226.34,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734163324120,2.2084,226.39,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163324319,2.2084,226.39,226.34,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734163324520,2.2084,226.39,226.36,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163324915,8.51236485,226.43,226.36,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163325320,8.51236485,226.43,226.38,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163325522,1.92,226.43,226.38,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163326018,2.2082,226.41,226.38,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163326215,1.92,226.43,226.38,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163327823,2.2082,226.42,226.38,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163328225,4.128,226.43,226.38,8.80086485]
["bitfinex-derivatives","SOLF0:USTF0",1734163328723,1.92,226.44,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163329327,4.128,226.44,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163330234,2.208,226.43,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163332722,4.1279,226.44,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163333126,4.1279,226.44,226.41,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163334133,4.1279,226.44,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163334438,2.2079,226.44,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163339736,4.1279,226.45,226.39,8.80076485]
["bitfinex-derivatives","SOLF0:USTF0",1734163341531,8.80006485,226.47,226.41,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163341736,5.23892865,226.49,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163342035,6.59236485,226.52,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163342234,4.1073,226.51,226.45,8.80016485]
["bitfinex-derivatives","SOLF0:USTF0",1734163342431,4.1073,226.51,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163342432,1.9,226.51,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163343633,2.2074,226.5,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163345539,2.2075,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163347140,2.2075,226.49,226.43,8.80036485]
["bitfinex-derivatives","SOLF0:USTF0",1734163348241,6.59236485,226.5,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163348938,2.2079,226.45,226.41,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734163349144,2.2079,226.45,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163350536,1.9,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163351647,1.9,226.46,226.41,11.58046485]
["bitfinex-derivatives","SOLF0:USTF0",1734163351845,4.1078,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163353240,2.2078,226.45,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163354941,1.9,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163356345,2.2079,226.45,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163357248,4.1077,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163357545,2.2077,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163357745,1.9,226.48,226.43,8.80036485]
["bitfinex-derivatives","SOLF0:USTF0",1734163357946,2.2075,226.49,226.43,8.80036485]
["bitfinex-derivatives","SOLF0:USTF0",1734163358142,4.1075,226.49,226.43,8.80036485]
["bitfinex-derivatives","SOLF0:USTF0",1734163360243,2.2076,226.48,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163362147,8.79996485,226.48,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734163363355,6.59236485,226.48,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163364651,2.2077,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163367856,2.2077,226.46,226.41,11.58046485]
["bitfinex-derivatives","SOLF0:USTF0",1734163368055,2.2077,226.46,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163369060,6.59236485,226.48,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163369260,2.2079,226.45,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163369460,6.59236485,226.48,226.41,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734163370257,2.2079,226.45,226.41,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734163370655,6.59236485,226.48,226.41,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734163371456,2.2079,226.45,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163371668,4.1079,226.45,226.41,9.37226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163374871,2.2079,226.44,226.41,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734163380274,1.9,226.45,226.41,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734163380573,1.9,226.45,226.35,53.02943242]
["bitfinex-derivatives","SOLF0:USTF0",1734163380574,6.59236485,226.42,226.35,53.02943242]
["bitfinex-derivatives","SOLF0:USTF0",1734163380772,6.59236485,226.4,226.35,53.02943242]
["bitfinex-derivatives","SOLF0:USTF0",1734163380972,2.2085,226.38,226.35,53.02943242]
["bitfinex-derivatives","SOLF0:USTF0",1734163381374,1.9,226.39,226.35,53.02943242]
["bitfinex-derivatives","SOLF0:USTF0",1734163381878,1.9,226.39,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163386389,2.2085,226.38,226.35,53.02943242]
["bitfinex-derivatives","SOLF0:USTF0",1734163388688,1.9,226.39,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163388884,1.9,226.39,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163389191,1.9,226.42,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163389681,1.9,226.43,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163390386,8.49236485,226.45,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163390987,1.9,226.45,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163391187,2.2079,226.44,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163391485,1.9,226.45,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163391989,8.49236485,226.45,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163392592,2.208,226.43,226.39,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163397890,186.37836044,226.53,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163398085,1.9,226.53,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163399194,91.50144145,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163399590,93.70864145,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163405992,91.50144145,226.52,226.41,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734163406201,2.2073,226.51,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163406998,91.50144145,226.52,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163407197,2.2073,226.5,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163413205,2.2073,226.5,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163413505,2.2073,226.5,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163416312,6.59236485,226.51,226.42,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734163416504,6.59236485,226.49,226.42,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163416709,1.94,226.48,226.42,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163417912,1.94,226.48,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163417913,6.59236485,226.47,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163418114,2.208,226.44,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163420008,6.59236485,226.47,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163420215,2.2078,226.45,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163421308,2.2077,226.46,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163423509,2.2078,226.45,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163425313,1.94,226.44,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163425909,4.1479,226.44,226.4,9.42296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163426114,1.94,226.44,226.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734163426314,1.94,226.44,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163427713,8.80036485,226.43,226.37,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163427910,6.59236485,226.43,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163428220,6.59236485,226.41,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163428413,1.94,226.4,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163430815,4.1483,226.4,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163431213,1.94,226.4,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163431433,2.2085,226.39,226.35,59.62179727]
["bitfinex-derivatives","SOLF0:USTF0",1734163432312,6.59236485,226.39,226.34,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734163433116,2.2086,226.37,226.34,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1734163433720,2.2086,226.37,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163434216,1.92,226.36,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163435319,1.92,226.36,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163435517,1.92,226.36,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163437215,1.92,226.36,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163437416,6.59236485,226.35,226.28,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734163437613,6.59236485,226.35,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163438514,8.80126485,226.35,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163439521,8.80126485,226.35,226.28,9.44656485]
["bitfinex-derivatives","SOLF0:USTF0",1734163439925,2.209,226.34,226.28,9.44656485]
["bitfinex-derivatives","SOLF0:USTF0",1734163440415,6.59236485,226.33,226.28,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1734163440621,6.59236485,226.31,226.24,5.22062917]
["bitfinex-derivatives","SOLF0:USTF0",1734163440932,6.59236485,226.29,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163441115,6.59236485,226.27,226.21,8.08196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163441428,6.59236485,226.25,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163441723,8.80216485,226.25,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163442023,6.59236485,226.25,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163442523,2.2099,226.24,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163443416,1.92,226.27,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163443620,1.92,226.27,226.21,8.08196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163443621,8.51236485,226.27,226.21,8.08196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163444019,10.72196485,226.27,226.21,8.08196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163444517,1.92,226.27,226.21,8.08196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163444718,1.92,226.27,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163452818,1.92,226.27,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163452819,6.59236485,226.26,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163454827,2.2098,226.25,226.21,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734163455424,6.59236485,226.24,226.2,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734163455625,1.92,226.23,226.2,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734163456318,4.13,226.23,226.2,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1734163456730,4.13,226.23,226.16,8.80296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163457531,1.92,226.23,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734163457732,1.92,226.23,226.18,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163458528,1.92,226.23,226.18,8.80286485]
["bitfinex-derivatives","SOLF0:USTF0",1734163459425,1.92,226.23,226.18,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163461935,2.2099,226.24,226.18,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163462238,1.92,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163463242,8.80196485,226.28,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163463443,1.92,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163463838,4.1296,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163467646,1.92,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163471850,1.92,226.27,226.22,9.38306485]
["bitfinex-derivatives","SOLF0:USTF0",1734163472254,4.1296,226.27,226.22,9.38306485]
["bitfinex-derivatives","SOLF0:USTF0",1734163472550,4.1296,226.27,226.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734163479554,6.59236485,226.26,226.22,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734163479850,6.59236485,226.24,226.17,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163480555,2.2101,226.22,226.17,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163482652,2.2101,226.22,226.17,8.80286485]
["bitfinex-derivatives","SOLF0:USTF0",1734163484753,2.2103,226.21,226.15,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734163485655,2.2103,226.21,226.15,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734163487455,2.2103,226.2,226.15,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734163488559,2.2103,226.2,226.15,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734163490957,2.2103,226.2,226.15,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734163491956,2.2103,226.2,226.15,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734163499365,4.1102,226.21,226.15,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734163499959,1.9,226.21,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163500265,89.85315248,226.26,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163500466,91.75315248,226.26,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163500667,91.75315248,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163501065,89.85315248,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163501362,89.85315248,226.26,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734163502367,89.85315248,226.26,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163502764,1.9,226.28,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163502968,5.17500331,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163503169,7.07500331,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163506775,13.66736816,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163510268,11.76736816,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163510469,8.49236485,226.29,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163510670,1.4195,226.36,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163510868,6.59236485,226.33,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163512281,6.59236485,226.33,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734163512470,6.59236485,226.33,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163513678,6.59236485,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163515378,8.80136485,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163518381,10.70136485,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163534404,1.9,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734163534601,8.49236485,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734163534802,1.9,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734163535001,1.9,226.33,226.29,8.80176485]
["bitfinex-derivatives","SOLF0:USTF0",1734163536107,89.82070742,226.34,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163536904,89.82070742,226.34,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734163538309,89.82070742,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163539001,89.82070742,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734163539206,96.41307227,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734163539802,96.41307227,226.34,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163540009,89.82070742,226.34,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734163541308,89.82070742,226.34,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163541505,6.59236485,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163542813,8.80116485,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163543106,6.59236485,226.36,226.31,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734163547612,8.80116485,226.36,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734163547812,6.59236485,226.34,226.24,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734163548014,6.59236485,226.32,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163548614,2.2092,226.31,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163549822,2.2092,226.31,226.26,8.80206485]
["bitfinex-derivatives","SOLF0:USTF0",1734163550120,4.089,226.33,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163550322,10.68136485,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163551520,8.47236485,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163555723,2.2091,226.32,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734163555926,6.59236485,226.31,226.24,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734163557622,6.59236485,226.29,226.24,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734163557823,8.47236485,226.29,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163558223,1.88,226.29,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163558620,6.59236485,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163559717,6.59236485,226.28,226.22,53.06402866]
["bitfinex-derivatives","SOLF0:USTF0",1734163560118,6.59236485,226.28,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163560720,2.2097,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163562227,8.80206485,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163564729,2.2097,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163564928,8.80206485,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163566120,6.59236485,226.26,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163566322,1.88,226.29,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163566528,8.47236485,226.29,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163567724,10.68176485,226.29,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163568236,2.2097,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163568434,2.2097,226.26,226.2,8.80256485]
["bitfinex-derivatives","SOLF0:USTF0",1734163568941,6.59236485,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163570333,1.88,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163572535,4.0895,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163572931,4.0895,226.28,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734163574833,4.0895,226.28,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734163575235,2.2097,226.26,226.21,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163575431,2.2097,226.26,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163577231,2.2098,226.25,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734163578839,6.59236485,226.25,226.13,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734163579039,6.59236485,226.25,226.17,8.80286485]
["bitfinex-derivatives","SOLF0:USTF0",1734163579237,6.59236485,226.23,226.17,8.80286485]
["bitfinex-derivatives","SOLF0:USTF0",1734163579436,6.59236485,226.23,226.17,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163579637,2.2101,226.22,226.17,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163581140,2.2101,226.22,226.17,8.80296485]
["bitfinex-derivatives","SOLF0:USTF0",1734163581537,2.2101,226.22,226.13,8.05549787]
["bitfinex-derivatives","SOLF0:USTF0",1734163581538,8.80266485,226.21,226.15,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163581740,6.59236485,226.21,226.15,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163581940,6.59236485,226.21,226.13,11.29106485]
["bitfinex-derivatives","SOLF0:USTF0",1734163582138,8.47236485,226.21,226.13,11.29106485]
["bitfinex-derivatives","SOLF0:USTF0",1734163582541,6.59236485,226.19,226.13,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1734163582739,6.59236485,226.19,226.13,11.62196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163583042,184.47836044,226.31,226.17,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163583342,6.59236485,226.31,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163585444,6.59236485,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163585639,6.59236485,226.29,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163588748,2.2093,226.3,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163588952,8.80166485,226.3,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163589950,8.80166485,226.3,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163590649,8.80156485,226.32,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163590854,280.03781639,226.38,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163590855,8.47236485,226.34,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163591849,8.47236485,226.34,226.26,8.80206485]
["bitfinex-derivatives","SOLF0:USTF0",1734163592050,6.59236485,226.32,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163593753,8.80146485,226.32,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163594253,4.089,226.34,226.26,8.80196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163594553,1.88,226.35,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163594748,6.59236485,226.34,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163595546,2.2089,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163595853,6.59236485,226.34,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163596451,1.88,226.35,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163596647,8.47236485,226.36,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163596853,1.88,226.36,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163597049,8.47236485,226.36,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163597651,10.68106485,226.36,226.3,8.80166485]
["bitfinex-derivatives","SOLF0:USTF0",1734163598855,10.68106485,226.36,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163599353,2.2088,226.35,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734163599563,8.47236485,226.36,226.27,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734163599564,6.59236485,226.34,226.27,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734163599850,6.59236485,226.34,226.27,10.68196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163600554,8.80126485,226.34,226.27,10.68196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163601659,2.2091,226.33,226.27,10.68196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163602159,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163602857,2.2091,226.33,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163604560,8.47236485,226.36,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163605457,2.2089,226.34,226.29,8.80176485]
["bitfinex-derivatives","SOLF0:USTF0",1734163605658,96.39772836,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163605853,89.80536351,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163606662,89.80536351,226.38,226.32,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734163609164,89.80536351,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163609460,92.01396351,226.38,226.31,8.80156485]
["bitfinex-derivatives","SOLF0:USTF0",1734163610362,92.01396351,226.38,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163610363,6.59236485,226.36,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163610567,8.47236485,226.36,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163611267,2.2089,226.34,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163611662,8.80126485,226.34,226.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734163611861,2.2091,226.33,226.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734163612066,2.2091,226.33,226.27,8.47236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163612467,2.2091,226.33,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163612871,2.2091,226.32,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163614161,2.2091,226.32,226.26,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734163614162,2.2091,226.32,226.26,8.80196485]
["bitfinex-derivatives","SOLF0:USTF0",1734163615767,2.2093,226.3,226.24,55.97087503]
["bitfinex-derivatives","SOLF0:USTF0",1734163615967,8.51236485,226.32,226.24,53.76097503]
["bitfinex-derivatives","SOLF0:USTF0",1734163616166,6.59236485,226.3,226.24,53.76097503]
["bitfinex-derivatives","SOLF0:USTF0",1734163616367,2.2095,226.28,226.24,53.76097503]
["bitfinex-derivatives","SOLF0:USTF0",1734163617367,2.2095,226.28,226.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734163618570,2.2096,226.27,226.24,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734163619866,2.2096,226.27,226.22,8.04516485]
["bitfinex-derivatives","SOLF0:USTF0",1734163624380,2.2095,226.28,226.22,8.04516485]
["bitfinex-derivatives","SOLF0:USTF0",1734163625673,2.2095,226.28,226.22,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734163625870,2.2095,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163635687,2.2096,226.27,226.22,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734163646585,2.2099,226.24,226.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734163646791,2.2099,226.24,226.19,7.98866485]
["bitfinex-derivatives","SOLF0:USTF0",1734163647989,2.2098,226.25,226.19,10.19906485]
["bitfinex-derivatives","SOLF0:USTF0",1734163649693,2.2098,226.25,226.19,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734163649891,2.2099,226.24,226.19,7.98866485]
["bitfinex-derivatives","SOLF0:USTF0",1734163650090,2.2099,226.24,226.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734163650391,2.2099,226.24,226.19,7.98866485]
["bitfinex-derivatives","SOLF0:USTF0",1734163650986,2.21,226.23,226.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734163651183,6.59236485,226.27,226.19,10.19896485]
["bitfinex-derivatives","SOLF0:USTF0",1734163651890,6.59236485,226.27,226.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734163651891,2.2099,226.25,226.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734163652091,6.59236485,226.27,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163652486,2.2098,226.25,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163656993,2.2098,226.25,226.19,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734163657197,2.2098,226.25,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163657696,2.2099,226.24,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163660900,2.2098,226.25,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163663797,2.2097,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163664188,1.92,226.28,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163665094,1.92,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163665503,7.25740214,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163666602,2.2096,226.27,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163667698,2.2097,226.26,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163668198,7.25740214,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163668798,4.1295,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163669400,2.2095,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163669598,4.1295,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163670202,2.2095,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163671897,4.1294,226.3,226.23,8.80226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163672403,1.92,226.3,226.23,8.80226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163672609,2.2094,226.29,226.23,8.80226485]
["bitfinex-derivatives","SOLF0:USTF0",1734163676498,2.2094,226.29,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163678102,8.80176485,226.29,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734163678309,2.2095,226.28,226.22,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734163678505,2.2095,226.28,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734163680607,6.59236485,226.29,226.2,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734163680810,6.59236485,226.27,226.2,9.51186485]
["bitfinex-derivatives","SOLF0:USTF0",1734163681015,1.92,226.26,226.2,9.51186485]
["bitfinex-derivatives","SOLF0:USTF0",1734163681609,1.92,226.26,226.2,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734163682616,2.2099,226.25,226.2,2.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734163682913,2.2099,226.25,226.2,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734163683311,2.2099,226.25,226.21,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163686415,1.92,226.26,226.21,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163687618,2.2098,226.25,226.21,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163690920,1.92,226.26,226.21,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163691121,4.1297,226.26,226.21,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163692218,4.1297,226.26,226.2,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734163692421,4.1297,226.26,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163692620,1.92,226.26,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163692814,2.2098,226.25,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163693317,2.2099,226.24,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163694313,4.1298,226.26,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163694614,1.92,226.26,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163695726,2.2098,226.25,226.2,8.06596485]
["bitfinex-derivatives","SOLF0:USTF0",1734163697830,1.92,226.26,226.2,10.27616485]
["bitfinex-derivatives","SOLF0:USTF0",1734163698029,1.92,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163699133,1.92,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734163699334,1.92,226.28,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163700726,1.92,226.28,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734163702333,4.1094,226.29,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163703135,1.9,226.29,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163703638,2.2091,226.32,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163703831,1.9,226.31,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163704737,2.2091,226.32,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163707140,7.4236855,226.32,226.26,8.01846485]
["bitfinex-derivatives","SOLF0:USTF0",1734163707839,91.72711908,226.33,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163708034,89.82711908,226.33,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163708440,6.59236485,226.37,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163708635,1.9,226.38,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163709640,2.2086,226.37,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163710637,1.9,226.38,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163711739,4.1086,226.38,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163712846,8.49236485,226.38,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163713645,2.2087,226.36,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163715033,6.59236485,226.36,226.27,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734163715240,6.59236485,226.36,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163716734,2.209,226.33,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163717643,2.209,226.33,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163718141,1.9,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163718346,2.2087,226.36,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163718746,2.2088,226.35,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163719338,2.2088,226.35,226.27,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734163719645,2.2088,226.35,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163721536,2.2088,226.35,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163721742,2.2089,226.34,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734163721941,2.2089,226.34,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163723343,1.9,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163723344,2.2088,226.35,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163724241,2.2089,226.34,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163727145,2.2089,226.34,226.27,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1734163727346,2.2089,226.34,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163728452,2.209,226.33,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163728749,7.17367582,226.38,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163729346,2.2088,226.36,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163729549,7.17367582,226.38,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163730252,2.2091,226.33,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163731450,2.2089,226.34,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163734254,2.209,226.33,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163735758,2.2092,226.31,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163736758,2.2091,226.33,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163737052,1.9,226.34,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163738655,2.2091,226.32,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163740159,2.2091,226.32,226.27,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734163740359,2.2091,226.32,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163742761,2.2092,226.31,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163743159,8.49236485,226.34,226.27,8.03436485]
["bitfinex-derivatives","SOLF0:USTF0",1734163743362,8.49236485,226.34,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163743665,2.2095,226.28,226.26,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734163744063,2.2095,226.28,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163744461,2.2095,226.28,226.26,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734163745666,2.2096,226.27,226.26,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734163747362,2.2097,226.26,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163749469,2.2098,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163749667,8.49236485,226.3,226.2,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734163749863,8.49236485,226.3,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163750668,2.2097,226.27,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163751167,8.49236485,226.3,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163751367,2.2095,226.29,226.25,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163751964,2.2095,226.28,226.25,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163755370,2.2095,226.28,226.2,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1734163755570,2.2095,226.28,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163756168,4.1094,226.3,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163756863,1.9,226.3,226.26,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163757466,1.9,226.3,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163760373,4.1091,226.33,226.28,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163761065,1.9,226.33,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163761262,6.59236485,226.37,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163761469,1.88,226.36,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163762572,2.2088,226.35,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163764873,2.2089,226.34,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163767877,2.209,226.33,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163774287,2.2089,226.35,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163774481,1.88,226.36,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163775676,4.0888,226.36,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163781384,2.2088,226.35,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163788587,2.2089,226.34,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163788785,2.2089,226.34,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163790688,6.59236485,226.36,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163792292,2.2089,226.34,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163795196,2.209,226.33,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163796500,2.2089,226.34,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163800804,4.0888,226.35,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163801405,30.84678614,226.38,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163801602,1.88,226.41,226.36,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163802104,2.2083,226.4,226.36,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163804001,2.2083,226.4,226.33,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734163804199,2.2083,226.4,226.36,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163806507,89.85814728,226.44,226.38,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163806712,89.85814728,226.44,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163808412,95.19071456,226.44,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163808610,2.208,226.43,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163813011,95.19061456,226.44,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163814309,87.65014728,226.44,226.4,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163814512,87.65014728,226.44,226.42,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163819119,1.88,226.49,226.42,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163819419,1.88,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163820615,4.0875,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163825616,1.88,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163826122,1.88,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734163826323,1.88,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163826526,4.0873,226.51,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163830520,4.0873,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163831430,2.2074,226.5,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163831628,7.18040216,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163832633,9.38760216,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163834532,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163835226,2.2073,226.51,226.49,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163838924,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163839526,7.50760216,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163840235,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163846143,2.2073,226.51,226.43,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1734163846333,2.2074,226.5,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163847536,5.30040216,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163847741,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163848442,2.2074,226.5,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163860050,2.2075,226.48,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163860257,2.2075,226.48,226.42,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734163860454,2.2075,226.48,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163862152,2.2076,226.47,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163864257,2.2076,226.48,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163865258,2.2076,226.48,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163870860,1.88,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163873163,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163873359,1.88,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163873560,85.23417293,226.53,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163873762,87.11417293,226.53,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163874566,2.2073,226.51,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163876560,2.2074,226.5,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163878968,5.25557194,226.52,226.42,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734163879172,2.2075,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163880471,2.2075,226.48,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163883072,2.2074,226.5,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163883275,5.25557194,226.52,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163885674,2.2073,226.5,226.47,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163886572,2.2075,226.49,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163888771,2.2076,226.48,226.45,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163889975,1.88,226.49,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163891073,8.47236485,226.49,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163891673,2.2078,226.46,226.43,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163893876,8.47236485,226.49,226.42,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734163894076,2.2079,226.44,226.42,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734163897578,6.59236485,226.43,226.38,51.56923888]
["bitfinex-derivatives","SOLF0:USTF0",1734163897774,6.59236485,226.43,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163897775,1.88,226.42,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163898577,2.2084,226.4,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163898778,6.59236485,226.41,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163899380,6.59236485,226.41,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163899880,6.59236485,226.39,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163900072,1.88,226.38,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163900579,2.2087,226.36,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163901674,4.0886,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163903578,2.2087,226.37,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163904180,2.2085,226.39,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163904477,1.88,226.38,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163905178,4.0885,226.38,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163906182,2.2085,226.38,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163906385,1.88,226.37,226.35,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163916480,1.88,226.37,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163919986,2.2089,226.35,226.29,45.5760893]
["bitfinex-derivatives","SOLF0:USTF0",1734163920193,2.2089,226.35,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163920989,8.47236485,226.37,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163922190,2.209,226.34,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163922394,1.88,226.33,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163930695,4.089,226.33,226.29,45.5760893]
["bitfinex-derivatives","SOLF0:USTF0",1734163932998,1.88,226.33,226.29,45.5760893]
["bitfinex-derivatives","SOLF0:USTF0",1734163933198,2.2092,226.31,226.29,45.5760893]
["bitfinex-derivatives","SOLF0:USTF0",1734163934800,2.2089,226.35,226.29,45.5760893]
["bitfinex-derivatives","SOLF0:USTF0",1734163935096,1.88,226.34,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163937503,1.88,226.35,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163944916,4.0888,226.35,226.29,47.7853893]
["bitfinex-derivatives","SOLF0:USTF0",1734163945106,8.47236485,226.35,226.29,45.5760893]
["bitfinex-derivatives","SOLF0:USTF0",1734163945608,8.47236485,226.35,226.27,10.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734163945609,6.59236485,226.33,226.27,10.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734163946009,6.59236485,226.33,226.27,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734163947212,2.2092,226.32,226.27,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734163947511,1.88,226.31,226.27,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734163949218,1.88,226.31,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163950012,2.2093,226.3,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734163950217,2.2093,226.3,226.25,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163952216,2.2093,226.3,226.13,70.51346892]
["bitfinex-derivatives","SOLF0:USTF0",1734163952217,8.47236485,226.31,226.13,70.51346892]
["bitfinex-derivatives","SOLF0:USTF0",1734163952412,6.59236485,226.29,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163953219,2.2096,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163953419,1.88,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163960818,1.88,226.26,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163960819,4.0898,226.26,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163962826,2.2098,226.25,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163965019,2.2098,226.25,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734163965223,2.2098,226.25,226.19,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163967524,2.2099,226.24,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734163967824,2.2099,226.24,226.19,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163969720,2.2099,226.24,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734163969923,2.2099,226.24,226.19,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163971828,2.2099,226.24,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734163972027,2.2099,226.24,226.19,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163973827,6.59236485,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734163974021,1.88,226.2,226.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734163974220,1.88,226.2,226.14,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163975527,6.59236485,226.19,226.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734163975827,6.59236485,226.19,226.13,77.10583377]
["bitfinex-derivatives","SOLF0:USTF0",1734163976730,8.80276485,226.19,226.13,79.31673377]
["bitfinex-derivatives","SOLF0:USTF0",1734163977327,6.59236485,226.19,226.13,77.10583377]
["bitfinex-derivatives","SOLF0:USTF0",1734163977529,2.2106,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734163977730,2.2106,226.17,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163977926,1.88,226.16,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734163983540,1.88,226.16,226.12,8.80336485]
["bitfinex-derivatives","SOLF0:USTF0",1734163991439,1.88,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164005855,2.2106,226.17,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164006046,1.88,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164009659,1.88,226.15,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734164010054,4.0908,226.15,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734164016464,1.88,226.15,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734164026758,2.2115,226.08,225.99,15.14218363]
["bitfinex-derivatives","SOLF0:USTF0",1734164027060,8.47236485,226.07,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164027463,10.68396485,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734164028463,6.59236485,226.05,226.0,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164029367,6.59236485,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164031165,6.59236485,226.03,225.83,15.14218363]
["bitfinex-derivatives","SOLF0:USTF0",1734164031369,6.59236485,225.99,225.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164031668,6.59236485,225.99,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164031669,1.88,225.98,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164031869,1.88,225.98,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164032369,1.88,225.98,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164032762,1.88,225.98,225.91,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1734164032967,8.80486485,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164033173,8.80486485,225.97,225.91,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1734164033174,6.59236485,225.97,225.91,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1734164033570,6.59236485,225.95,225.91,2.40888]
["bitfinex-derivatives","SOLF0:USTF0",1734164033871,1.9,225.94,225.91,2.40888]
["bitfinex-derivatives","SOLF0:USTF0",1734164039776,1.9,225.95,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164039974,1.9,225.95,225.91,6.78814485]
["bitfinex-derivatives","SOLF0:USTF0",1734164040681,2.8622,226.1,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164040682,2.2121,226.02,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164040976,8.49236485,226.01,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164041577,6.59236485,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164041778,1.9,226.0,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164041979,1.9,225.99,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164042880,1.9,225.99,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734164045180,2.8622,226.1,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164045387,6.59236485,226.02,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164045585,1.9,226.01,225.91,0.19578]
["bitfinex-derivatives","SOLF0:USTF0",1734164045881,1.9,226.01,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164047789,6.59236485,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164047987,1.9,226.01,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164049785,1.9,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164050782,6.59236485,226.02,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164051283,1.9,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164052490,1.9,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164056191,6.59236485,226.03,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164056393,1.9,226.02,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164058296,1.9,226.01,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164059091,1.9,226.01,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164059294,8.49236485,226.01,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164060193,2.2126,225.96,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164060393,6.59236485,225.93,225.89,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734164060998,6.59236485,225.93,225.88,0.21275]
["bitfinex-derivatives","SOLF0:USTF0",1734164061402,6.59236485,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164063201,10.70506485,225.95,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164063802,1.9,225.94,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164065408,6.59236485,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164065698,6.59236485,225.93,225.88,2.42605]
["bitfinex-derivatives","SOLF0:USTF0",1734164065904,6.59236485,225.93,225.88,0.21275]
["bitfinex-derivatives","SOLF0:USTF0",1734164066497,1.9,225.94,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164066701,8.49236485,225.94,225.88,0.21275]
["bitfinex-derivatives","SOLF0:USTF0",1734164067308,8.49236485,225.94,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164068205,1.9,225.93,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164068406,1.9,225.92,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164074203,1.9,225.92,225.86,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164074204,1.9,225.92,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734164074405,8.49236485,225.92,225.86,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164074807,8.49236485,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164075811,6.59236485,225.9,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164076211,6.59236485,225.9,225.85,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164077309,6.59236485,225.86,225.8,1.65958]
["bitfinex-derivatives","SOLF0:USTF0",1734164077513,1.9,225.85,225.8,1.65958]
["bitfinex-derivatives","SOLF0:USTF0",1734164078311,1.9,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734164080611,1.9,225.85,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164084108,6.59236485,225.84,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734164084518,1.9,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734164087718,1.9,225.85,225.8,0.25398]
["bitfinex-derivatives","SOLF0:USTF0",1734164087911,1.9,225.85,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164089917,2.8607,225.92,225.8,6.84634485]
["bitfinex-derivatives","SOLF0:USTF0",1734164090219,6.59236485,225.88,225.8,6.84634485]
["bitfinex-derivatives","SOLF0:USTF0",1734164090527,1.9,225.87,225.8,6.84634485]
["bitfinex-derivatives","SOLF0:USTF0",1734164091624,1.9,225.87,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734164095826,1.9,225.87,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164101923,1.9,225.86,225.83,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164102822,1.9,225.86,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164103031,1.9,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164106232,1.9,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164109641,1.4195,225.92,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164109931,6.59236485,225.88,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164110132,6.59236485,225.88,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164110629,1.9,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734164110829,1.9,225.87,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164111633,1.9,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734164113930,77.71623212,225.93,225.83,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164114131,8.49236485,225.92,225.85,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164114531,1.9,225.91,225.85,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164115432,6.59236485,225.92,225.85,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164115640,1.9,225.91,225.87,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734164117338,1.9,225.9,225.88,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164119044,1.9,225.9,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164119449,1.9,225.92,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164119742,1.9,225.94,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164119950,8.49236485,225.96,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164120242,1.366,226.02,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164120448,6.59236485,225.97,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164120645,1.9,225.96,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164121037,1.9,225.96,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164121950,4.1127,225.96,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164123339,1.9,225.96,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164123644,2.9507,226.06,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164123846,6.59236485,226.01,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164124042,1.9,226.0,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164124243,6.59236485,225.99,225.87,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1734164124447,6.59236485,225.99,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164124945,2.2126,225.96,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164125848,2.2126,225.96,225.91,8.80546485]
["bitfinex-derivatives","SOLF0:USTF0",1734164127049,2.2125,225.98,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164127344,2.9507,226.06,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164127651,6.59236485,226.02,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164128545,1.9,226.01,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164128753,4.1122,226.01,225.95,8.80506485]
["bitfinex-derivatives","SOLF0:USTF0",1734164129249,4.1122,226.01,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164130445,4.1122,226.01,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164130446,1.9,226.01,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164130646,1.9,226.01,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734164130949,1.9,226.01,225.97,8.80486485]
["bitfinex-derivatives","SOLF0:USTF0",1734164136149,71.34707564,226.13,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164136344,6.59236485,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164136549,2.2118,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164136750,8.80416485,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164137157,6.59236485,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164137357,6.59236485,226.05,225.96,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734164137358,1.9,226.05,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164137552,8.80396485,226.07,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164137752,10.70396485,226.07,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164138057,1.9,226.06,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164138350,1.9,226.06,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164138553,4.1116,226.06,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164140355,4.1116,226.06,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164140549,4.1116,226.06,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164141362,1.9,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164141660,1.9,226.07,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164141857,6.59236485,226.08,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164142054,1.9,226.09,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164142254,4.1114,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734164142458,4.1114,226.09,226.04,8.80416485]
["bitfinex-derivatives","SOLF0:USTF0",1734164143260,1.9,226.09,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164144661,68.59267564,226.13,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164144859,1.9,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164145756,1.9,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164145954,1.9,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164146159,1.9,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164148162,4.1111,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164148467,8.49236485,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164149359,2.2112,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164151168,2.2112,226.11,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164151569,1.9,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164151773,1.9,226.12,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734164152065,1.9,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734164152366,2.2112,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164152869,2.2113,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164153367,4.1112,226.12,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164156271,1.9,226.12,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734164156469,1.9,226.13,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734164158479,4.111,226.13,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734164161072,4.111,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734164161267,4.111,226.13,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164162572,1.9,226.13,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164162770,1.9,226.13,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164163676,1.9,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734164163881,1.9,226.13,226.09,8.80366485]
["bitfinex-derivatives","SOLF0:USTF0",1734164165278,1.9,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734164165580,1.9,226.13,226.09,8.80366485]
["bitfinex-derivatives","SOLF0:USTF0",1734164172983,1.9,226.13,226.09,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164173288,4.111,226.13,226.09,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164175687,4.111,226.13,226.07,8.80386485]
["bitfinex-derivatives","SOLF0:USTF0",1734164176184,8.49236485,226.13,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164177887,8.49236485,226.13,226.04,2.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734164178093,8.49236485,226.13,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164178593,2.2113,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164179086,1.9,226.09,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164180793,2.2115,226.08,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164183287,1.9,226.09,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164183495,8.49236485,226.09,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164184798,8.49236485,226.09,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164185498,2.2115,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164186100,8.49236485,226.09,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164186294,2.2116,226.07,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164187104,2.2116,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734164187295,2.2116,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164190893,2.2116,226.07,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164192698,2.2116,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164193305,2.2116,226.07,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164195405,2.2116,226.07,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164195602,1.9,226.09,225.98,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734164195803,6.59236485,226.07,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164196100,2.212,226.03,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164196305,1.88,226.02,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164197598,4.0921,226.02,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164201609,2.2121,226.01,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164202708,1.88,226.02,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734164202709,2.2122,226.0,225.94,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734164202909,1.88,226.02,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164204008,1.88,226.02,225.92,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734164204309,2.2123,225.99,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164204505,1.88,225.98,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164208315,4.0924,225.98,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164210113,2.2125,225.97,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164210415,1.88,225.98,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164211716,2.2128,225.95,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164212012,1.88,225.94,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164220817,2.2129,225.93,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164221017,2.2129,225.93,225.85,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734164221018,1.88,225.94,225.85,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734164221218,1.88,225.94,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164221420,6.59236485,225.93,225.85,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734164221615,6.59236485,225.93,225.84,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734164221917,6.59236485,225.93,225.85,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164222221,2.2134,225.89,225.84,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734164222420,1.88,225.88,225.84,9.39866485]
["bitfinex-derivatives","SOLF0:USTF0",1734164223917,1.88,225.88,225.86,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164226622,1.88,225.88,225.84,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734164226623,1.88,225.88,225.84,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734164226826,6.59236485,225.86,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164227030,1.88,225.88,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164227031,6.59236485,225.84,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164227231,1.88,225.83,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164227626,2.214,225.82,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164229229,1.88,225.83,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164231837,4.0939,225.83,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164233831,1.88,225.83,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164234031,8.80636485,225.82,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164236336,2.214,225.82,225.81,0.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734164236834,2.214,225.82,225.76,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164237630,2.214,225.82,225.76,8.80696485]
["bitfinex-derivatives","SOLF0:USTF0",1734164238237,8.47236485,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734164238434,1.88,225.86,225.8,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164238639,1.88,225.85,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164238935,6.59236485,225.88,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164238936,1.88,225.86,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164239438,6.59236485,225.88,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164239639,1.88,225.87,225.82,8.80636485]
["bitfinex-derivatives","SOLF0:USTF0",1734164240137,1.88,225.87,225.75,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164240138,4.0935,225.87,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734164240339,6.59236485,225.86,225.8,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164241638,1.88,225.85,225.8,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164242532,2.2138,225.84,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734164242738,2.2138,225.84,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164245540,2.2138,225.84,225.79,8.80666485]
["bitfinex-derivatives","SOLF0:USTF0",1734164247635,1.88,225.85,225.8,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734164249139,1.88,225.85,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164249341,1.88,225.85,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164250041,1.88,225.85,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164250942,1.88,225.85,225.8,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164252539,2.2138,225.84,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164253140,1.88,225.85,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164253340,1.88,225.87,225.83,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164258637,1.88,225.87,225.83,8.80626485]
["bitfinex-derivatives","SOLF0:USTF0",1734164260445,1.88,225.88,225.83,8.80626485]
["bitfinex-derivatives","SOLF0:USTF0",1734164260942,1.88,225.88,225.85,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164261141,1.88,225.89,225.85,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164262549,2.2131,225.92,225.85,8.80596485]
["bitfinex-derivatives","SOLF0:USTF0",1734164262742,1.88,225.91,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164262944,2.2131,225.92,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164263245,1.88,225.91,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164263748,4.0931,225.91,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164264646,2.2131,225.91,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164264842,4.0931,225.91,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164266152,1.88,225.91,225.87,8.80586485]
["bitfinex-derivatives","SOLF0:USTF0",1734164266348,2.2129,225.93,225.87,8.80586485]
["bitfinex-derivatives","SOLF0:USTF0",1734164266548,1.88,225.94,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164266747,1.88,225.94,225.89,8.80566485]
["bitfinex-derivatives","SOLF0:USTF0",1734164268355,8.80506485,225.95,225.89,8.80566485]
["bitfinex-derivatives","SOLF0:USTF0",1734164268656,8.80506485,225.95,225.87,8.80576485]
["bitfinex-derivatives","SOLF0:USTF0",1734164268657,1.88,225.94,225.87,8.80576485]
["bitfinex-derivatives","SOLF0:USTF0",1734164269753,2.2129,225.93,225.87,8.80576485]
["bitfinex-derivatives","SOLF0:USTF0",1734164271458,2.2129,225.93,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734164273051,2.2129,225.93,225.89,8.80566485]
["bitfinex-derivatives","SOLF0:USTF0",1734164274448,2.2129,225.93,225.88,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734164274653,2.2129,225.93,225.88,8.80576485]
["bitfinex-derivatives","SOLF0:USTF0",1734164276259,2.2129,225.93,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164278160,4.0928,225.94,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164285159,82.61482006,225.96,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164285363,84.49482006,225.96,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164286560,84.49482006,225.96,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164287166,84.49482006,225.96,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164287361,84.49482006,225.96,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164287568,1.88,225.96,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164288768,1.88,225.96,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164289569,6.59236485,225.98,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164289769,6.59236485,226.0,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164290069,1.88,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164290266,1.88,225.99,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734164292169,8.80456485,226.0,225.95,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734164292368,2.212,226.02,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164292569,2.212,226.02,225.86,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734164292570,1.88,226.02,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164293469,6.59236485,226.06,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164293772,1.88,226.05,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164294271,1.88,226.05,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164294674,4.0918,226.05,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164296275,1.88,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164297171,1.88,226.06,225.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164297172,1.88,226.06,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164298277,1.88,226.06,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164298467,6.59236485,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164299667,2.2118,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164304277,6.59236485,226.05,225.93,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734164304472,6.59236485,226.05,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164306375,2.2119,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164306674,1.88,226.06,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164307675,2.2118,226.05,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164311584,1.88,226.06,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164312481,1.88,226.06,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164312683,4.0917,226.06,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164312881,1.88,226.05,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164313684,1.88,226.05,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164316380,4.0917,226.06,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164317984,1.88,226.06,226.01,8.80446485]
["bitfinex-derivatives","SOLF0:USTF0",1734164320086,1.88,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164320287,1.88,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164323688,185.83276044,226.15,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164323887,5.4029125,226.13,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164324087,1.88,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164327291,7.6139125,226.13,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164327292,1.88,226.11,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164329189,1.88,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164330687,1.88,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164331089,1.88,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164334591,4.0911,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164335193,4.0911,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164336090,4.0911,226.12,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164339290,4.0911,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164339697,2.2111,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164339897,4.0911,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164342603,1.88,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164343596,1.88,226.13,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734164345796,1.88,226.13,226.03,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734164345797,88.51221159,226.15,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164345996,1.88,226.14,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164348902,4.0909,226.14,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164349405,1.88,226.14,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164351202,1.88,226.14,226.1,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734164351403,2.2107,226.16,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164351603,1.88,226.15,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164352705,1.88,226.15,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734164353002,1.88,226.15,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164353205,4.0907,226.16,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164353606,4.0907,226.16,226.1,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734164354806,1.88,226.16,226.1,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734164355006,2.2108,226.15,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164357502,2.2108,226.15,226.02,6.71754156]
["bitfinex-derivatives","SOLF0:USTF0",1734164357503,2.211,226.13,226.02,5.24194156]
["bitfinex-derivatives","SOLF0:USTF0",1734164357702,2.211,226.13,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164358101,8.47236485,226.16,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164358409,2.2111,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164359606,8.47236485,226.16,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164359805,2.2109,226.14,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164361508,1.88,226.16,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164361509,2.2108,226.15,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164361907,1.88,226.16,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164362107,4.0906,226.17,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164364610,2.2107,226.16,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734164364802,1.88,226.17,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164366313,2.2109,226.14,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164366612,1.88,226.13,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164367717,4.091,226.13,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164367913,4.091,226.13,226.09,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164369318,1.88,226.13,226.07,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164370515,2.2111,226.12,226.07,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164372716,1.88,226.13,226.04,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734164372717,2.2113,226.1,226.04,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734164372914,2.2113,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164373522,2.2114,226.09,226.04,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734164373722,1.88,226.08,226.04,9.35776485]
["bitfinex-derivatives","SOLF0:USTF0",1734164374118,1.88,226.08,226.04,7.97626485]
["bitfinex-derivatives","SOLF0:USTF0",1734164374717,4.0914,226.08,226.04,7.97626485]
["bitfinex-derivatives","SOLF0:USTF0",1734164377524,2.2116,226.07,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164380813,4.0915,226.08,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164381424,2.2116,226.07,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164383116,2.2116,226.06,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164383622,4.0915,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164383822,1.88,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164384619,2.2115,226.07,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164388425,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164388626,2.2117,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164389123,1.88,226.08,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164389326,4.0915,226.08,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164390224,4.0915,226.08,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164390820,1.88,226.08,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164398435,1.88,226.08,226.04,8.80416485]
["bitfinex-derivatives","SOLF0:USTF0",1734164398630,6.59236485,226.13,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164398831,1.88,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164399341,4.0912,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164400234,4.0912,226.12,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164400438,1.88,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164401038,1.88,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164404440,2.211,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164404441,1.88,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164404642,1.88,226.11,226.07,8.80386485]
["bitfinex-derivatives","SOLF0:USTF0",1734164405138,1.88,226.11,226.05,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734164405332,1.88,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164406239,1.88,226.11,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164407738,1.88,226.11,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734164407946,6.59236485,226.1,226.02,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1734164408140,6.59236485,226.1,226.02,10.90036485]
["bitfinex-derivatives","SOLF0:USTF0",1734164409140,6.59236485,226.1,226.02,9.46146485]
["bitfinex-derivatives","SOLF0:USTF0",1734164409338,6.59236485,226.08,226.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734164409545,1.88,226.07,226.02,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734164409747,2.2119,226.04,226.02,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734164409939,2.2119,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164411544,2.2119,226.04,225.98,0.16186]
["bitfinex-derivatives","SOLF0:USTF0",1734164411742,2.2119,226.04,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164413450,2.2119,226.04,225.98,6.75422485]
["bitfinex-derivatives","SOLF0:USTF0",1734164413749,8.47236485,226.03,225.98,0.16186]
["bitfinex-derivatives","SOLF0:USTF0",1734164413945,1.88,226.02,225.98,0.16186]
["bitfinex-derivatives","SOLF0:USTF0",1734164415143,2.2121,226.01,225.98,0.16186]
["bitfinex-derivatives","SOLF0:USTF0",1734164418151,2.2122,226.0,225.98,0.16186]
["bitfinex-derivatives","SOLF0:USTF0",1734164422849,5.37618921,226.06,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164423154,1.88,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164424449,4.0917,226.05,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164427956,1.88,226.05,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164429761,1.88,226.05,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164430257,2.2116,226.07,226.01,8.02536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164431565,4.0916,226.07,226.01,10.23746485]
["bitfinex-derivatives","SOLF0:USTF0",1734164433158,1.88,226.07,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734164433364,4.0915,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164433764,1.88,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164434359,4.0915,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164434561,1.88,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164434760,8.47236485,226.08,226.01,8.02536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164435660,2.2116,226.07,226.01,8.02536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164437262,2.2117,226.06,226.01,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734164438774,2.2117,226.06,226.01,8.02536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164441276,2.2116,226.07,226.01,10.23746485]
["bitfinex-derivatives","SOLF0:USTF0",1734164441771,1.88,226.08,226.01,8.02536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164441970,1.88,226.08,226.01,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734164442372,6.59236485,226.07,226.01,8.02536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164442779,2.2118,226.04,226.01,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734164442972,4.0918,226.04,226.01,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1734164443178,1.88,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164444581,2.212,226.02,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164445378,2.212,226.02,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164447076,2.212,226.02,225.96,55.33908882]
["bitfinex-derivatives","SOLF0:USTF0",1734164447279,6.59236485,226.01,225.96,53.12658882]
["bitfinex-derivatives","SOLF0:USTF0",1734164447479,1.88,226.0,225.96,53.12658882]
["bitfinex-derivatives","SOLF0:USTF0",1734164448084,1.88,226.0,225.95,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734164448085,8.80466485,225.99,225.95,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734164449284,2.2124,225.98,225.95,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734164452790,8.80496485,225.97,225.92,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734164452992,1.88,225.96,225.92,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734164454092,1.88,225.96,225.92,8.06866485]
["bitfinex-derivatives","SOLF0:USTF0",1734164455793,8.47236485,225.99,225.92,8.06866485]
["bitfinex-derivatives","SOLF0:USTF0",1734164456692,10.68466485,225.99,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164459492,10.68466485,225.99,225.93,8.80526485]
["bitfinex-derivatives","SOLF0:USTF0",1734164460693,1.88,225.99,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164460898,2.2121,226.01,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164461094,1.88,226.0,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164461699,1.88,226.0,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164461997,1.88,226.0,225.96,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734164462394,4.0921,226.01,225.96,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734164467900,1.88,226.01,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734164470801,1.88,226.01,225.97,8.80486485]
["bitfinex-derivatives","SOLF0:USTF0",1734164471699,1.88,226.02,225.97,8.80486485]
["bitfinex-derivatives","SOLF0:USTF0",1734164472401,1.88,226.03,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164472797,1.88,226.03,225.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164473002,1.88,226.03,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164473503,1.88,226.03,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164473999,1.88,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164474396,4.0919,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164474605,2.2119,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164474805,4.0919,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164477409,2.212,226.02,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734164478202,2.2122,226.01,225.96,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734164478507,2.2122,226.01,225.92,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734164478705,6.59236485,226.03,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164479713,2.2122,226.0,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164480608,2.2122,226.0,225.92,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1734164480810,1.88,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164481406,1.88,225.99,225.94,8.80506485]
["bitfinex-derivatives","SOLF0:USTF0",1734164487712,1.88,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164487913,4.0923,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164488314,4.0923,225.99,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164490009,2.2125,225.98,225.92,9.47216485]
["bitfinex-derivatives","SOLF0:USTF0",1734164490515,2.2125,225.98,225.92,11.68516485]
["bitfinex-derivatives","SOLF0:USTF0",1734164491107,8.47236485,225.99,225.92,11.68516485]
["bitfinex-derivatives","SOLF0:USTF0",1734164491510,2.2128,225.95,225.91,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734164491714,4.0928,225.95,225.91,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734164492014,8.47236485,225.95,225.89,53.14250287]
["bitfinex-derivatives","SOLF0:USTF0",1734164492717,2.2128,225.94,225.89,53.14250287]
["bitfinex-derivatives","SOLF0:USTF0",1734164493818,1.88,225.95,225.9,8.80546485]
["bitfinex-derivatives","SOLF0:USTF0",1734164494012,1.88,225.95,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164494616,1.88,225.95,225.92,8.80526485]
["bitfinex-derivatives","SOLF0:USTF0",1734164496223,2.2126,225.97,225.92,8.80526485]
["bitfinex-derivatives","SOLF0:USTF0",1734164502420,1.88,225.98,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164503319,1.88,225.98,225.93,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734164504925,8.47236485,225.98,225.92,8.80536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164505721,2.2125,225.97,225.92,8.80536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164506619,8.80496485,225.96,225.89,61.16616772]
["bitfinex-derivatives","SOLF0:USTF0",1734164506926,8.80496485,225.96,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164507824,6.59236485,225.94,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164508019,1.88,225.93,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164508219,2.2132,225.9,225.85,9.48536485]
["bitfinex-derivatives","SOLF0:USTF0",1734164509227,8.80546485,225.92,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164509424,6.59236485,225.92,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164509923,6.59236485,225.92,225.79,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734164510128,2.2132,225.9,225.84,9.03347485]
["bitfinex-derivatives","SOLF0:USTF0",1734164510329,1.88,225.89,225.84,9.03347485]
["bitfinex-derivatives","SOLF0:USTF0",1734164511530,4.0933,225.89,225.84,0.22731]
["bitfinex-derivatives","SOLF0:USTF0",1734164513522,2.2135,225.87,225.84,0.22731]
["bitfinex-derivatives","SOLF0:USTF0",1734164514129,2.2135,225.87,225.81,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164514930,6.59236485,225.88,225.81,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164515133,2.2136,225.86,225.81,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164515732,1.88,225.85,225.81,8.80646485]
["bitfinex-derivatives","SOLF0:USTF0",1734164517732,1.88,225.85,225.77,8.1930705]
["bitfinex-derivatives","SOLF0:USTF0",1734164517733,1.88,225.85,225.8,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164518534,1.88,225.85,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734164519126,1.88,225.85,225.82,8.80636485]
["bitfinex-derivatives","SOLF0:USTF0",1734164519636,1.88,225.85,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164520337,2.2134,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164520636,6.59236485,225.9,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164520833,1.88,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164522236,1.88,225.89,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164522437,4.0934,225.89,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734164523331,1.88,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164523540,1.88,225.89,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164523833,8.47236485,225.9,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164525637,1.88,225.89,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164526139,1.88,225.89,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164527734,1.88,225.89,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164528633,1.88,225.89,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164532238,1.88,225.89,225.84,8.80606485]
["bitfinex-derivatives","SOLF0:USTF0",1734164532438,1.88,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734164533746,4.0934,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734164535143,2.2134,225.88,225.82,8.80626485]
["bitfinex-derivatives","SOLF0:USTF0",1734164536148,8.80576485,225.88,225.82,8.80626485]
["bitfinex-derivatives","SOLF0:USTF0",1734164537548,2.2135,225.87,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734164542149,1.88,225.9,225.86,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164543347,1.88,225.9,225.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164543549,4.0932,225.9,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164543749,6.59236485,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164544345,8.80566485,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164548255,2.2134,225.88,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734164548455,2.2134,225.88,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164548647,6.59236485,225.89,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164548851,8.80586485,225.87,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164549052,1.88,225.86,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164549957,4.0936,225.86,225.81,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164550457,4.0936,225.86,225.79,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164551253,2.2138,225.84,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734164553356,4.0937,225.86,225.78,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164554554,4.0937,225.86,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734164559953,2.214,225.82,225.77,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734164560156,1.88,225.81,225.75,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164560554,1.88,225.8,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734164560754,4.0941,225.81,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734164563259,2.2143,225.8,225.7,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734164563559,2.2143,225.8,225.74,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164563857,4.0941,225.81,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734164565062,6.59236485,225.78,225.69,0.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734164565258,6.59236485,225.75,225.69,0.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734164565564,30.92375709,225.86,225.69,0.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734164565751,30.92375709,225.86,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734164565752,1.88,225.85,225.7,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734164565956,6.59236485,225.76,225.69,6.89246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164566153,1.88,225.75,225.69,6.89246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164566958,1.88,225.75,225.69,9.10776485]
["bitfinex-derivatives","SOLF0:USTF0",1734164567961,1.88,225.75,225.69,6.89246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164568153,1.88,225.75,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734164569462,8.80706485,225.76,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734164569663,1.88,225.74,225.7,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734164570657,1.88,225.74,225.69,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164570860,1.88,225.74,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734164571262,1.88,225.74,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734164572560,1.88,225.77,225.73,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734164573065,1.88,225.77,225.72,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734164573262,1.88,225.77,225.71,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164574567,1.88,225.77,225.73,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734164574967,1.88,225.78,225.73,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164575163,1.88,225.79,225.73,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164576666,1.88,225.79,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734164577062,4.0943,225.79,225.72,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164577767,4.0943,225.79,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734164578069,4.1143,225.79,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734164578271,4.1143,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734164579275,1.9,225.79,225.75,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734164580469,1.9,225.79,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734164580770,1.9,225.81,225.76,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164581070,1.9,225.82,225.76,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164581664,1.9,225.82,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734164583677,1.9,225.82,225.76,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164583977,1.9,225.82,225.79,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734164585980,6.59236485,225.83,225.76,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164586171,1.9,225.83,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734164588785,77.98859612,225.87,225.8,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164588786,1.9,225.85,225.8,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164588972,1.3967,225.9,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164589173,8.49236485,225.89,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164589680,13.77560109,225.89,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164590381,13.77560109,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734164590684,2.8575,225.97,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164590975,6.59236485,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164591181,1.9,225.91,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164593680,8.49236485,225.91,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164593884,8.49236485,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164596591,10.70546485,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164597188,8.49236485,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734164598489,2.2132,225.9,225.84,8.80606485]
["bitfinex-derivatives","SOLF0:USTF0",1734164598787,6.59236485,225.89,225.84,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734164598993,6.59236485,225.89,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164600294,6.59236485,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734164600697,2.2132,225.9,225.84,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164601795,2.2132,225.9,225.85,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734164608203,4.1131,225.92,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734164615408,1.9,225.92,225.86,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164615701,1.9,225.92,225.81,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734164615702,1.4686,226.01,225.88,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164615901,6.59236485,225.96,225.9,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164616102,1.9,225.95,225.91,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164620499,1.9,225.95,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164620699,1.9,225.97,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164621701,1.9,225.97,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164625112,1.9,225.97,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164625313,6.59236485,225.96,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164625513,6.59236485,225.96,225.88,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164626513,2.2127,225.95,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164628210,2.2128,225.94,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734164629517,2.2128,225.94,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734164632016,8.80506485,225.96,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734164632814,2.2128,225.95,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734164633014,1.9,225.97,225.88,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164633221,6.59236485,225.96,225.88,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164633816,2.2128,225.95,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164638327,8.80496485,225.96,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164638826,1.9,225.97,225.88,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164639025,8.49236485,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164639917,10.70496485,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164646431,4.0926,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164648627,79.23707438,225.99,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164648831,79.23707438,225.99,225.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164649134,79.23707438,225.99,225.95,8.80506485]
["bitfinex-derivatives","SOLF0:USTF0",1734164653039,85.82943923,225.99,225.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164653336,85.82943923,225.99,225.91,11.66155563]
["bitfinex-derivatives","SOLF0:USTF0",1734164653536,85.82943923,225.99,225.92,5.06919078]
["bitfinex-derivatives","SOLF0:USTF0",1734164653830,85.82943923,225.99,225.93,5.06919078]
["bitfinex-derivatives","SOLF0:USTF0",1734164654035,2.2125,225.97,225.94,5.06919078]
["bitfinex-derivatives","SOLF0:USTF0",1734164654235,85.82943923,225.99,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164654637,85.82943923,225.99,225.92,5.0694006]
["bitfinex-derivatives","SOLF0:USTF0",1734164654841,85.82943923,225.99,225.93,5.0694006]
["bitfinex-derivatives","SOLF0:USTF0",1734164655034,85.82943923,225.99,225.94,5.0694006]
["bitfinex-derivatives","SOLF0:USTF0",1734164655236,85.82943923,225.99,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164655538,85.82943923,225.99,225.92,5.06991685]
["bitfinex-derivatives","SOLF0:USTF0",1734164655833,2.2124,225.98,225.93,7.28281482]
["bitfinex-derivatives","SOLF0:USTF0",1734164656140,2.2124,225.98,225.94,5.06991482]
["bitfinex-derivatives","SOLF0:USTF0",1734164656340,2.2124,225.98,225.93,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734164656636,2.2125,225.97,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164656838,2.2125,225.97,225.92,7.28363519]
["bitfinex-derivatives","SOLF0:USTF0",1734164657044,2.2125,225.97,225.93,5.07063519]
["bitfinex-derivatives","SOLF0:USTF0",1734164657244,2.2125,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164658037,2.2125,225.97,225.93,5.07124826]
["bitfinex-derivatives","SOLF0:USTF0",1734164658341,2.2125,225.97,225.94,5.07124826]
["bitfinex-derivatives","SOLF0:USTF0",1734164658544,2.2125,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164658749,2.2125,225.97,225.93,5.07192378]
["bitfinex-derivatives","SOLF0:USTF0",1734164659046,2.2125,225.97,225.94,5.07192378]
["bitfinex-derivatives","SOLF0:USTF0",1734164659246,2.2125,225.97,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734164659446,2.2125,225.97,225.93,5.07266597]
["bitfinex-derivatives","SOLF0:USTF0",1734164659747,2.2126,225.96,225.94,5.07266597]
["bitfinex-derivatives","SOLF0:USTF0",1734164660045,4.0926,225.96,225.9,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734164660344,1.88,225.99,225.93,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164660541,1.88,225.99,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164660740,1.88,225.99,225.96,5.07269968]
["bitfinex-derivatives","SOLF0:USTF0",1734164660941,1.88,225.99,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164661136,1.88,225.99,225.96,5.07314457]
["bitfinex-derivatives","SOLF0:USTF0",1734164661343,1.88,225.99,225.97,5.07290598]
["bitfinex-derivatives","SOLF0:USTF0",1734164661542,1.88,225.99,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164661743,1.88,225.99,225.96,7.28552172]
["bitfinex-derivatives","SOLF0:USTF0",1734164662047,1.88,225.99,225.97,5.07291953]
["bitfinex-derivatives","SOLF0:USTF0",1734164662347,1.88,225.99,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164662549,1.88,225.99,225.97,5.07265369]
["bitfinex-derivatives","SOLF0:USTF0",1734164662746,1.88,225.99,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164662948,1.88,225.99,225.97,5.07265369]
["bitfinex-derivatives","SOLF0:USTF0",1734164663240,1.88,225.99,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734164663443,1.88,225.99,225.97,5.07244283]
["bitfinex-derivatives","SOLF0:USTF0",1734164663744,1.88,225.99,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164663947,1.88,225.99,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734164671246,1.88,225.99,225.97,8.80486485]
["bitfinex-derivatives","SOLF0:USTF0",1734164671447,1.88,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164671950,2.2119,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164672145,1.88,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164672545,1.88,226.03,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164672743,2.2118,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164673254,1.88,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164673647,1.88,226.04,225.92,8.09586331]
["bitfinex-derivatives","SOLF0:USTF0",1734164673951,2.2117,226.05,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164674147,1.88,226.04,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164675045,1.88,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164677753,1.88,226.04,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164677950,1.88,226.04,225.99,5.06563436]
["bitfinex-derivatives","SOLF0:USTF0",1734164678153,1.88,226.04,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164678455,1.88,226.04,225.99,5.0657493]
["bitfinex-derivatives","SOLF0:USTF0",1734164678752,1.88,226.04,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164679349,4.0918,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164679953,2.2118,226.04,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734164684051,2.2118,226.04,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164684258,1.88,226.05,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164685154,1.88,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164685558,4.0918,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164694671,1.88,226.05,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164695567,1.88,226.05,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734164695764,6.59236485,226.1,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164695966,1.88,226.09,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164696369,1.88,226.08,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164696572,1.88,226.08,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734164700575,10.68376485,226.08,226.03,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734164700776,8.47236485,226.08,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734164700971,8.47236485,226.08,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164701170,2.2116,226.07,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164701868,8.80396485,226.07,226.0,6.53567251]
["bitfinex-derivatives","SOLF0:USTF0",1734164702066,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164702775,2.2118,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164703072,1.88,226.04,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164703465,4.0919,226.04,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164703773,1.88,226.04,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164704572,1.88,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164704772,1.88,226.04,225.99,11.69556485]
["bitfinex-derivatives","SOLF0:USTF0",1734164705668,4.0919,226.04,225.99,11.69556485]
["bitfinex-derivatives","SOLF0:USTF0",1734164705875,1.88,226.04,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164706476,6.59236485,226.03,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164706775,2.2121,226.02,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164707674,2.2121,226.01,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164708575,1.88,226.0,225.97,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734164711479,215.36818505,226.09,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164711773,6.59236485,226.07,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164712570,2.2117,226.06,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164716376,1.88,226.05,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164717270,1.88,226.05,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164717470,4.0918,226.05,226.01,5.07407033]
["bitfinex-derivatives","SOLF0:USTF0",1734164717676,4.0918,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164717870,4.0918,226.05,226.01,5.0740683]
["bitfinex-derivatives","SOLF0:USTF0",1734164718079,4.0918,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164718374,4.0918,226.05,226.01,5.0740683]
["bitfinex-derivatives","SOLF0:USTF0",1734164718579,4.0918,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164718779,4.0918,226.05,226.01,5.07413949]
["bitfinex-derivatives","SOLF0:USTF0",1734164718980,4.0918,226.05,226.0,8.80456485]
["bitfinex-derivatives","SOLF0:USTF0",1734164721483,4.0918,226.05,225.95,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734164721484,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164721780,2.2119,226.03,225.99,5.07440633]
["bitfinex-derivatives","SOLF0:USTF0",1734164721976,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164722183,2.2119,226.03,225.99,5.0744083]
["bitfinex-derivatives","SOLF0:USTF0",1734164722384,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164722585,2.2119,226.03,225.99,5.07434133]
["bitfinex-derivatives","SOLF0:USTF0",1734164722781,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164723085,2.2119,226.03,225.99,5.07445114]
["bitfinex-derivatives","SOLF0:USTF0",1734164723286,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164723487,2.2119,226.03,225.99,5.07428809]
["bitfinex-derivatives","SOLF0:USTF0",1734164723785,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164723986,2.2119,226.03,225.99,5.07428809]
["bitfinex-derivatives","SOLF0:USTF0",1734164724185,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164725487,2.2119,226.03,225.99,5.07413805]
["bitfinex-derivatives","SOLF0:USTF0",1734164725681,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164725986,2.2119,226.03,225.99,5.07387178]
["bitfinex-derivatives","SOLF0:USTF0",1734164726181,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164726489,2.2119,226.03,225.99,5.07382573]
["bitfinex-derivatives","SOLF0:USTF0",1734164726786,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164726986,2.2119,226.03,225.99,5.07388867]
["bitfinex-derivatives","SOLF0:USTF0",1734164727182,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164727389,2.2119,226.03,225.99,5.07382863]
["bitfinex-derivatives","SOLF0:USTF0",1734164727582,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164727785,2.2119,226.03,225.99,5.07382863]
["bitfinex-derivatives","SOLF0:USTF0",1734164727984,2.2119,226.03,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164728287,2.212,226.02,225.99,5.07383582]
["bitfinex-derivatives","SOLF0:USTF0",1734164728484,1.88,226.01,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164728684,1.88,226.01,225.99,5.07376224]
["bitfinex-derivatives","SOLF0:USTF0",1734164728888,1.88,226.01,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164729088,1.88,226.01,225.99,5.073784]
["bitfinex-derivatives","SOLF0:USTF0",1734164729284,1.88,226.01,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164729590,1.88,226.01,225.99,5.07369004]
["bitfinex-derivatives","SOLF0:USTF0",1734164729892,1.88,226.01,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164730188,1.88,226.01,225.99,5.07369222]
["bitfinex-derivatives","SOLF0:USTF0",1734164730490,1.88,226.01,225.98,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164730789,1.88,226.01,225.99,5.07360049]
["bitfinex-derivatives","SOLF0:USTF0",1734164730985,1.88,226.01,225.98,8.80476485]
["bitfinex-derivatives","SOLF0:USTF0",1734164731181,1.88,226.01,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164731387,1.88,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164731590,1.84035466,226.04,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164732382,1.84035466,226.04,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164732588,1.88,226.05,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164732787,1.88,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164732987,1.88,226.06,226.03,5.07285954]
["bitfinex-derivatives","SOLF0:USTF0",1734164733190,1.88,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164733389,1.88,226.06,226.03,5.07240171]
["bitfinex-derivatives","SOLF0:USTF0",1734164733591,1.88,226.06,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734164734791,1.88,226.06,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164735393,2.2115,226.08,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164735599,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164737599,1.88,226.07,226.03,5.07115088]
["bitfinex-derivatives","SOLF0:USTF0",1734164737891,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164738095,1.88,226.07,226.03,5.07115281]
["bitfinex-derivatives","SOLF0:USTF0",1734164738296,2.2115,226.08,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164738491,1.88,226.07,226.03,5.0707416]
["bitfinex-derivatives","SOLF0:USTF0",1734164738698,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164738902,1.88,226.07,226.03,5.07073964]
["bitfinex-derivatives","SOLF0:USTF0",1734164739200,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164739400,1.88,226.07,226.03,5.07048761]
["bitfinex-derivatives","SOLF0:USTF0",1734164739599,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164739802,1.88,226.07,226.03,5.07035267]
["bitfinex-derivatives","SOLF0:USTF0",1734164740002,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164740198,1.88,226.07,226.03,5.07035267]
["bitfinex-derivatives","SOLF0:USTF0",1734164740403,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164740602,1.88,226.07,226.03,5.06997894]
["bitfinex-derivatives","SOLF0:USTF0",1734164740801,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164741003,1.88,226.07,226.03,5.06997929]
["bitfinex-derivatives","SOLF0:USTF0",1734164741305,1.88,226.07,226.02,8.80436485]
["bitfinex-derivatives","SOLF0:USTF0",1734164742304,82.63479492,226.1,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164742505,80.42349492,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164742706,82.30349492,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164743707,82.30349492,226.1,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164744805,80.42349492,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164745008,80.42349492,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164745801,80.42349492,226.1,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164756112,4.091,226.13,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734164759815,2.2112,226.11,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734164760017,8.47236485,226.13,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164760318,8.47236485,226.13,226.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164760522,2.2112,226.11,226.05,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164760918,8.47236485,226.13,226.05,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164761115,2.2113,226.1,226.05,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164761421,1.88,226.09,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164761622,1.88,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164762717,4.0915,226.08,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164767018,4.0915,226.08,226.03,8.80426485]
["bitfinex-derivatives","SOLF0:USTF0",1734164767814,2.2116,226.07,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164769015,2.2116,226.07,226.03,8.80426485]
["bitfinex-derivatives","SOLF0:USTF0",1734164769622,1.88,226.08,226.03,8.80426485]
["bitfinex-derivatives","SOLF0:USTF0",1734164769815,4.0915,226.08,226.03,8.80426485]
["bitfinex-derivatives","SOLF0:USTF0",1734164773829,6.59236485,226.07,226.01,2.8616]
["bitfinex-derivatives","SOLF0:USTF0",1734164774128,6.59236485,226.07,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164774427,6.59236485,226.07,226.0,5.06399734]
["bitfinex-derivatives","SOLF0:USTF0",1734164774629,2.2118,226.05,226.01,5.06399734]
["bitfinex-derivatives","SOLF0:USTF0",1734164774922,1.88,226.04,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164775123,1.88,226.04,226.01,5.06485229]
["bitfinex-derivatives","SOLF0:USTF0",1734164775329,1.88,226.04,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734164775529,1.88,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164775823,1.88,226.04,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164777621,1.88,226.04,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164777823,1.88,226.04,225.98,5.06622166]
["bitfinex-derivatives","SOLF0:USTF0",1734164778030,1.88,226.04,225.99,5.06622166]
["bitfinex-derivatives","SOLF0:USTF0",1734164778227,2.212,226.02,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164778425,2.212,226.02,225.98,5.06576135]
["bitfinex-derivatives","SOLF0:USTF0",1734164778618,2.212,226.02,225.99,5.06576135]
["bitfinex-derivatives","SOLF0:USTF0",1734164778820,2.212,226.02,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164779122,1.88,226.04,225.98,5.06576331]
["bitfinex-derivatives","SOLF0:USTF0",1734164779424,1.88,226.04,225.99,5.06576331]
["bitfinex-derivatives","SOLF0:USTF0",1734164779632,1.88,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164780027,1.88,226.04,225.99,8.80466485]
["bitfinex-derivatives","SOLF0:USTF0",1734164783432,1.88,226.04,226.0,7.27608022]
["bitfinex-derivatives","SOLF0:USTF0",1734164783631,1.88,226.04,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734164783827,1.88,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164784024,1.88,226.04,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164784431,1.88,226.04,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734164785227,1.88,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734164785833,1.88,226.07,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164787035,1.88,226.07,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734164787734,1.88,226.07,226.03,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164787927,1.88,226.1,226.05,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164789735,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734164790234,1.88,226.1,226.05,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164790235,1.88,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164790629,8.80336485,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164790833,1.88,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164791536,8.80336485,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164791731,1.88,226.1,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164795334,8.80336485,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164795335,1.88,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734164796329,1.88,226.11,226.07,8.80386485]
["bitfinex-derivatives","SOLF0:USTF0",1734164796529,1.88,226.11,226.07,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164796739,1.88,226.11,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734164797230,6.59236485,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734164797535,1.88,226.14,226.09,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164797739,1.88,226.14,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164798036,1.88,226.15,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164798436,80.98687834,226.17,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164798734,1.88,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734164808445,1.88,226.16,226.11,8.80346485]
["bitfinex-derivatives","SOLF0:USTF0",1734164808849,1.88,226.18,226.13,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164809247,1.88,226.18,226.15,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164809448,1.88,226.2,226.15,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164810153,6.59236485,226.22,226.15,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164810451,7.05980403,226.21,226.15,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164810651,7.05980403,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734164812648,1.88,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734164812849,1.88,226.21,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164813549,5.18828525,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164813750,1.88,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164813954,1.88,226.22,226.17,8.80296485]
["bitfinex-derivatives","SOLF0:USTF0",1734164814758,1.88,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164817559,5.18828525,226.23,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164817759,1.88,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164820460,1.88,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734164820861,6.59236485,226.21,226.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164821061,6.59236485,226.21,226.14,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164822467,8.47236485,226.22,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164822662,10.68246485,226.22,226.16,8.80306485]
["bitfinex-derivatives","SOLF0:USTF0",1734164823268,7.53531186,226.24,226.18,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164823468,1.88,226.23,226.18,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164823872,1.88,226.23,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734164825665,1.88,226.25,226.2,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164825970,1.88,226.25,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164826670,1.88,226.25,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164826871,7.64238035,226.28,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164827068,1.88,226.27,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164827368,6.59236485,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164827574,1.88,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164828174,1.88,226.27,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164828470,1.88,226.27,226.22,8.80246485]
["bitfinex-derivatives","SOLF0:USTF0",1734164830374,1.88,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164830965,7.45734338,226.29,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164831171,1.88,226.28,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164834068,66.32152347,226.29,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164834275,68.20152347,226.29,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164834968,65.99212347,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734164835771,65.99212347,226.29,226.23,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734164835976,65.99212347,226.29,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164837576,68.20152347,226.29,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164838577,2.2095,226.28,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164839580,68.20152347,226.29,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164842582,68.20152347,226.29,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164842882,68.20152347,226.29,226.23,8.80236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164844280,66.32152347,226.29,226.25,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164844579,68.20152347,226.29,226.25,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164845276,65.99212347,226.29,226.25,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164845474,65.99212347,226.29,226.25,8.80216485]
["bitfinex-derivatives","SOLF0:USTF0",1734164847382,65.99212347,226.29,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164848272,64.11212347,226.29,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164849182,184.47836044,226.37,226.27,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164849377,184.47836044,226.37,226.22,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734164849378,8.47236485,226.36,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164849683,1.88,226.35,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164850478,4.0888,226.35,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164850684,4.0888,226.35,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164852883,1.88,226.35,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164855885,1.88,226.35,226.31,8.80156485]
["bitfinex-derivatives","SOLF0:USTF0",1734164856383,1.88,226.35,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164857485,4.0885,226.38,226.33,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164862092,4.0885,226.38,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734164862291,4.0885,226.38,226.33,8.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1734164862292,1.88,226.38,226.33,8.80136485]
["bitfinex-derivatives","SOLF0:USTF0",1734164870291,1.88,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734164870494,1.88,226.38,226.34,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164878598,1.88,226.38,226.33,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734164878895,2.2086,226.37,226.32,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164880195,1.88,226.38,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164881595,2.2087,226.36,226.31,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164882994,2.209,226.34,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164883196,1.88,226.34,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164884609,2.209,226.33,226.3,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164885907,2.209,226.33,226.27,5.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734164886102,2.209,226.33,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164886510,2.2091,226.32,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164887308,2.2091,226.32,226.27,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734164887508,2.2091,226.32,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164889107,1.88,226.34,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164890710,2.2091,226.32,226.29,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164894615,2.2091,226.32,226.27,8.02856485]
["bitfinex-derivatives","SOLF0:USTF0",1734164899824,2.2091,226.32,226.27,10.23816485]
["bitfinex-derivatives","SOLF0:USTF0",1734164900726,2.2091,226.33,226.27,10.23816485]
["bitfinex-derivatives","SOLF0:USTF0",1734164903031,2.2091,226.33,226.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734164903532,2.2091,226.32,226.27,10.23816485]
["bitfinex-derivatives","SOLF0:USTF0",1734164906225,2.2091,226.32,226.27,8.02856485]
["bitfinex-derivatives","SOLF0:USTF0",1734164906831,15.93716851,226.34,226.27,10.23816485]
["bitfinex-derivatives","SOLF0:USTF0",1734164907430,9.34480366,226.34,226.27,10.23816485]
["bitfinex-derivatives","SOLF0:USTF0",1734164910124,2.2091,226.33,226.27,10.23816485]
["bitfinex-derivatives","SOLF0:USTF0",1734164912535,8.80146485,226.33,226.27,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734164912735,2.2091,226.32,226.27,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734164913533,2.2093,226.3,226.27,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734164913737,4.0893,226.3,226.27,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734164915732,2.2095,226.28,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164915935,2.2095,226.28,226.23,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164916834,2.2095,226.28,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164917140,1.88,226.3,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734164917141,2.2096,226.27,226.21,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734164917438,2.2096,226.27,226.21,8.80256485]
["bitfinex-derivatives","SOLF0:USTF0",1734164918641,4.0897,226.26,226.2,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734164918841,4.0897,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164920838,1.88,226.26,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734164931045,1.88,226.26,226.22,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164931350,1.88,226.26,226.24,8.80226485]
["bitfinex-derivatives","SOLF0:USTF0",1734164931545,2.2093,226.3,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164931546,4.0893,226.3,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164932242,1.88,226.3,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734164932648,1.88,226.3,226.24,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164932852,1.88,226.3,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734164936747,1.88,226.3,226.18,5.35603413]
["bitfinex-derivatives","SOLF0:USTF0",1734164936953,5.33905275,226.33,226.04,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734164936954,6.59236485,226.2,226.04,2.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734164937143,1.88,226.19,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164937349,1.88,226.19,226.13,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734164938349,5.99679779,226.25,226.14,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164938555,6.59236485,226.22,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164938749,1.88,226.21,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164938950,6.59236485,226.24,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164939155,1.88,226.23,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164939454,6.59236485,226.24,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164939650,1.88,226.23,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734164940252,1.88,226.22,226.17,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734164941453,1.88,226.22,226.16,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164942055,1.88,226.22,226.16,8.80306485]
["bitfinex-derivatives","SOLF0:USTF0",1734164943756,8.47236485,226.22,226.14,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734164943959,8.47236485,226.22,226.14,11.64906485]
["bitfinex-derivatives","SOLF0:USTF0",1734164945451,8.47236485,226.22,226.14,9.43826485]
["bitfinex-derivatives","SOLF0:USTF0",1734164945657,2.2103,226.2,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734164946261,2.2102,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734164949963,2.2102,226.21,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734164958869,2.2102,226.21,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164960169,10.68246485,226.22,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164964268,1.88,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734164964478,1.88,226.22,226.17,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164965779,1.88,226.22,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734164967284,1.88,226.21,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734164971890,6.59236485,226.24,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734164972090,1.88,226.23,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734164972989,6.59236485,226.22,226.19,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734164973884,6.59236485,226.2,226.13,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734164974083,1.88,226.19,226.13,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734164974983,6.59236485,226.18,226.13,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734164975493,6.59236485,226.18,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734164977693,6.59236485,226.18,226.13,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734164978692,8.80286485,226.18,226.13,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734164980295,2.2106,226.17,226.13,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734164980589,2.2106,226.17,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164983991,6.59236485,226.16,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164984190,1.88,226.15,226.13,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164984492,1.88,226.15,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734164990294,1.88,226.15,226.12,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164990997,8.80286485,226.18,226.09,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734164990998,1.88,226.17,226.14,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734164992699,1.88,226.17,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734164993606,8.4351173,226.2,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734164993901,1.88,226.19,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734164994501,8.47236485,226.19,226.15,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734165000509,1.88,226.19,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734165001506,1.88,226.2,226.17,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734165002306,6.59236485,226.19,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734165002912,6.59236485,226.19,226.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734165003106,6.59236485,226.19,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734165003307,6.59236485,226.17,226.09,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734165003610,1.88,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165004306,6.59236485,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165005307,6.59236485,226.15,226.09,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734165006006,6.59236485,226.13,226.09,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734165007011,6.59236485,226.13,226.09,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734165007408,1.88,226.12,226.09,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734165008912,1.88,226.12,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734165010614,1.88,226.12,226.08,8.01566485]
["bitfinex-derivatives","SOLF0:USTF0",1734165010808,1.88,226.12,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165011816,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165013013,6.59236485,226.11,226.04,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1734165013204,2.2113,226.1,226.04,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734165013406,6.59236485,226.11,226.04,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734165013611,6.59236485,226.07,226.0,2.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734165013806,1.88,226.06,226.0,9.46756485]
["bitfinex-derivatives","SOLF0:USTF0",1734165014717,1.88,226.06,226.02,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734165016211,74.87937044,226.16,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165016411,6.59236485,226.1,226.02,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165016616,1.88,226.09,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165017716,1.88,226.09,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165021415,1.88,226.09,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165022120,6.59236485,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165022421,1.88,226.11,226.04,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165023415,1.88,226.11,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734165023614,1.88,226.1,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734165024927,1.88,226.1,226.09,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734165026724,8.47236485,226.13,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165026920,8.47236485,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165027723,1.88,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165027922,1.88,226.13,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165029222,81.47173529,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165029426,76.75937044,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165029625,74.87937044,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165030029,81.47173529,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165032222,81.47173529,226.16,226.1,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734165032832,83.68243529,226.16,226.1,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734165033026,81.47173529,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165033332,81.47173529,226.16,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165034136,81.47173529,226.16,226.12,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165039426,81.47173529,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734165039723,74.87937044,226.16,226.13,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734165042335,81.47173529,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734165047438,81.47173529,226.16,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165047645,6.59236485,226.14,226.08,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734165047834,8.47236485,226.14,226.08,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734165048037,6.59236485,226.12,226.07,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1734165049645,6.59236485,226.12,226.07,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734165050643,8.80346485,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165052347,2.2112,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165053450,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165055450,2.2112,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165057346,8.80346485,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165057747,8.80346485,226.12,226.07,8.80386485]
["bitfinex-derivatives","SOLF0:USTF0",1734165057950,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734165058146,2.2113,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165058545,2.2112,226.11,226.06,8.80396485]
["bitfinex-derivatives","SOLF0:USTF0",1734165059943,2.2112,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165060149,6.59236485,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165060348,8.80346485,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165060748,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165061651,2.2112,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165061844,6.59236485,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165062053,6.59236485,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734165062452,4.0909,226.14,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734165066255,10.31071396,226.14,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734165066452,4.0909,226.14,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734165067453,10.31228066,226.14,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734165070657,8.10138066,226.14,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165070957,8.10138066,226.14,226.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734165070958,76.75937044,226.16,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165071152,6.22404583,226.15,226.1,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165073659,6.22404583,226.15,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165075356,6.22404583,226.15,226.06,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734165075357,6.59236485,226.13,226.06,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734165075555,6.59236485,226.13,226.06,9.42176485]
["bitfinex-derivatives","SOLF0:USTF0",1734165075757,6.59236485,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165076157,8.80356485,226.11,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165076760,8.80356485,226.11,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734165078156,6.22582189,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734165079758,6.22582189,226.1,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165080062,8.10582189,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165080258,1.88,226.12,226.08,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165082062,1.88,226.12,226.08,8.80376485]
["bitfinex-derivatives","SOLF0:USTF0",1734165087866,8.47236485,226.12,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165088172,2.2113,226.1,226.06,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165089171,2.2113,226.1,226.05,8.80406485]
["bitfinex-derivatives","SOLF0:USTF0",1734165093872,8.43736343,226.11,226.05,8.80406485]
["bitfinex-derivatives","SOLF0:USTF0",1734165094074,6.22616343,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165094270,8.47236485,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165094777,10.68346485,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165094975,6.22616343,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734165099875,6.22616343,226.11,226.07,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165100677,4.0911,226.12,226.07,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165101276,6.22616343,226.13,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165101479,6.22616343,226.16,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165101679,8.10616343,226.16,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165101876,1.88,226.16,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165102078,1.88,226.16,226.11,8.80346485]
["bitfinex-derivatives","SOLF0:USTF0",1734165110086,1.88,226.16,226.11,8.80346485]
["bitfinex-derivatives","SOLF0:USTF0",1734165114597,1.88,226.16,226.11,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165114793,1.88,226.16,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734165114994,1.88,226.16,226.13,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165120303,1.88,226.16,226.11,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734165120900,8.10616343,226.16,226.11,8.80356485]
["bitfinex-derivatives","SOLF0:USTF0",1734165121504,8.10616343,226.16,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165121705,8.10616343,226.16,226.07,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734165121706,6.59236485,226.15,226.07,5.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734165122005,6.59236485,226.15,226.07,10.25126485]
["bitfinex-derivatives","SOLF0:USTF0",1734165122703,2.2111,226.12,226.07,10.25126485]
["bitfinex-derivatives","SOLF0:USTF0",1734165122894,4.0911,226.12,226.07,10.25126485]
["bitfinex-derivatives","SOLF0:USTF0",1734165123901,2.2112,226.11,226.06,44.93230159]
["bitfinex-derivatives","SOLF0:USTF0",1734165124810,8.80366485,226.1,226.05,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165125206,8.80366485,226.1,225.95,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734165125207,6.59236485,226.1,225.95,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734165125407,2.2116,226.07,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165125706,8.10146256,226.07,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165126006,1.88,226.07,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165126202,6.59236485,226.06,225.95,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734165126400,12.81382741,226.06,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165127005,6.22146256,226.05,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165127509,6.59236485,226.06,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165127709,2.2119,226.04,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165128010,1.88,226.03,225.99,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165128808,1.88,226.03,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165129012,6.59236485,226.02,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165129810,2.2122,226.01,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165130507,2.2122,226.0,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165130805,1.88,225.99,225.92,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734165131005,1.88,225.99,225.88,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734165131210,1.88,225.99,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165131411,1.88,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165131910,1.88,225.99,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165133610,1.88,225.99,225.96,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734165134405,1.88,225.99,225.88,9.70573644]
["bitfinex-derivatives","SOLF0:USTF0",1734165134600,1.88,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165135608,4.0923,225.99,225.94,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165136511,6.59236485,225.98,225.88,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734165136710,6.59236485,225.96,225.9,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165136910,1.88,225.95,225.9,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165138516,1.88,225.95,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734165139014,2.2128,225.94,225.89,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734165139212,1.88,225.95,225.88,2.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734165139517,2.2129,225.94,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165139711,1.88,225.95,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165140217,4.0928,225.95,225.89,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165140415,4.0928,225.95,225.89,8.80566485]
["bitfinex-derivatives","SOLF0:USTF0",1734165141114,1.88,225.95,225.89,8.80566485]
["bitfinex-derivatives","SOLF0:USTF0",1734165141914,4.0927,225.95,225.89,8.80566485]
["bitfinex-derivatives","SOLF0:USTF0",1734165142312,6.59236485,225.94,225.87,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165142513,1.88,225.95,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165142711,6.59236485,225.87,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165142912,4.0937,225.86,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165143115,6.59236485,225.85,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165143510,2.2139,225.83,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165143712,1.88,225.82,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165144214,4.094,225.82,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165144912,6.59236485,225.81,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165145314,75.12169457,225.93,225.8,0.24839]
["bitfinex-derivatives","SOLF0:USTF0",1734165145515,6.59236485,225.89,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165145817,1.88,225.88,225.8,6.84075485]
["bitfinex-derivatives","SOLF0:USTF0",1734165146516,1.88,225.88,225.82,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165147219,13.27,226.06,225.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734165147513,5.34998999,225.95,225.92,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165147916,5.34998999,225.95,225.9,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165148318,5.34998999,225.95,225.88,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165149014,184.47836044,226.19,225.81,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734165149215,6.59236485,226.03,225.95,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165150215,6.59236485,226.03,225.95,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734165150817,6.59236485,225.99,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734165151117,6.59236485,225.99,225.91,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165151419,2.2122,226.01,225.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734165151624,5.26492605,226.05,226.0,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165152815,5.26492605,226.05,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165153523,7.47672605,226.05,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165154124,2.2119,226.04,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165154325,2.04,226.03,225.97,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165155223,4.252,226.03,225.94,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734165155423,4.252,226.03,225.96,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165158329,2.04,226.03,225.96,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734165158627,2.04,226.02,225.96,8.80496485]
["bitfinex-derivatives","SOLF0:USTF0",1734165161525,2.2122,226.0,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734165161732,6.59236485,225.95,225.9,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1734165162220,2.04,225.96,225.9,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1734165162726,4.2526,225.96,225.9,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1734165163623,2.2127,225.95,225.9,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1734165164131,2.04,225.96,225.9,9.00547485]
["bitfinex-derivatives","SOLF0:USTF0",1734165164725,5.26492605,226.05,225.9,0.19991]
["bitfinex-derivatives","SOLF0:USTF0",1734165164924,5.26492605,226.05,226.01,6.59236485]
["bitfinex-derivatives","SOLF0:USTF0",1734165165132,5.26492605,226.05,225.96,12.38152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165166027,5.26492605,226.05,225.92,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734165166333,15.60644846,226.05,225.92,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734165166531,15.60644846,226.05,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734165166532,2.2119,226.03,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734165166723,2.04,226.02,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734165167631,2.04,226.02,225.93,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165168729,2.04,226.02,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734165170331,2.04,226.02,225.96,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734165172333,2.04,226.02,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734165172632,186.68956044,226.11,226.0,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165172840,184.47836044,226.11,226.03,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165173135,184.47836044,226.11,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734165173439,2.04,226.13,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734165173733,2.2111,226.12,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734165174936,2.04,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165175332,7.25526608,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734165176835,2.04,226.14,226.03,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165177135,2.04,226.14,226.06,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165177534,67.93546222,226.24,226.06,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165177535,2.04,226.17,226.06,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165178638,7.34530281,226.17,226.06,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165179639,9.55590281,226.17,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165179938,7.34530281,226.17,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734165180334,5.30530281,226.17,226.06,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165180532,5.30530281,226.17,226.06,11.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1734165181737,7.51590281,226.17,226.06,11.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1734165181939,5.30530281,226.17,226.06,11.72052241]
["bitfinex-derivatives","SOLF0:USTF0",1734165183243,5.30530281,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165183941,7.51600281,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165185244,5.30530281,226.17,226.11,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734165185442,183.4366574,226.27,226.15,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165185674,10.34152241,226.32,226.18,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165185834,5.76928384,226.31,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734165186438,2.2094,226.29,226.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734165186739,5.76429202,226.31,226.18,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165186947,5.76429202,226.31,226.18,12.48152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165187142,2.2096,226.27,226.2,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734165190340,7.57398229,226.28,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734165190846,1.4611,226.27,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734165191148,2.2098,226.26,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734165191345,1.4611,226.27,226.18,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734165192249,3.6708,226.27,226.19,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734165192545,1.4611,226.27,226.18,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165195847,1.4611,226.27,226.22,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734165197450,1.4611,226.27,226.18,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165197851,2.14,226.28,226.18,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165198044,7.39114276,226.31,226.21,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165198346,2.2086,226.37,226.27,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165198545,4.3486,226.37,226.27,10.34152241]
["bitfinex-derivatives","SOLF0:USTF0",1734165198944,2.2088,226.36,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734165199552,2.2088,226.36,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734165200551,2.2088,226.35,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734165201952,5.2386661,226.34,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734165203551,5.2386661,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734165207156,5.2386661,226.34,226.29,8.81050562]
["bitfinex-derivatives","SOLF0:USTF0",1734165207363,5.2386661,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734165208159,190.03786302,226.38,226.31,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165208160,183.4366574,226.38,226.31,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165208466,2.14,226.37,226.33,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165208658,2.14,226.37,226.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734165208864,2.14,226.37,226.33,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165210665,3.642,226.39,226.33,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165210863,5.42835668,226.38,226.33,8.81020562]
["bitfinex-derivatives","SOLF0:USTF0",1734165212467,3.4715,226.4,226.33,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165212668,3.4715,226.4,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734165213863,1.3715,226.4,226.35,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165214069,1.3715,226.4,226.35,8.80990562]
["bitfinex-derivatives","SOLF0:USTF0",1734165215167,81.89859756,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165216462,81.89859756,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734165216669,3.5799,226.46,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165216869,3.5799,226.46,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165217667,32.22736781,226.49,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165217968,5.36680219,226.45,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165218169,2.1,226.48,226.41,8.80940562]
["bitfinex-derivatives","SOLF0:USTF0",1734165218764,2.2077,226.47,226.41,8.80940562]
["bitfinex-derivatives","SOLF0:USTF0",1734165220464,5.39278769,226.46,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165221267,7.60058769,226.46,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165226377,5.39278769,226.46,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165226879,2.2078,226.45,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165227274,2.2078,226.45,226.39,8.80960562]
["bitfinex-derivatives","SOLF0:USTF0",1734165227478,183.4366574,226.44,226.39,8.80960562]
["bitfinex-derivatives","SOLF0:USTF0",1734165227678,5.7683512,226.43,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165228476,183.4366574,226.44,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165228677,183.4366574,226.44,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734165228878,183.4366574,226.44,226.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734165229377,183.4366574,226.44,226.4,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165230081,183.4366574,226.44,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165232177,185.6444574,226.45,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165232383,183.4366574,226.45,226.39,8.80950562]
["bitfinex-derivatives","SOLF0:USTF0",1734165232681,185.6446574,226.44,226.39,8.80950562]
["bitfinex-derivatives","SOLF0:USTF0",1734165233380,214.27382521,226.43,226.39,8.80950562]
["bitfinex-derivatives","SOLF0:USTF0",1734165233773,30.83716781,226.43,226.29,5.20982852]
["bitfinex-derivatives","SOLF0:USTF0",1734165233979,30.83716781,226.43,226.38,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165234380,214.27382521,226.43,226.38,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165235675,2.2082,226.42,226.38,8.80970562]
["bitfinex-derivatives","SOLF0:USTF0",1734165236282,11.17999388,226.46,226.29,5.20982852]
["bitfinex-derivatives","SOLF0:USTF0",1734165236582,2.2084,226.4,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165237881,5.78720619,226.44,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165238182,2.2084,226.39,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165238985,2.2083,226.4,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165240282,2.2082,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165243387,186.1531394,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165248084,183.9449394,226.4,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165250294,2.2082,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165250592,8.02257146,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165250895,5.81437146,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165251289,4.3081,226.42,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165251484,5.81437146,226.41,226.37,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165252088,5.81437146,226.41,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165252292,185.3947394,226.44,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165252293,5.81437146,226.43,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165252592,5.81437146,226.43,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165253195,5.81437146,226.45,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165257895,5.81437146,226.45,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734165258096,5.81437146,226.46,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734165258292,5.81437146,226.48,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165258598,15.75684534,226.48,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165258898,22.89488249,226.47,226.45,1.43090268]
["bitfinex-derivatives","SOLF0:USTF0",1734165259098,22.89488249,226.46,226.45,1.43090268]
["bitfinex-derivatives","SOLF0:USTF0",1734165260098,207.49125026,226.46,226.45,1.43090268]
["bitfinex-derivatives","SOLF0:USTF0",1734165261199,207.49125026,226.46,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165262394,22.89488249,226.46,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165262602,15.75684534,226.46,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165263102,22.89041852,226.46,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165263303,15.75684534,226.46,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165263499,5.81437146,226.46,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165264297,5.81437146,226.47,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165265001,5.81437146,226.48,226.45,3.63870268]
["bitfinex-derivatives","SOLF0:USTF0",1734165265198,5.81437146,226.48,226.47,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165265399,25.07787064,226.5,226.47,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165265697,22.87047064,226.49,226.47,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165265901,186.63636777,226.54,226.47,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165266100,15.55447482,226.53,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165266301,5.62640814,226.52,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165266798,5.62640814,226.53,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165267001,9.87700814,226.55,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165267304,2.2071,226.53,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165270102,10.97593498,226.54,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165270397,13.18293498,226.54,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165271205,2.2071,226.53,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165271403,10.97593498,226.54,226.46,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734165271602,10.97593498,226.54,226.48,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165272004,13.18293498,226.54,226.48,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165273702,2.2072,226.52,226.48,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165273898,17.02116006,226.53,226.48,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165274107,12.73973515,226.52,226.48,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165274404,9.90783305,226.51,226.48,2.8535144]
["bitfinex-derivatives","SOLF0:USTF0",1734165274604,12.73973515,226.5,226.48,2.8535144]
["bitfinex-derivatives","SOLF0:USTF0",1734165274798,9.90783305,226.49,226.48,2.8535144]
["bitfinex-derivatives","SOLF0:USTF0",1734165275000,22.6475682,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165275203,22.6475682,226.48,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165275505,5.62640814,226.47,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165275706,22.64649876,226.52,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165276004,12.73931445,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165276509,22.64649876,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165276704,22.64649876,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165277003,22.64649876,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165277210,5.62640814,226.48,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165277405,22.64467424,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165277604,22.64467424,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165277806,22.64467424,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165278001,5.62640814,226.48,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165278201,24.85190476,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165278400,22.64460476,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165278804,22.64460476,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165279009,5.62640814,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165279210,2.2073,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165279612,24.85137036,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165279813,22.64407036,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165280014,22.64407036,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165280312,5.62640814,226.48,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165280512,22.64315849,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165280710,5.62640814,226.48,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165281010,33.03463753,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165281309,184.59636777,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165281912,186.80376777,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165282509,2.2075,226.49,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734165282711,2.2075,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165283107,186.80386777,226.49,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165286415,184.59636777,226.48,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165286918,186.80386777,226.49,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165287613,2.2075,226.49,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165289509,14.79898533,226.49,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165289710,5.47385241,226.48,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165290113,2.2075,226.49,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165290517,24.71305972,226.49,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165290719,5.47385241,226.48,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165291016,2.2075,226.49,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165291213,53.3346836,226.51,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734165291408,2.2076,226.48,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734165291718,2.2076,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165291916,7.68145241,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165292319,2.2076,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165292619,7.68145241,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165292819,24.71635503,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165293020,5.47385241,226.47,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165293218,2.2076,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165293711,7.68145241,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165293910,2.2076,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165294521,24.7239451,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165294731,5.47385241,226.47,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165294918,2.2076,226.48,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165295420,184.59636777,226.47,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165295611,5.47385241,226.46,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165296216,184.59636777,226.47,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165297415,184.59636777,226.46,226.44,8.80910562]
["bitfinex-derivatives","SOLF0:USTF0",1734165302314,184.59636777,226.46,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734165302516,245.2599192,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734165302722,5.49130889,226.48,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165302912,2.2074,226.5,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165303924,5.49130889,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165304418,5.49130889,226.51,226.45,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165304624,2.2074,226.5,226.45,8.80900562]
["bitfinex-derivatives","SOLF0:USTF0",1734165309726,7.69870889,226.5,226.45,8.80900562]
["bitfinex-derivatives","SOLF0:USTF0",1734165310227,2.2074,226.5,226.45,8.80900562]
["bitfinex-derivatives","SOLF0:USTF0",1734165310527,186.80376777,226.5,226.45,8.80900562]
["bitfinex-derivatives","SOLF0:USTF0",1734165310726,5.49130889,226.49,226.45,8.80900562]
["bitfinex-derivatives","SOLF0:USTF0",1734165310925,5.49130889,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165311127,15.43952329,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165311330,5.49130889,226.48,226.45,3.93587984]
["bitfinex-derivatives","SOLF0:USTF0",1734165311726,22.58202751,226.48,226.45,3.93587984]
["bitfinex-derivatives","SOLF0:USTF0",1734165311925,22.58202751,226.47,226.45,3.93587984]
["bitfinex-derivatives","SOLF0:USTF0",1734165312122,22.58202751,226.46,226.45,6.14367984]
["bitfinex-derivatives","SOLF0:USTF0",1734165313634,5.49130889,226.46,226.45,6.14367984]
["bitfinex-derivatives","SOLF0:USTF0",1734165313833,22.58099953,226.5,226.45,3.93587984]
["bitfinex-derivatives","SOLF0:USTF0",1734165314127,12.63327488,226.49,226.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734165314730,12.63327488,226.49,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165314929,22.58099953,226.49,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165315129,22.57868494,226.49,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165315524,15.43903354,226.49,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165315728,5.49130889,226.49,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165315928,24.77929623,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165316128,22.57219623,226.52,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165316326,22.57219623,226.51,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165316631,2.2072,226.52,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165316632,22.57219623,226.5,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165317533,207.168564,226.5,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165318434,194.53899919,226.5,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165319232,184.59636777,226.5,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165319932,184.59636777,226.51,226.49,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165320829,184.59636777,226.51,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734165321228,429.85628697,226.53,226.52,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734165321435,429.85628697,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165321837,245.2599192,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165322435,184.59636777,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165325839,2.2068,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165326636,24.54815647,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165326837,22.34135647,226.56,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165327037,22.34135647,226.55,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165327336,22.34135647,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165327537,5.29221346,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165327737,17.42105211,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165327939,22.33767622,226.56,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165328139,22.33767622,226.55,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165328435,22.33767622,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165328641,2.2068,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165328642,5.29221346,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165328835,19.25036413,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165329037,22.33577759,226.56,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165329338,22.33577759,226.55,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165329539,9.92093361,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165329735,15.21314707,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165329937,5.29221346,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165330242,2.2068,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165330439,24.54088197,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165330739,22.33408197,226.56,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165330934,22.33408197,226.55,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165331140,22.33408197,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165331339,5.29221346,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165331539,2.2068,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165331741,24.53956682,226.57,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165331946,22.33276682,226.56,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165332241,22.33276682,226.55,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165332434,22.33276682,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165332632,5.29221346,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165332833,184.59636777,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165333043,5.29221346,226.53,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165333639,184.59636777,226.54,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165334343,184.59636777,226.55,226.52,8.80840562]
["bitfinex-derivatives","SOLF0:USTF0",1734165336147,247.4667192,226.57,226.54,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165336148,245.2599192,226.57,226.54,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165336448,36.9813286,226.6,226.56,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165336642,245.2599192,226.64,226.59,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165336840,104.87596707,226.68,226.63,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165337045,104.87596707,226.68,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165337447,74.07213899,226.68,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165337745,37.10754529,226.68,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165337948,310.901999,226.72,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165337949,4.3271,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165338153,4.3271,226.72,226.68,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165340347,1.4327,226.72,226.68,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165340553,1.4327,226.72,226.7,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165342950,245.2599192,226.9,226.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165343149,5.25243826,226.83,226.8,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165343349,5.25243826,226.83,226.82,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165343544,6.60120562,226.89,226.82,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165343744,18.65857054,226.89,226.82,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165343948,5.25243826,226.88,226.82,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165344145,3.3035,226.92,226.82,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165344346,6.60120562,226.91,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165344854,11.84412097,226.91,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165345154,2.2035,226.9,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165347453,8.80470562,226.9,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165347849,8.80470562,226.9,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165348055,2.2036,226.89,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165348758,9.23306707,226.89,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165348960,5.21610259,226.88,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165349155,12.24556966,226.88,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165349353,5.21610259,226.88,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165349551,7.41970259,226.89,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165349752,14.44470595,226.89,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165350055,5.21610259,226.88,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165350461,2.2036,226.89,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165350462,7.41970259,226.89,226.84,2.81718583]
["bitfinex-derivatives","SOLF0:USTF0",1734165351359,7.41970259,226.89,226.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165351561,7.41970259,226.89,226.83,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165352359,2.2034,226.91,226.85,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165352862,6.60120562,226.9,226.85,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165355560,8.80470562,226.9,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734165355761,8.80470562,226.9,226.85,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165356061,2.2035,226.9,226.85,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165360360,6.60120562,226.89,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734165360563,6.60120562,226.89,226.83,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165361967,2.2038,226.87,226.83,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165362169,13.23276594,226.92,226.85,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165362667,2.2037,226.88,226.85,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165363062,2.2037,226.88,226.8,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734165363267,2.2038,226.87,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165364770,13.23276594,226.92,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165365764,2.2035,226.9,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165365968,13.23276594,226.92,226.84,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165366873,6.60120562,226.88,226.8,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165367061,1.98,226.87,226.8,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165367261,1.98,226.87,226.65,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734165367564,6.60120562,226.86,226.79,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165367773,2.2043,226.81,226.79,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165369869,6.60120562,226.84,226.77,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165370073,4.2576,226.83,226.77,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165370269,1.98,226.82,226.77,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165371267,2.2045,226.79,226.76,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165372573,183.11684603,226.81,226.76,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165372770,2.2045,226.8,226.76,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165375078,183.11684603,226.81,226.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734165375269,2.2047,226.78,226.74,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165376574,2.2047,226.78,226.76,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165379689,2.2047,226.78,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165379885,2.2047,226.78,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165379886,7.44693414,226.78,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165380084,2.2047,226.78,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165380290,2.2047,226.77,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165380691,7.44693414,226.77,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165380891,2.2047,226.77,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165381404,7.44693414,226.77,226.75,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165381785,5.24223414,226.79,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165381991,6.60120562,226.77,226.56,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1734165382286,6.60120562,226.77,226.69,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165382287,1.98,226.76,226.69,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165382787,1.4176,226.75,226.69,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165382990,4.1581,226.75,226.69,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165383592,26.34389962,226.75,226.69,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165383794,22.18579962,226.74,226.69,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165383994,4.1581,226.75,226.71,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165383995,22.18579962,226.73,226.71,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165384190,22.18579962,226.72,226.71,3.07655745]
["bitfinex-derivatives","SOLF0:USTF0",1734165385286,22.18579962,226.72,226.56,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734165385490,24.16579962,226.71,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165385694,24.16579962,226.7,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165385990,14.29368895,226.69,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165386193,9.05145481,226.69,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165386393,1.98,226.69,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165387892,4.1856,226.69,226.66,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165389793,2.2056,226.68,226.64,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165390591,2.2056,226.68,226.56,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734165390592,6.60120562,226.68,226.56,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734165390796,6.60120562,226.68,226.61,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165390991,6.60120562,226.66,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165391194,2.206,226.64,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165391398,1.98,226.63,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165392497,2.2062,226.62,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165393899,1.96,226.61,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165396905,2.2062,226.62,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165397201,1.96,226.61,226.6,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165397401,1.96,226.63,226.6,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165398805,1.96,226.63,226.58,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165399098,1.96,226.63,226.56,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165399701,2.2064,226.6,226.54,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165400600,2.2064,226.6,226.54,8.80810562]
["bitfinex-derivatives","SOLF0:USTF0",1734165403504,6.60120562,226.56,226.43,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734165403705,6.60120562,226.54,226.45,88.03215724]
["bitfinex-derivatives","SOLF0:USTF0",1734165404005,1.96,226.53,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165404198,2.2072,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734165404507,8.80840562,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734165406202,8.80840562,226.52,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165406603,2.2073,226.51,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165407106,4.1671,226.53,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165408005,4.1671,226.53,226.45,82.747282]
["bitfinex-derivatives","SOLF0:USTF0",1734165408301,4.1671,226.53,226.46,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165409704,4.1671,226.53,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734165410904,1.96,226.53,226.45,82.747282]
["bitfinex-derivatives","SOLF0:USTF0",1734165411099,1.96,226.53,226.45,89.34848762]
["bitfinex-derivatives","SOLF0:USTF0",1734165411299,1.96,226.53,226.45,82.747282]
["bitfinex-derivatives","SOLF0:USTF0",1734165411602,1.96,226.53,226.45,89.34848762]
["bitfinex-derivatives","SOLF0:USTF0",1734165412405,2.2072,226.52,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165415903,8.80840562,226.52,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165417911,1.96,226.53,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734165418106,1.96,226.54,226.47,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165418313,8.56120562,226.54,226.47,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165418805,8.56120562,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734165420411,6.60120562,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734165421715,8.80840562,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734165422012,6.60120562,226.52,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165422412,8.80860562,226.5,226.42,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165422610,6.60120562,226.5,226.26,24.50499225]
["bitfinex-derivatives","SOLF0:USTF0",1734165422813,8.54120562,226.5,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165423523,2.2076,226.48,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165423720,8.54120562,226.5,226.41,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165423919,8.54120562,226.5,226.43,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165425521,10.74860562,226.5,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165425920,8.54120562,226.5,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734165426118,8.54120562,226.5,226.38,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734165426319,2.2077,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734165426822,2.2078,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734165427116,8.80900562,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734165427321,1.94,226.45,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734165430023,1.94,226.45,226.4,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165430330,6.60120562,226.48,226.42,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165430520,8.56120562,226.48,226.42,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165431226,1.96,226.48,226.42,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165431819,8.56120562,226.48,226.42,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165432527,8.56120562,226.48,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734165432727,6.60120562,226.46,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165433028,8.56120562,226.48,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165433922,8.56120562,226.48,226.43,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734165434126,8.56120562,226.48,226.39,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165434729,10.76870562,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734165437430,6.60120562,226.46,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734165437631,6.60120562,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734165438830,5.38517961,226.5,226.44,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165439135,5.40055675,226.58,226.48,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165439435,5.40055675,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734165439634,5.40055675,226.58,226.52,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165439833,1.96,226.6,226.54,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165440132,1.96,226.6,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165441327,6.60120562,226.61,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165441530,13.29,226.75,226.39,8.41478852]
["bitfinex-derivatives","SOLF0:USTF0",1734165441531,6.60120562,226.72,226.6,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165441731,1.3916,226.77,226.67,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165441939,1.3916,226.77,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165442134,7.99280562,226.77,226.7,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165442531,7.99280562,226.77,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165442727,7.99280562,226.77,226.68,6.60120562]
["bitfinex-derivatives","SOLF0:USTF0",1734165443135,1.3916,226.77,226.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734165443328,1.3916,226.77,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165443730,1.3916,226.77,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165444038,1.3916,226.77,226.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734165444237,1.4948,226.86,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165444433,10.27709487,226.84,226.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165444740,15.59765973,226.84,226.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165444939,17.80175973,226.84,226.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165445235,10.27709487,226.81,226.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165445439,10.27709487,226.81,226.68,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734165445440,1.94,226.8,226.68,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734165446542,3.3308,226.8,226.68,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734165446737,5.5353,226.8,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734165448143,5.5353,226.8,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165448545,3.3308,226.8,226.68,11.76859487]
["bitfinex-derivatives","SOLF0:USTF0",1734165449441,13.28,226.98,226.68,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734165449636,13.28,226.98,226.73,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165449637,10.27709487,226.87,226.73,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165449841,12.21709487,226.87,226.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165450741,2.2039,226.86,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165450939,10.27709487,226.84,226.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165451344,2.2042,226.83,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165453549,2.2042,226.83,226.68,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734165453550,10.27709487,226.78,226.6,5.20031796]
["bitfinex-derivatives","SOLF0:USTF0",1734165453741,2.08,226.77,226.62,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165454051,2.2048,226.76,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165454248,2.2048,226.76,226.62,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165454848,2.205,226.75,226.62,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165455649,2.205,226.75,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734165456249,2.205,226.75,226.62,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165456250,1.3909,226.8,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165458152,1.3909,226.8,226.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734165458351,1.3909,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165460757,1.3909,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165467961,11.75449487,226.84,226.71,15.5554854]
["bitfinex-derivatives","SOLF0:USTF0",1734165467962,1.4774,226.84,226.71,15.5554854]
["bitfinex-derivatives","SOLF0:USTF0",1734165468259,1.4774,226.84,226.74,10.27709487]
["bitfinex-derivatives","SOLF0:USTF0",1734165468455,1.4774,226.84,226.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734165469563,1.4774,226.84,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165470662,2.2038,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165470862,4.2838,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165471062,2.2038,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165471259,2.08,226.87,226.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734165472356,2.08,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165474164,4.2838,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165474367,2.08,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165475269,6.57220402,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165479570,4.2838,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165479769,6.57220402,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165480367,4.2838,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165480568,6.57220402,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165484063,4.2838,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165484267,4.2838,226.87,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165484268,6.57220402,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165486173,2.08,226.87,226.81,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165486373,2.08,226.87,226.79,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165486576,1.3778,226.91,226.81,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165486771,2.08,226.9,226.81,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165487075,2.08,226.9,226.81,8.65220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165487076,6.57220402,226.9,226.81,8.65220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165489070,6.57220402,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165489375,6.57220402,226.9,226.83,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165489572,1.3778,226.91,226.83,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165489773,6.57220402,226.9,226.83,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165491180,6.57220402,226.9,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165491675,1.3778,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165491975,7.95000402,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165492677,1.3778,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165492882,7.95000402,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165493081,1.3778,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165493576,7.95000402,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165495267,10.15340402,226.91,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165496174,7.95000402,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165496374,6.57220402,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165499573,8.77560402,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165499882,6.57220402,226.91,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165501277,6.57220402,226.91,226.83,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165502586,6.57220402,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165502786,6.57220402,226.89,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165503084,6.57220402,226.9,226.79,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734165503289,6.57220402,226.88,226.8,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165503880,2.2038,226.86,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165504188,6.57220402,226.88,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165504488,6.57220402,226.88,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734165505089,6.57220402,226.88,226.84,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165506186,2.2036,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165507286,8.65220402,226.9,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734165507489,2.2037,226.88,226.83,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734165507793,2.2037,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734165508485,2.2036,226.89,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165509994,6.57220402,226.9,226.86,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165511894,6.57220402,226.9,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165512897,2.08,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165517393,6.57220402,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165517796,8.77550402,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165518094,6.57220402,226.9,226.85,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734165518495,6.57220402,226.9,226.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734165518687,6.57220402,226.9,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165519694,2.2036,226.89,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734165527698,8.59220402,226.88,226.59,218.66998218]
["bitfinex-derivatives","SOLF0:USTF0",1734165527900,2.204,226.85,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165528695,2.204,226.85,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165528895,2.204,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165530797,2.204,226.85,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165532704,2.204,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734165533198,2.2041,226.84,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165533400,2.2041,226.84,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165533604,6.57220402,226.84,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165534202,6.57220402,226.84,226.77,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165535700,2.2043,226.82,226.77,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165535910,8.59220402,226.82,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165536107,2.02,226.82,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165536312,6.57220402,226.8,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165537210,6.57220402,226.8,226.7,5.42133592]
["bitfinex-derivatives","SOLF0:USTF0",1734165537511,6.57220402,226.8,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165537706,2.2046,226.78,226.73,8.77730402]
["bitfinex-derivatives","SOLF0:USTF0",1734165537907,2.02,226.77,226.73,8.77730402]
["bitfinex-derivatives","SOLF0:USTF0",1734165538912,2.02,226.77,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165539105,2.02,226.77,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165540411,2.02,226.77,226.69,52.94657351]
["bitfinex-derivatives","SOLF0:USTF0",1734165540604,2.02,226.77,226.7,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165541810,2.2049,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734165543110,2.02,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734165543709,2.02,226.77,226.7,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165544011,2.02,226.77,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165548509,2.02,226.77,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165548708,6.57220402,226.74,226.69,52.94657351]
["bitfinex-derivatives","SOLF0:USTF0",1734165550313,8.77720402,226.74,226.69,55.15207351]
["bitfinex-derivatives","SOLF0:USTF0",1734165551016,2.205,226.74,226.69,55.15207351]
["bitfinex-derivatives","SOLF0:USTF0",1734165553414,7.96700402,226.76,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165553415,1.98,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165554410,10.17180402,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734165554616,1.98,226.75,226.71,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165554919,1.98,226.76,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165557222,8.55220402,226.76,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165559924,8.55220402,226.76,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165562626,8.55220402,226.76,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165563426,2.2049,226.75,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165565632,8.55220402,226.76,226.68,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165565931,6.57220402,226.74,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165566432,2.2052,226.73,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165569330,6.57220402,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165569530,2.205,226.75,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165569735,8.77720402,226.75,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165570532,2.205,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165572129,2.2051,226.73,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734165572330,6.57220402,226.74,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165572834,2.2053,226.71,226.66,8.77790402]
["bitfinex-derivatives","SOLF0:USTF0",1734165573134,1.98,226.71,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165574432,1.98,226.71,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734165574635,1.98,226.71,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165575730,1.98,226.71,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165576631,4.1853,226.71,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165577732,1.98,226.71,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165578637,1.98,226.71,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165585742,1.98,226.71,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734165586650,2.2052,226.72,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734165586949,1.96,226.71,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734165587750,1.96,226.74,226.68,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165588245,1.96,226.74,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165589147,1.96,226.76,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165591751,5.2138998,226.79,226.7,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165592049,1.96,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165598051,8.53220402,226.78,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165598449,8.53220402,226.78,226.71,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165598450,8.53220402,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165600353,2.2047,226.77,226.72,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165600550,6.57220402,226.76,226.68,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165601148,8.77710402,226.76,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165602362,6.57220402,226.76,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165602750,6.57220402,226.76,226.68,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165603054,6.57220402,226.76,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165603553,6.57220402,226.76,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165604163,4.1646,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165604356,10.73680402,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165605859,8.53220402,226.78,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165606551,1.94,226.78,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165606756,6.57220402,226.79,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165606956,8.51220402,226.79,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165607155,8.51220402,226.79,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165607860,8.51220402,226.79,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165610361,1.94,226.79,226.75,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165610562,6.57220402,226.78,226.75,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165611956,1.94,226.79,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165612554,1.94,226.79,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165613564,1.94,226.79,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165614261,6.57220402,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165614459,8.51220402,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165614855,6.57220402,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165617659,89.64375607,226.81,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165617863,1.94,226.81,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165618263,6.57220402,226.83,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165618264,8.51220402,226.83,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165619066,10.71640402,226.83,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165619366,6.57220402,226.81,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165620463,6.57220402,226.81,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165620664,6.57220402,226.81,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165624067,6.57220402,226.81,226.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734165624370,6.57220402,226.81,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165625259,8.51220402,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165628271,6.57220402,226.81,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165630361,1.94,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165631864,1.94,226.82,226.75,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165632063,1.94,226.82,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165632664,1.94,226.82,226.75,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165632865,1.94,226.82,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165633471,296.03107062,226.96,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165633472,50.46,226.96,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165633674,4.1239,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165633868,6.57220402,226.85,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165634073,6.57220402,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165634577,8.49220402,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165636369,1.92,226.85,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165636568,6.57220402,226.84,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165637474,8.49220402,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734165637873,8.49220402,226.86,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165638170,1.92,226.86,226.79,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165639071,1.92,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165639276,6.57220402,226.87,226.79,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165640676,6.57220402,226.87,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734165642879,8.49220402,226.88,226.84,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1734165646275,8.49220402,226.88,226.74,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734165646575,2.204,226.85,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165647678,2.204,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734165649275,4.124,226.85,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734165649676,1.92,226.85,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165649875,1.92,226.85,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165653783,1.92,226.85,226.79,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165653981,4.124,226.85,226.79,8.77660402]
["bitfinex-derivatives","SOLF0:USTF0",1734165654784,4.124,226.85,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165656087,4.124,226.85,226.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734165656088,2.2042,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165660191,6.57220402,226.82,226.73,58.27222924]
["bitfinex-derivatives","SOLF0:USTF0",1734165660400,6.57220402,226.8,226.73,52.94401326]
["bitfinex-derivatives","SOLF0:USTF0",1734165660697,8.49220402,226.8,226.73,52.94401326]
["bitfinex-derivatives","SOLF0:USTF0",1734165661101,10.69660402,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165661395,8.49220402,226.8,226.73,52.94401326]
["bitfinex-derivatives","SOLF0:USTF0",1734165662195,6.57220402,226.78,226.64,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734165662396,6.57220402,226.78,226.69,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165663195,2.2048,226.77,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165663399,1.92,226.76,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734165663600,1.92,226.76,226.69,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165663601,8.49220402,226.76,226.69,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165664094,2.2049,226.75,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165665901,8.49220402,226.76,226.69,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165666096,8.49220402,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734165666710,10.69700402,226.76,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165669204,8.49220402,226.76,226.55,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734165669402,6.57220402,226.74,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165670602,2.2053,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165670904,1.92,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165672803,2.2051,226.73,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165673005,4.1251,226.73,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165675306,6.57220402,226.72,226.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734165675505,6.57220402,226.7,226.63,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165675810,1.4608,226.77,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165675811,6.57220402,226.68,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165676108,8.49220402,226.68,226.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734165676311,8.49220402,226.68,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165676704,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734165679608,8.49220402,226.68,226.56,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734165679799,2.2058,226.66,226.59,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165680399,6.57220402,226.66,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165680707,2.2059,226.65,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165681008,1.92,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165687613,1.92,226.64,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165689110,1.92,226.64,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734165689409,1.92,226.64,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165689613,1.92,226.64,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165689913,1.92,226.65,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165690208,4.1259,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165691211,2.2059,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165691411,4.1259,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165693311,10.69810402,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165695210,10.67810402,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165697219,10.67810402,226.65,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165697518,10.67810402,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165698418,8.77810402,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165698617,10.67810402,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165703226,6.57220402,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734165703427,1.9,226.66,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734165704636,8.77790402,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734165704820,10.67790402,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734165705222,8.47220402,226.67,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165705428,2.2058,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165705826,8.77800402,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165706434,2.2058,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165713628,8.47220402,226.67,226.49,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734165713629,2.2059,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165716431,4.1059,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165727746,2.206,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734165731145,2.2061,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734165731346,8.77830402,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734165731944,2.2061,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734165733341,8.77840402,226.62,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734165734940,8.77840402,226.62,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165739651,6.57220402,226.62,226.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165739848,4.1063,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734165740245,4.1063,226.61,226.49,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734165740246,2.2065,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734165742355,8.77860402,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165746360,8.77860402,226.6,226.52,89.29722475]
["bitfinex-derivatives","SOLF0:USTF0",1734165746361,8.77860402,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734165748064,6.57220402,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165748264,8.47220402,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165748467,1.9,226.62,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165751571,3.2721,226.63,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165751865,1.9,226.63,226.58,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165752671,1.9,226.63,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165754064,8.47220402,226.63,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165759674,8.47220402,226.63,226.56,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165759977,8.47220402,226.63,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734165760371,8.47220402,226.63,226.56,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165760372,8.77860402,226.61,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734165760577,8.77860402,226.61,226.53,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165761576,8.77860402,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734165763676,6.57220402,226.61,226.52,82.72502073]
["bitfinex-derivatives","SOLF0:USTF0",1734165763881,2.2066,226.59,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734165765276,6.57220402,226.61,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734165765477,2.2066,226.58,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734165768176,4.1065,226.59,226.54,8.77920402]
["bitfinex-derivatives","SOLF0:USTF0",1734165768375,4.1065,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165769977,4.1065,226.59,226.54,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165769978,1.9,226.59,226.54,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165770175,1.9,226.59,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734165773888,1.9,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734165774190,1.9,226.59,226.53,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165775584,1.9,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165778088,4.1065,226.59,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165778790,1.9,226.59,226.51,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165779089,2.2066,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734165780892,2.2066,226.58,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734165781688,1.9,226.59,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734165781689,6.57220402,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734165782190,1.9,226.55,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734165796597,2.2067,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734165796909,1.9,226.61,226.55,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165798406,3.3886,226.63,226.57,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165798704,1.4767,226.72,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165798906,1.4767,226.72,226.65,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165799105,2.2053,226.71,226.65,8.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1734165799298,8.77750402,226.71,226.65,8.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1734165800700,8.77750402,226.71,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734165800899,8.47220402,226.71,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734165802010,6.57220402,226.71,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734165802402,3.3767,226.72,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734165802606,9.94890402,226.72,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734165802810,9.94890402,226.72,226.65,8.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1734165804212,12.15410402,226.72,226.65,8.77810402]
["bitfinex-derivatives","SOLF0:USTF0",1734165805914,12.15410402,226.72,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734165808212,3.6819,226.72,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734165808423,10.25410402,226.72,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734165812325,1.4767,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165812521,8.47220402,226.74,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165813021,6.57220402,226.72,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165814628,2.2053,226.71,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165815236,2.2053,226.71,226.66,8.77790402]
["bitfinex-derivatives","SOLF0:USTF0",1734165815621,2.2053,226.71,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165820027,1.9,226.74,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165820230,8.47220402,226.74,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165821629,2.2052,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734165824326,84.66314342,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734165824532,83.21834342,226.76,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165824738,1.9,226.78,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165825033,1.9,226.78,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165825430,17.3113751,226.79,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734165825934,17.3113751,226.79,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165826136,2.2043,226.81,226.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165826436,8.77650402,226.81,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165826936,8.77650402,226.81,226.74,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165827136,8.77650402,226.81,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165828231,6.57220402,226.79,226.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165828439,6.57220402,226.79,226.71,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165829736,6.57220402,226.79,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165831132,6.57220402,226.79,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165831133,6.57220402,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165833639,6.57220402,226.8,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165833834,2.2043,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165834637,10.67640402,226.82,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165835439,16.02461605,226.82,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165839142,2.2044,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165840032,4.1044,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165840236,2.2044,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165840440,4.1044,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734165841046,4.1044,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165841047,2.2044,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165841242,1.9,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165842745,4.1043,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165843841,4.1043,226.81,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165844041,1.9,226.81,226.76,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165844447,6.57220402,226.84,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165844664,1.9,226.83,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165844841,6.57220402,226.82,226.78,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165845852,6.57220402,226.82,226.76,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165846149,6.57220402,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165846951,4.1042,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165847248,10.67640402,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165848847,4.1042,226.83,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165849051,1.9,226.83,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165851653,88.43488246,226.84,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165851854,2.2042,226.83,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165852152,2.2042,226.83,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165857250,74.47776348,226.84,226.8,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165859650,74.47776348,226.84,226.8,8.77660402]
["bitfinex-derivatives","SOLF0:USTF0",1734165865151,74.47776348,226.84,226.8,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165865351,74.47776348,226.84,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165866755,74.47776348,226.84,226.8,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165866952,74.47776348,226.84,226.8,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1734165867154,2.2043,226.82,226.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165867354,4.1043,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165868060,4.1043,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165869154,4.1043,226.82,226.78,8.77680402]
["bitfinex-derivatives","SOLF0:USTF0",1734165869957,1.9,226.82,226.78,8.77680402]
["bitfinex-derivatives","SOLF0:USTF0",1734165875156,1.9,226.82,226.78,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734165875555,1.9,226.82,226.76,8.77690402]
["bitfinex-derivatives","SOLF0:USTF0",1734165875757,4.1043,226.82,226.76,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734165875954,4.1043,226.82,226.76,8.77690402]
["bitfinex-derivatives","SOLF0:USTF0",1734165878466,2.2043,226.81,226.76,8.77690402]
["bitfinex-derivatives","SOLF0:USTF0",1734165878672,2.2043,226.81,226.76,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165880872,8.47220402,226.82,226.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165881073,8.77670402,226.8,226.73,8.77720402]
["bitfinex-derivatives","SOLF0:USTF0",1734165881372,6.57220402,226.8,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165881571,6.57220402,226.8,226.73,8.77720402]
["bitfinex-derivatives","SOLF0:USTF0",1734165882778,2.2046,226.79,226.73,8.77720402]
["bitfinex-derivatives","SOLF0:USTF0",1734165882981,1.9,226.78,226.73,8.77720402]
["bitfinex-derivatives","SOLF0:USTF0",1734165883176,68.99788304,226.83,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165883477,70.89788304,226.83,226.81,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165885580,70.89788304,226.83,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165886384,68.99788304,226.83,226.82,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734165886679,68.99788304,226.83,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165893081,5.5131,226.86,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165893684,4.1039,226.86,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165894386,1.9,226.86,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165897083,1.3547,226.87,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165897296,1.9,226.86,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165899586,1.3547,226.87,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165899787,1.9,226.86,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165899988,1.9,226.86,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734165900180,2.2035,226.9,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165900381,1.9,226.89,226.84,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165900682,1.9,226.9,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165901088,6.57220402,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165901287,8.47220402,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165902383,1.9,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165902785,6.57220402,226.92,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165902987,1.9,226.91,226.87,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734165904593,1.9,226.91,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734165904594,6.57220402,226.9,226.83,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734165905091,2.2037,226.88,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165905291,1.9,226.87,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165905998,4.1038,226.87,226.82,8.77640402]
["bitfinex-derivatives","SOLF0:USTF0",1734165906191,1.9,226.87,226.81,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165907392,2.204,226.85,226.81,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165908494,2.204,226.85,226.8,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165908695,2.204,226.85,226.8,8.77650402]
["bitfinex-derivatives","SOLF0:USTF0",1734165909797,6.57220402,226.86,226.8,8.77650402]
["bitfinex-derivatives","SOLF0:USTF0",1734165911594,8.77610402,226.86,226.8,8.77650402]
["bitfinex-derivatives","SOLF0:USTF0",1734165912895,4.1038,226.87,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165913098,1.9,226.87,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165913306,1.9,226.87,226.84,8.77610402]
["bitfinex-derivatives","SOLF0:USTF0",1734165913599,1.9,226.87,226.84,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165913795,1.9,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165914002,1.9,226.87,226.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165914306,1.9,226.87,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165914701,6.6787542,226.93,226.82,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165914897,2.2035,226.9,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165915105,8.77570402,226.9,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165917807,10.67570402,226.9,226.85,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1734165934118,8.47220402,226.9,226.72,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734165934317,2.2038,226.87,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165934527,1.9,226.86,226.81,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1734165934717,2.204,226.85,226.8,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165934917,2.204,226.85,226.79,2.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734165935116,8.47220402,226.86,226.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734165935311,8.47220402,226.86,226.79,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165935610,8.47220402,226.86,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165935818,1.4519,226.85,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165936613,2.2043,226.82,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165936815,4.1043,226.82,226.78,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165938324,8.47220402,226.82,226.76,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165939519,2.2045,226.8,226.76,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165939727,8.47220402,226.82,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165940627,10.67650402,226.82,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165940927,8.47220402,226.82,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165941322,2.2043,226.81,226.77,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165944924,2.2043,226.81,226.75,8.77710402]
["bitfinex-derivatives","SOLF0:USTF0",1734165946321,2.2045,226.8,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734165946518,2.2045,226.8,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165947525,2.2043,226.81,226.74,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165948330,2.2044,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734165950227,6.57220402,226.76,226.62,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1734165950428,1.9,226.75,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165950631,1.9,226.74,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165950930,1.9,226.73,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165953429,1.9,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165953730,1.9,226.73,226.71,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165957828,1.9,226.73,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734165958031,1.9,226.73,226.7,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165958224,1.9,226.73,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165958429,1.9,226.73,226.68,8.77770402]
["bitfinex-derivatives","SOLF0:USTF0",1734165959134,1.9,226.73,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734165959337,1.9,226.73,226.69,8.77770402]
["bitfinex-derivatives","SOLF0:USTF0",1734165960137,1.9,226.72,226.71,8.77740402]
["bitfinex-derivatives","SOLF0:USTF0",1734165960329,1.9,226.74,226.71,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165960635,60.44104909,226.82,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165960836,6.57220402,226.79,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165961637,2.2047,226.78,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165961834,1.9,226.77,226.73,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165964733,1.9,226.77,226.67,5.33974129]
["bitfinex-derivatives","SOLF0:USTF0",1734165964933,3.3726,226.77,226.67,5.33974129]
["bitfinex-derivatives","SOLF0:USTF0",1734165965139,6.57220402,226.72,226.67,5.33974129]
["bitfinex-derivatives","SOLF0:USTF0",1734165965335,1.9,226.71,226.67,5.33974129]
["bitfinex-derivatives","SOLF0:USTF0",1734165966037,6.57220402,226.68,226.43,24.43430746]
["bitfinex-derivatives","SOLF0:USTF0",1734165966235,1.4726,226.76,226.53,5.18105996]
["bitfinex-derivatives","SOLF0:USTF0",1734165966236,6.57220402,226.59,226.53,5.18105996]
["bitfinex-derivatives","SOLF0:USTF0",1734165966436,6.57220402,226.57,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734165966640,6.57220402,226.57,226.5,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165966841,56.4638,226.67,226.52,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165967041,2.2064,226.61,226.54,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165967233,1.9,226.6,226.54,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165967934,8.47220402,226.6,226.54,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165968136,8.47220402,226.6,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734165968337,8.47220402,226.6,226.52,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165969735,10.67860402,226.6,226.52,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165970041,6.57220402,226.58,226.52,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165970236,6.57220402,226.56,226.47,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1734165970441,1.98,226.55,226.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734165970768,1.98,226.55,226.49,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165971442,4.1869,226.55,226.49,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165971843,1.98,226.55,226.51,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165972043,1.98,226.58,226.53,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165972242,1.98,226.58,226.47,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734165972243,1.98,226.58,226.55,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165975547,1.98,226.61,226.55,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165976746,6.57220402,226.63,226.57,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165976942,1.98,226.61,226.57,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165978750,1.98,226.61,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734165979048,1.98,226.61,226.56,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165980251,1.98,226.61,226.56,8.77900402]
["bitfinex-derivatives","SOLF0:USTF0",1734165980449,1.98,226.61,226.56,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165981245,1.98,226.61,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734165981553,1.98,226.61,226.56,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165981748,8.77830402,226.63,226.56,8.77890402]
["bitfinex-derivatives","SOLF0:USTF0",1734165982054,1.98,226.62,226.56,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165982252,1.4638,226.67,226.6,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165982551,1.98,226.66,226.62,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165982746,1.98,226.67,226.62,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165983750,1.98,226.67,226.62,8.77840402]
["bitfinex-derivatives","SOLF0:USTF0",1734165984149,7.33210467,226.67,226.62,8.77840402]
["bitfinex-derivatives","SOLF0:USTF0",1734165985955,7.33210467,226.67,226.62,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165986156,9.53780467,226.67,226.6,8.77850402]
["bitfinex-derivatives","SOLF0:USTF0",1734165986855,9.53780467,226.67,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165987050,1.98,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165988252,4.1858,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165989358,1.98,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165989755,2.2057,226.67,226.6,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165989956,2.2057,226.67,226.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734165989957,1.3688,226.83,226.62,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165990152,1.3688,226.83,226.57,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734165990153,6.57220402,226.71,226.64,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165990356,1.98,226.7,226.64,8.77820402]
["bitfinex-derivatives","SOLF0:USTF0",1734165992060,1.98,226.69,226.64,8.77820402]
["bitfinex-derivatives","SOLF0:USTF0",1734165992260,8.77760402,226.71,226.64,8.77820402]
["bitfinex-derivatives","SOLF0:USTF0",1734165992561,5.24880805,226.69,226.64,8.77820402]
["bitfinex-derivatives","SOLF0:USTF0",1734165993256,6.57220402,226.67,226.58,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1734165993457,6.57220402,226.67,226.59,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165994559,8.77790402,226.67,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734165994958,8.77790402,226.67,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734165995158,14.02661207,226.69,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734165996163,1.98,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734165997769,1.98,226.68,226.63,8.77820402]
["bitfinex-derivatives","SOLF0:USTF0",1734166002470,10.75780402,226.68,226.61,8.77840402]
["bitfinex-derivatives","SOLF0:USTF0",1734166002969,10.75780402,226.68,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166003674,10.75780402,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166005674,10.75780402,226.68,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166005675,8.55220402,226.68,226.61,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166005973,1.98,226.68,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166008579,1.98,226.68,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166012475,5.24880805,226.69,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166012671,1.98,226.68,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166013877,2.205,226.74,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166014079,1.98,226.73,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166014804,8.77720402,226.74,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166014987,1.98,226.72,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166015683,1.98,226.72,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166015884,8.55220402,226.72,226.65,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166016080,184.17830297,226.8,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166016383,5.24606081,226.73,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166016586,1.98,226.72,226.67,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166016779,1.98,226.72,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166018787,5.24606081,226.73,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166018987,1.98,226.72,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166022087,11.81826483,226.73,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166022289,1.98,226.72,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166028386,1.98,226.72,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166028592,1.98,226.72,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166029684,1.98,226.72,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166031994,1.98,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166032192,6.57220402,226.71,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166034497,1.98,226.72,226.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734166034498,1.98,226.72,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166034699,1.98,226.72,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166034700,1.4397,226.81,226.66,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166034903,6.57220402,226.76,226.68,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166035198,1.96,226.75,226.68,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166035597,1.96,226.75,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734166036399,2.2045,226.8,226.73,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734166036599,6.57220402,226.78,226.7,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166036800,6.57220402,226.78,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166037000,11.9650183,226.78,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166037599,11.9650183,226.78,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166041801,1.4397,226.81,226.72,6.57220402]
["bitfinex-derivatives","SOLF0:USTF0",1734166042102,1.4397,226.81,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734166042103,8.53220402,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734166043104,6.57220402,226.8,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734166043399,1.96,226.79,226.76,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734166043801,1.96,226.79,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734166044505,1.96,226.79,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166045305,1.96,226.79,226.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166045506,1.96,226.79,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734166052212,2.2046,226.78,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166052505,1.96,226.79,226.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166052712,2.2048,226.77,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166052912,2.2048,226.77,226.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166054510,4.1646,226.79,226.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166055607,4.1646,226.79,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734166056010,1.96,226.79,226.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166056213,2.2047,226.78,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166056412,1.96,226.79,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166056914,4.1646,226.79,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166057614,4.1646,226.79,226.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166057914,4.1646,226.79,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734166061117,4.1646,226.79,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734166062717,4.1646,226.79,226.65,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734166062718,2.2047,226.77,226.71,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734166063408,2.2047,226.77,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734166066917,2.2049,226.76,226.65,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734166067414,1.96,226.79,226.65,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734166068723,2.2051,226.74,226.65,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734166068920,1.94,226.73,226.65,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734166069221,1.94,226.73,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166072721,4.1451,226.73,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166074720,2.2052,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166075420,8.78421173,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166076519,8.78421173,226.72,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166078425,6.57901173,226.72,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166085522,6.57901173,226.72,226.64,56.42998991]
["bitfinex-derivatives","SOLF0:USTF0",1734166085728,6.57901173,226.7,226.64,63.00900164]
["bitfinex-derivatives","SOLF0:USTF0",1734166086328,6.57901173,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166087630,8.78441173,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166088223,2.2057,226.67,226.46,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1734166088431,8.51901173,226.66,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166088629,1.94,226.65,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166089626,2.206,226.64,226.59,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166089824,2.206,226.64,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166090633,1.94,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166090634,4.1459,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166094335,4.1459,226.65,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166094532,2.2056,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166094829,1.96,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166095731,1.96,226.67,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166100133,1.4836,226.69,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166100340,1.96,226.68,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166100839,1.4836,226.69,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166101037,1.96,226.69,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166101539,1.96,226.69,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166103941,1.96,226.69,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166104137,2.8481,226.74,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166104338,1.96,226.73,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166104537,1.96,226.73,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166104841,1.96,226.73,226.69,8.78441173]
["bitfinex-derivatives","SOLF0:USTF0",1734166105936,1.96,226.73,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166107136,8.53901173,226.73,226.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166107340,6.57901173,226.71,226.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734166107536,6.57901173,226.71,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166108343,8.78441173,226.71,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166109136,8.78441173,226.71,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166110847,6.57901173,226.69,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166111048,1.96,226.68,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166114153,4.1656,226.68,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166115258,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166115453,2.2057,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166115654,8.78471173,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166116156,6.57901173,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166116347,2.2058,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166116550,6.57901173,226.65,226.56,55.77085546]
["bitfinex-derivatives","SOLF0:USTF0",1734166116853,6.57901173,226.65,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166117759,2.206,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166117959,1.96,226.63,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166120255,4.1661,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166124264,1.96,226.63,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166126060,1.96,226.63,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166126256,4.1661,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166126961,4.1661,226.63,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166126962,1.94,226.65,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166127462,184.17830297,226.76,226.56,55.77085546]
["bitfinex-derivatives","SOLF0:USTF0",1734166127463,1.94,226.66,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166127759,1.94,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166127967,6.57901173,226.73,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166128163,1.94,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166128559,1.94,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166129862,1.94,226.71,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166130061,1.94,226.71,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166130262,1.94,226.71,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166131657,1.94,226.71,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166132868,1.94,226.73,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166133162,2.826,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166133367,1.94,226.73,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166135163,4.766,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166135367,3.3364,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166135667,3.3364,226.74,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166135965,3.3364,226.74,226.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734166135966,1.94,226.74,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166136669,8.51901173,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734166140568,6.57901173,226.74,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166140769,6.57901173,226.74,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166141565,6.57901173,226.74,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166141768,2.2051,226.73,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166142873,10.72421173,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166143172,8.51901173,226.72,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166143378,8.51901173,226.72,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166144674,2.2054,226.71,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166146270,2.2054,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166146776,8.78441173,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166148975,2.2054,226.7,226.65,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166151578,2.2054,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166152980,8.51901173,226.72,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166153193,1.94,226.72,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166153382,1.94,226.72,226.7,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734166153578,1.92,226.74,226.7,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734166154183,10.70401173,226.74,226.68,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166154382,1.92,226.74,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166154776,1.92,226.74,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166154777,8.78421173,226.73,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166155277,6.57901173,226.73,226.67,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166155683,2.2054,226.71,226.65,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166156081,1.92,226.7,226.65,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166157081,4.1254,226.7,226.65,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166158681,4.1254,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166158985,1.92,226.7,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166159186,1.92,226.73,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166159685,1.92,226.73,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166159686,4.1251,226.73,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166160587,4.1251,226.73,226.68,8.78451173]
["bitfinex-derivatives","SOLF0:USTF0",1734166161484,4.1251,226.73,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166162282,1.92,226.73,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166163381,1.92,226.73,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166163587,6.57901173,226.71,226.6,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734166163786,6.57901173,226.71,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166164093,1.92,226.73,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166164592,2.2053,226.71,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166166388,8.78421173,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166167580,8.78421173,226.72,226.66,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166167985,2.2053,226.71,226.66,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166170591,1.92,226.73,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166170891,2.2052,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166175690,1.92,226.73,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166178801,1.92,226.73,226.68,8.78461173]
["bitfinex-derivatives","SOLF0:USTF0",1734166182191,1.92,226.73,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166182803,2.2054,226.71,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166183599,2.2054,226.7,226.64,8.78501173]
["bitfinex-derivatives","SOLF0:USTF0",1734166184405,2.2054,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166185705,2.2056,226.68,226.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734166185906,2.2056,226.68,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166186307,1.92,226.69,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166186501,4.1255,226.69,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166187600,4.1255,226.69,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166188407,2.2058,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166188604,2.2058,226.66,226.6,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166188912,1.92,226.65,226.6,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166189807,1.92,226.65,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166193508,4.1259,226.65,226.6,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166193811,4.1259,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166194003,4.1259,226.65,226.6,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166194905,4.1259,226.65,226.6,8.71817139]
["bitfinex-derivatives","SOLF0:USTF0",1734166196107,1.92,226.65,226.6,8.71817139]
["bitfinex-derivatives","SOLF0:USTF0",1734166199604,4.1259,226.65,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166201410,1.92,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166201613,1.92,226.65,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166202312,1.92,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166202313,1.92,226.65,226.6,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166203527,4.1259,226.65,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166203717,6.57901173,226.64,226.56,55.77085546]
["bitfinex-derivatives","SOLF0:USTF0",1734166204015,6.57901173,226.64,226.56,62.34986719]
["bitfinex-derivatives","SOLF0:USTF0",1734166204219,2.2064,226.61,226.56,64.55666719]
["bitfinex-derivatives","SOLF0:USTF0",1734166206124,1.92,226.6,226.56,62.34986719]
["bitfinex-derivatives","SOLF0:USTF0",1734166209715,4.1265,226.6,226.56,62.34986719]
["bitfinex-derivatives","SOLF0:USTF0",1734166209920,1.92,226.6,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166211723,2.2065,226.59,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166212926,1.92,226.6,226.55,8.78581173]
["bitfinex-derivatives","SOLF0:USTF0",1734166213316,1.92,226.6,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166213523,1.4164,226.67,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166213723,1.9,226.66,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166214630,4.1058,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166215530,1.9,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166215828,2.2058,226.66,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166216029,2.2057,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166216226,1.9,226.67,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166216421,1.9,226.67,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166216625,1.4209,226.69,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166216821,1.9,226.68,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166217233,1.9,226.68,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166217433,1.9,226.68,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166217434,1.9,226.68,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166217733,8.47901173,226.68,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166218628,2.2057,226.67,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166219527,8.47901173,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166219735,1.9,226.68,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166220432,1.4289,226.7,226.65,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166220731,1.9,226.7,226.65,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166221329,1.9,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166221631,1.9,226.7,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166221827,1.9,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166222030,1.9,226.7,226.65,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166222431,1.9,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166222626,8.47901173,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166222824,8.47901173,226.7,226.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166222825,8.47901173,226.7,226.61,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166223029,8.47901173,226.7,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166223625,2.2056,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166224427,8.78461173,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166224732,6.57901173,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166224930,8.47901173,226.66,226.56,53.49187908]
["bitfinex-derivatives","SOLF0:USTF0",1734166225127,8.47901173,226.66,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166225128,8.78521173,226.62,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166225528,6.57901173,226.64,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166225832,2.2062,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166226030,4.1062,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166226235,8.47901173,226.62,226.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166227230,6.57901173,226.6,226.54,8.78591173]
["bitfinex-derivatives","SOLF0:USTF0",1734166227436,6.57901173,226.6,226.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166227832,2.2066,226.59,226.53,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734166228040,6.57901173,226.6,226.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166230144,8.78551173,226.6,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166230444,8.78551173,226.6,226.54,8.78591173]
["bitfinex-derivatives","SOLF0:USTF0",1734166233045,1.4815,226.68,226.54,8.78591173]
["bitfinex-derivatives","SOLF0:USTF0",1734166233250,1.4815,226.68,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166233251,6.57901173,226.66,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166234341,1.9,226.65,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166234651,4.1059,226.65,226.59,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166235448,1.9,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166236239,1.9,226.65,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166236439,1.9,226.65,226.59,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166237043,1.9,226.65,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166237246,1.9,226.65,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166237446,1.9,226.67,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166238743,1.9,226.67,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166240152,1.9,226.67,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166240451,5.38907601,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166240846,4.1052,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166241452,6.57901173,226.71,226.65,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166241652,8.78431173,226.71,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166242646,2.2053,226.71,226.65,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166247159,6.57901173,226.7,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166247354,2.2055,226.69,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166247549,1.9,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166247754,2.2057,226.67,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166248056,8.47901173,226.68,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166248558,10.68471173,226.68,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166249159,4.1057,226.68,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166250561,4.1057,226.68,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166255866,2.2057,226.67,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166257568,2.2057,226.67,226.62,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166261874,1.9,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166263973,4.1056,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166266167,1.9,226.68,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166266368,2.2054,226.71,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166266565,4.1054,226.71,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166272380,1.9,226.71,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166273182,3.3492,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166275276,1.9,226.72,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166275481,4.1052,226.73,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166276075,2.2052,226.73,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166276272,4.1052,226.73,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166276682,10.68421173,226.73,226.66,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166276881,2.2054,226.71,226.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166277186,2.2054,226.71,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166277576,2.2054,226.71,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166277772,6.57901173,226.71,226.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166277973,6.57901173,226.71,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166278574,5.15365447,226.72,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166278575,6.57901173,226.69,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166278777,8.47901173,226.69,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166279686,10.68461173,226.69,226.63,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166280985,10.68451173,226.69,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166282182,4.1055,226.69,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166282786,1.9,226.69,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166291280,1.9,226.69,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166292085,44.08841005,228.19,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166292291,7.31207626,226.77,226.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166292485,12.47195615,226.77,226.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166292881,12.47195615,226.77,226.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166293083,7.31207626,226.77,226.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166293592,9.51677626,226.77,226.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166293993,9.51677626,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734166294189,7.61677626,226.77,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734166294394,1.9,226.76,226.71,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734166294594,4.1048,226.76,226.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166294892,10.68381173,226.76,226.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166295891,10.68381173,226.76,226.7,8.78441173]
["bitfinex-derivatives","SOLF0:USTF0",1734166297183,2.2051,226.73,226.68,8.78451173]
["bitfinex-derivatives","SOLF0:USTF0",1734166301793,2.205,226.75,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166301997,8.47901173,226.76,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166302397,13.63028198,226.76,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166303797,2.205,226.74,226.69,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734166304290,2.205,226.74,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166305592,2.205,226.74,226.68,8.78461173]
["bitfinex-derivatives","SOLF0:USTF0",1734166307693,5.15127025,226.75,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166307899,2.2052,226.72,226.66,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166308192,4.1052,226.72,226.66,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166308702,4.1052,226.72,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166308902,4.1052,226.72,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166309699,1.9,226.72,226.7,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166309895,1.9,226.72,226.7,8.78441173]
["bitfinex-derivatives","SOLF0:USTF0",1734166315799,282.52128559,226.86,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166315999,1.9,226.81,226.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166316395,1.9,226.81,226.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166316600,1.9,226.81,226.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166317003,10.16741173,226.82,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166317202,1.9,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166317701,8.47901173,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166317908,13.88506446,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166319611,16.08946446,226.81,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166320706,2.2045,226.8,226.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166320907,2.2045,226.8,226.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166321103,6.57901173,226.79,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166321308,2.2049,226.76,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166322209,2.2049,226.76,226.71,8.78431173]
["bitfinex-derivatives","SOLF0:USTF0",1734166323118,1.9,226.77,226.71,8.78431173]
["bitfinex-derivatives","SOLF0:USTF0",1734166323408,1.9,226.77,226.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166324301,1.9,226.77,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166325308,2.2048,226.76,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166325709,1.9,226.77,226.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166326807,1.9,226.77,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166327611,4.1047,226.77,226.72,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734166329908,1.9,226.77,226.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166330213,7.04619361,226.8,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734166330415,1.9,226.8,226.74,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1734166331109,1.9,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166332313,7.04619361,226.8,226.75,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734166332614,3.5884,226.82,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734166332804,1.9,226.8,226.77,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734166333210,2.2043,226.82,226.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166334007,10.68331173,226.82,226.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166334207,10.68331173,226.82,226.75,8.78381173]
["bitfinex-derivatives","SOLF0:USTF0",1734166335109,2.2043,226.81,226.75,8.78381173]
["bitfinex-derivatives","SOLF0:USTF0",1734166335510,6.57901173,226.8,226.73,8.78401173]
["bitfinex-derivatives","SOLF0:USTF0",1734166336714,2.2045,226.79,226.73,8.78401173]
["bitfinex-derivatives","SOLF0:USTF0",1734166337813,2.2048,226.76,226.69,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734166338018,2.2048,226.76,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166340210,6.57901173,226.76,226.58,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734166340408,6.57901173,226.76,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166340608,2.2051,226.74,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166340817,1.9,226.73,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166342717,4.1051,226.73,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166343017,1.9,226.73,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166345725,4.1051,226.73,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166346314,2.2053,226.72,226.66,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166348724,6.57901173,226.72,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166349429,2.2055,226.7,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166350928,1.9,226.69,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166353333,1.9,226.69,226.66,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166362841,1.9,226.69,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166365441,1.9,226.69,226.66,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166366641,1.4611,226.77,226.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166366842,1.9,226.76,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166367040,8.47901173,226.76,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166367240,13.62598097,226.76,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166367442,8.47901173,226.76,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166367641,2.205,226.74,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166368047,2.205,226.74,226.68,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734166368247,2.2053,226.72,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166368447,4.1053,226.72,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166369546,4.1053,226.72,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166369547,2.2053,226.71,226.66,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166369740,2.2053,226.71,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166374143,1.9,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166374348,1.9,226.7,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166376448,2.2055,226.69,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166376752,2.2055,226.69,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166379954,4.1054,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166381149,1.9,226.7,226.65,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166381954,1.9,226.7,226.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166383554,1.9,226.7,226.67,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1734166383953,1.9,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166384354,1.9,226.7,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166388961,1.9,226.7,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166389156,1.9,226.7,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166390663,2.2055,226.69,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166391360,1.9,226.7,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166392556,4.1054,226.7,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166394065,2.2055,226.69,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166394266,2.2055,226.69,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166399772,2.2055,226.69,226.64,8.78501173]
["bitfinex-derivatives","SOLF0:USTF0",1734166405179,4.1054,226.7,226.64,8.78501173]
["bitfinex-derivatives","SOLF0:USTF0",1734166409380,1.9,226.7,226.64,8.78501173]
["bitfinex-derivatives","SOLF0:USTF0",1734166409580,2.2055,226.69,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166419389,1.9,226.7,226.59,57.02996115]
["bitfinex-derivatives","SOLF0:USTF0",1734166419586,6.57901173,226.69,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166419790,6.57901173,226.69,226.59,51.83064006]
["bitfinex-derivatives","SOLF0:USTF0",1734166419992,6.57901173,226.69,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166420188,2.2058,226.66,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166421394,5.16401009,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166421595,2.2057,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166421990,7.36971009,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166422389,6.57901173,226.69,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166422597,8.78471173,226.67,226.6,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166422796,1.9,226.66,226.6,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166424392,1.9,226.66,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166424593,1.9,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166428397,1.9,226.66,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166429397,1.9,226.66,226.62,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166437900,1.9,226.66,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166452116,1.9,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166452320,1.9,226.66,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166452717,10.68491173,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166452915,6.57901173,226.64,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166458032,8.78501173,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166458420,6.57901173,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166461128,6.57901173,226.6,226.5,5.19827901]
["bitfinex-derivatives","SOLF0:USTF0",1734166461326,1.9,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166461835,1.9,226.59,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734166461836,4.1065,226.59,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734166464832,4.1065,226.59,226.54,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734166465227,7.98041173,226.63,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166465426,1.9,226.62,226.57,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166466431,1.9,226.61,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166466635,1.9,226.61,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166473837,8.78501173,226.64,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166474043,4.106,226.64,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166474748,6.57901173,226.63,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166481144,8.78511173,226.63,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166489050,8.78531173,226.61,226.52,51.53403239]
["bitfinex-derivatives","SOLF0:USTF0",1734166489255,8.78531173,226.61,226.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166489552,8.78531173,226.61,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166491553,4.1064,226.6,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166493756,4.1064,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166500759,4.1064,226.6,226.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166500958,4.1064,226.6,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166501159,1.9,226.6,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166506369,1.9,226.6,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166506570,1.9,226.6,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166508667,2.206,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166508867,1.9,226.64,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166509367,1.3673,226.65,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166509566,6.57901173,226.67,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166509769,13.64406022,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166510071,6.57901173,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166510669,6.57901173,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166512374,11.88709119,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166517478,1.9,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166517775,8.47901173,226.68,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166517971,8.47901173,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166521671,10.68461173,226.68,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166526979,8.78481173,226.66,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166527171,6.57901173,226.66,226.58,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166528673,2.2059,226.65,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166530276,2.206,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166535383,2.206,226.64,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166538281,8.47901173,226.68,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166538583,8.47901173,226.68,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166538783,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166540979,1.9,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166542388,8.47901173,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166543685,10.68461173,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166544191,8.78481173,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166547391,2.2059,226.65,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166547888,1.9,226.64,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166548492,8.47901173,226.64,226.52,51.53403239]
["bitfinex-derivatives","SOLF0:USTF0",1734166548691,6.57901173,226.62,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166548885,6.57901173,226.62,226.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166549090,6.57901173,226.62,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166549389,2.2063,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166557903,8.78531173,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166559002,2.2063,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166559196,6.57901173,226.62,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166560706,8.78521173,226.62,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166561808,2.2062,226.62,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166562003,6.57901173,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166563912,6.57901173,226.61,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166569402,6.57901173,226.61,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166573008,2.2062,226.62,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166573204,2.2061,226.64,226.52,51.53403239]
["bitfinex-derivatives","SOLF0:USTF0",1734166573403,3.3402,226.65,226.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166574213,1.9,226.67,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166575715,1.9,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166578714,8.78471173,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166578909,10.68471173,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166579107,2.817,226.76,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166579415,6.57901173,226.71,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166579614,1.9,226.7,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166580717,1.9,226.7,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166581109,1.9,226.7,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166581913,6.57901173,226.69,226.64,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166582921,6.57901173,226.67,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166583421,6.57901173,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166584619,8.78481173,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166585721,6.57901173,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166585918,2.2058,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166594529,2.2058,226.66,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166600331,6.57901173,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166600530,8.78471173,226.67,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166600731,2.2057,226.67,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166604130,10.68461173,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166608341,4.1056,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166608538,1.9,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166610742,4.1056,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166619242,2.2058,226.66,226.57,66.24461455]
["bitfinex-derivatives","SOLF0:USTF0",1734166619444,6.57901173,226.65,226.57,72.82362628]
["bitfinex-derivatives","SOLF0:USTF0",1734166619641,1.9,226.64,226.57,72.82362628]
["bitfinex-derivatives","SOLF0:USTF0",1734166619840,1.9,226.64,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166629257,8.78511173,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166630954,6.57901173,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166631553,1.9,226.64,226.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166631750,1.3943,226.7,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166631951,9.88691173,226.69,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166632150,12.09251173,226.69,226.63,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1734166632350,1.4079,226.69,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166632548,1.9,226.68,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166632749,1.9,226.68,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166632953,1.9,226.69,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166633159,8.47901173,226.69,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166633458,8.47901173,226.69,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166634058,8.47901173,226.69,226.65,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166634461,8.47901173,226.69,226.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166634462,1.9,226.69,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166635854,1.9,226.69,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166636052,1.9,226.69,226.64,8.78491173]
["bitfinex-derivatives","SOLF0:USTF0",1734166636454,8.47901173,226.69,226.64,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1734166637662,10.68451173,226.69,226.62,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166638554,2.2056,226.68,226.62,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166638757,6.57901173,226.67,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166639063,6.57901173,226.67,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166639656,8.78481173,226.67,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166641062,2.2058,226.66,226.6,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166641754,2.2058,226.66,226.6,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166644261,8.47901173,226.65,226.5,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1734166644563,8.47901173,226.65,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166645759,2.206,226.64,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166650058,8.47901173,226.65,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166650268,2.2061,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166652363,8.47901173,226.65,226.56,60.57761136]
["bitfinex-derivatives","SOLF0:USTF0",1734166652560,2.2063,226.61,226.56,60.57761136]
["bitfinex-derivatives","SOLF0:USTF0",1734166652761,2.2063,226.61,226.56,67.15662309]
["bitfinex-derivatives","SOLF0:USTF0",1734166653667,2.2063,226.61,226.56,69.36332309]
["bitfinex-derivatives","SOLF0:USTF0",1734166658977,2.2062,226.62,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166664577,1.9,226.61,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166665480,1.9,226.61,226.56,67.15662309]
["bitfinex-derivatives","SOLF0:USTF0",1734166665681,4.1063,226.61,226.56,67.15662309]
["bitfinex-derivatives","SOLF0:USTF0",1734166671383,4.1063,226.61,226.56,69.36342309]
["bitfinex-derivatives","SOLF0:USTF0",1734166676191,4.1063,226.61,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166680599,1.9,226.61,226.56,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166681101,1.9,226.61,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166689307,1.9,226.63,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166689605,7.25169686,226.67,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166690403,4.1058,226.67,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166690798,1.9,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166693606,4.1058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166693907,4.1058,226.66,226.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166698511,4.1058,226.66,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166705714,4.1058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166706117,2.2058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166714121,2.2058,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166714320,2.2058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166719039,8.78481173,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166721028,8.78481173,226.66,226.59,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166721525,2.2059,226.65,226.59,8.78541173]
["bitfinex-derivatives","SOLF0:USTF0",1734166723028,2.2059,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166725225,6.57901173,226.66,226.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166725523,2.2058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166725923,2.2058,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166726129,2.2058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166727331,2.2058,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166727525,2.2058,226.66,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166728627,9.51914658,226.67,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166729931,9.51914658,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166730131,9.51914658,226.67,226.61,8.78521173]
["bitfinex-derivatives","SOLF0:USTF0",1734166735535,9.51914658,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166736637,2.2058,226.66,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166737035,6.57901173,226.66,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166737237,6.57901173,226.66,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166737238,2.206,226.65,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166741439,1.9,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166751854,1.9,226.64,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166755365,8.78501173,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166755662,10.68501173,226.65,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166769271,6.57901173,226.61,226.55,36.43184721]
["bitfinex-derivatives","SOLF0:USTF0",1734166769774,1.9,226.6,226.55,36.43184721]
["bitfinex-derivatives","SOLF0:USTF0",1734166770165,1.9,226.6,226.55,38.63864721]
["bitfinex-derivatives","SOLF0:USTF0",1734166770370,6.57901173,226.59,226.55,36.43184721]
["bitfinex-derivatives","SOLF0:USTF0",1734166774072,6.57901173,226.57,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734166774276,1.9,226.56,226.52,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734166775185,1.9,226.56,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734166775378,1.9,226.56,226.44,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166775675,1.9,226.56,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166776175,4.1068,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734166778282,1.9,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734166779278,4.1068,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734166780078,1.9,226.56,226.47,34.4589522]
["bitfinex-derivatives","SOLF0:USTF0",1734166780283,6.57901173,226.55,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166781585,6.57901173,226.55,226.48,8.78651173]
["bitfinex-derivatives","SOLF0:USTF0",1734166781586,2.207,226.54,226.48,8.78651173]
["bitfinex-derivatives","SOLF0:USTF0",1734166784581,6.57901173,226.53,226.48,8.78651173]
["bitfinex-derivatives","SOLF0:USTF0",1734166784783,1.9,226.52,226.48,8.78651173]
["bitfinex-derivatives","SOLF0:USTF0",1734166785180,1.9,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734166785385,1.9,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734166789388,1.9,226.52,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734166790993,2.8347,226.58,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166791190,4.1068,226.57,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166791386,10.68581173,226.57,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166791583,1.9,226.57,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166791885,1.9,226.57,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734166792680,1.9,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166793087,10.27481173,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166793390,1.9,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166795693,6.57901173,226.57,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166800485,2.7631,226.67,226.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166800792,6.57901173,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166800995,1.9,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166801588,6.57901173,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166801788,1.9,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166803388,6.57901173,226.59,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166812906,1.3572,226.66,226.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166813103,8.78501173,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166813299,1.9,226.63,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166816410,8.78501173,226.64,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166816705,1.9,226.63,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166822912,1.9,226.63,226.48,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734166822913,8.78541173,226.6,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166823619,6.57901173,226.58,226.55,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1734166824316,8.78561173,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734166835221,8.78561173,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166836132,2.2066,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166837223,8.47901173,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166848035,10.68551173,226.59,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166852844,1.9,226.58,226.54,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734166858055,2.2064,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166858253,1.9,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166858554,1.9,226.6,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166858750,60.22369806,226.63,226.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166859750,60.22369806,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166860556,60.22369806,226.63,226.58,8.78551173]
["bitfinex-derivatives","SOLF0:USTF0",1734166861153,66.80270979,226.63,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166862048,66.80270979,226.63,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166862049,6.57901173,226.61,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166864358,1.9,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166866655,1.9,226.6,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166866958,1.9,226.6,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166872662,1.9,226.62,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166873856,1.4115,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166874758,3.3115,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166878363,9.89051173,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166882460,8.47901173,226.63,226.6,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734166888567,8.47901173,226.63,226.59,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734166888768,6.57901173,226.61,226.5,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166888971,6.57901173,226.61,226.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166889374,2.2064,226.6,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166889568,1.9,226.59,226.56,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166891270,1.9,226.59,226.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166891271,1.9,226.59,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166894682,1.9,226.59,226.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1734166899688,1.9,226.59,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166899882,1.9,226.63,226.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166900082,60.70250612,226.64,226.53,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166900083,60.70250612,226.64,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166901693,60.70250612,226.64,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166901890,60.70250612,226.64,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166902091,60.70250612,226.64,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166903691,60.70250612,226.64,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166905896,1.9,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166906792,1.9,226.68,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166906992,6.57901173,226.67,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166908092,1.9,226.66,226.61,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166910099,1.9,226.66,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166910398,6.57901173,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166912592,1.9,226.68,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166912797,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166913400,2.2057,226.67,226.62,8.78511173]
["bitfinex-derivatives","SOLF0:USTF0",1734166913591,2.2057,226.67,226.62,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166914001,2.2057,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166915702,10.68471173,226.68,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166919406,2.2057,226.67,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166920802,8.47901173,226.68,226.63,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734166921806,10.68461173,226.68,226.62,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1734166922308,10.68461173,226.68,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166922705,4.1056,226.68,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166923007,1.9,226.68,226.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166923405,1.9,226.68,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166928710,62.52822646,226.71,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166928905,36.96183286,226.82,226.58,5.202649]
["bitfinex-derivatives","SOLF0:USTF0",1734166928906,36.96183286,226.82,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166929114,5.15317822,226.78,226.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166929308,5.15317822,226.78,226.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166929508,58.26721131,226.8,226.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166929911,58.26721131,226.8,226.58,5.202649]
["bitfinex-derivatives","SOLF0:USTF0",1734166930113,6.57901173,226.76,226.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166930316,8.47901173,226.76,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166930517,10.68391173,226.76,226.69,8.78441173]
["bitfinex-derivatives","SOLF0:USTF0",1734166930910,8.47901173,226.76,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166931113,2.2051,226.73,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166931914,2.2052,226.72,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166932115,6.57901173,226.74,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166932711,6.57901173,226.72,226.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734166932911,1.9,226.71,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166933514,1.9,226.71,226.65,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166934018,4.1053,226.71,226.65,8.78481173]
["bitfinex-derivatives","SOLF0:USTF0",1734166934212,1.9,226.71,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166934409,1.9,226.71,226.66,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734166935221,1.9,226.71,226.67,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166935422,1.9,226.74,226.67,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166935920,1.9,226.74,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166936422,6.4716,226.75,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166936623,6.4716,226.75,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166936818,6.8786,226.75,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166937917,4.6736,226.75,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166938122,1.88,226.75,226.71,8.78431173]
["bitfinex-derivatives","SOLF0:USTF0",1734166938322,1.88,226.78,226.71,8.78431173]
["bitfinex-derivatives","SOLF0:USTF0",1734166938518,2.2047,226.77,226.71,8.78431173]
["bitfinex-derivatives","SOLF0:USTF0",1734166942114,2.2048,226.76,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166943721,6.57901173,226.77,226.58,5.202649]
["bitfinex-derivatives","SOLF0:USTF0",1734166943918,6.57901173,226.75,226.58,5.202649]
["bitfinex-derivatives","SOLF0:USTF0",1734166944224,1.88,226.74,226.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166944924,2.2051,226.73,226.67,8.78471173]
["bitfinex-derivatives","SOLF0:USTF0",1734166947528,2.2051,226.73,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166948028,1.88,226.74,226.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166949027,1.88,226.74,226.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166950431,1.88,226.74,226.58,5.202649]
["bitfinex-derivatives","SOLF0:USTF0",1734166950633,6.57901173,226.71,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166950834,1.88,226.7,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166951435,2.2056,226.68,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166951734,2.2056,226.68,226.58,7.082649]
["bitfinex-derivatives","SOLF0:USTF0",1734166951735,1.88,226.7,226.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734166951938,1.88,226.7,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166952634,4.0855,226.7,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166953533,2.2055,226.69,226.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166953733,1.88,226.7,226.58,5.202649]
["bitfinex-derivatives","SOLF0:USTF0",1734166954033,1.88,226.7,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166955035,2.2057,226.67,226.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166955736,2.2057,226.67,226.61,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166955939,2.2057,226.67,226.61,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734166956141,2.2057,226.67,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166957538,1.88,226.66,226.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166960734,1.88,226.66,226.61,8.78531173]
["bitfinex-derivatives","SOLF0:USTF0",1734166961437,2.206,226.64,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166961642,1.88,226.66,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166962745,2.2061,226.63,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166963240,2.2061,226.63,226.58,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734166963437,1.88,226.66,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166963944,2.206,226.65,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166964145,1.88,226.66,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166965250,2.206,226.64,226.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166965546,6.57901173,226.63,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166965749,1.88,226.62,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166965953,2.2064,226.61,226.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166970848,6.57901173,226.59,226.49,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734166971049,1.9,226.58,226.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166972350,1.9,226.58,226.5,5.30259671]
["bitfinex-derivatives","SOLF0:USTF0",1734166972649,4.1066,226.58,226.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166975252,2.2067,226.57,226.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166979157,1.9,226.58,226.52,8.78621173]
["bitfinex-derivatives","SOLF0:USTF0",1734166981253,4.1066,226.58,226.52,8.78621173]
["bitfinex-derivatives","SOLF0:USTF0",1734166986471,2.2069,226.55,226.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166987064,6.57901173,226.57,226.49,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734166987362,1.9,226.58,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166987363,6.57901173,226.55,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166987669,1.9,226.54,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166988666,6.57901173,226.53,226.43,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734166988862,6.57901173,226.53,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166990067,6.57901173,226.49,226.4,57.72900609]
["bitfinex-derivatives","SOLF0:USTF0",1734166990268,1.9,226.48,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166990665,1.9,226.48,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166990870,6.57901173,226.47,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166991374,6.57901173,226.43,226.36,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734166991568,1.9,226.42,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166993070,1.9,226.42,226.35,8.78781173]
["bitfinex-derivatives","SOLF0:USTF0",1734166993272,1.9,226.42,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166995072,1.9,226.42,226.33,5.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1734166995373,1.9,226.42,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166997571,1.9,226.42,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166997874,1.9,226.42,226.33,5.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1734166997875,1.9,226.42,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166998074,6.57901173,226.49,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734166998277,1.9,226.48,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166998477,4.1074,226.5,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166999479,6.57901173,226.49,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734166999779,2.2076,226.48,226.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167000076,2.2076,226.48,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167001879,6.57901173,226.49,226.42,8.78711173]
["bitfinex-derivatives","SOLF0:USTF0",1734167002074,6.57901173,226.49,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167002280,1.9,226.5,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167002580,4.1074,226.5,226.44,8.78691173]
["bitfinex-derivatives","SOLF0:USTF0",1734167005276,2.2075,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167007383,8.78651173,226.49,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734167007579,1.9,226.5,226.44,8.78691173]
["bitfinex-derivatives","SOLF0:USTF0",1734167008086,1.9,226.5,226.44,8.73154637]
["bitfinex-derivatives","SOLF0:USTF0",1734167010881,1.9,226.5,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734167011477,4.1074,226.5,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734167020093,4.1074,226.5,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167020094,8.47901173,226.5,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167020301,6.57901173,226.46,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167020597,8.47901173,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167021200,8.47901173,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734167022497,10.68681173,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734167023293,4.1078,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734167024497,4.1078,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167024498,1.9,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167024802,4.1078,226.46,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167026803,4.1078,226.46,226.41,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734167028706,6.57901173,226.5,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167029003,1.9,226.49,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167029400,1.9,226.48,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167029595,1.9,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167030407,1.9,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734167030602,1.9,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167031105,1.9,226.49,226.39,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167031307,1.9,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167031805,1.9,226.49,226.45,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734167034203,1.9,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167034397,1.9,226.49,226.46,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734167034901,1.3673,226.53,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167035098,74.7984214,226.54,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167035301,1.9,226.53,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167035506,1.9,226.53,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734167037501,1.9,226.53,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734167039809,2.2068,226.56,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734167040009,8.47901173,226.55,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734167040200,1.9,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734167040400,1.9,226.54,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734167041500,1.9,226.54,226.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167041807,1.9,226.54,226.5,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1734167046009,1.9,226.54,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167046312,5.15901258,226.57,226.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167046515,1.9,226.58,226.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167046714,1.9,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734167047710,4.1066,226.58,226.53,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1734167047909,4.1066,226.58,226.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167047910,6.57901173,226.57,226.5,8.78631173]
["bitfinex-derivatives","SOLF0:USTF0",1734167048315,2.2068,226.56,226.51,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734167049508,2.2068,226.56,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167049710,2.2068,226.56,226.5,8.78631173]
["bitfinex-derivatives","SOLF0:USTF0",1734167050419,8.78591173,226.55,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167050714,1.9,226.54,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167051514,4.107,226.54,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167053513,2.2073,226.51,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734167059823,2.2073,226.51,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167060023,2.2073,226.51,226.46,8.78671173]
["bitfinex-derivatives","SOLF0:USTF0",1734167062426,2.2073,226.51,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734167066430,6.57901173,226.53,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734167066623,2.2072,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734167068325,2.2072,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167073527,4.1072,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167073728,1.9,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167086737,1.9,226.52,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734167092945,1.9,226.52,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167093139,1.9,226.52,226.48,8.78651173]
["bitfinex-derivatives","SOLF0:USTF0",1734167093339,1.9,226.52,226.48,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734167098648,1.9,226.52,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167098649,4.1072,226.52,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167099648,4.1072,226.52,226.47,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734167100742,2.2073,226.51,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734167101044,6.57901173,226.5,226.39,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734167101250,6.57901173,226.5,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167101442,2.2076,226.47,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167101650,4.1076,226.47,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167102448,2.2078,226.46,226.41,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167103448,2.2078,226.46,226.39,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734167103655,2.2078,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167104354,2.2078,226.45,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167104553,8.47901173,226.47,226.38,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734167104750,6.57901173,226.45,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167104950,2.2081,226.42,226.32,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734167105253,1.9,226.42,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167105559,6.57901173,226.41,226.26,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734167105761,6.57901173,226.41,226.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167105955,6.57901173,226.41,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167106161,3.3111,226.42,226.26,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734167106463,6.57901173,226.4,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167107362,2.2085,226.38,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167107560,1.9,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167109365,1.9,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734167109565,1.9,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167112069,1.4454,226.41,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167112269,1.9,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167114467,3.6193,226.42,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167114666,1.9,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167114861,1.9,226.41,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734167115574,3.5884,226.44,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167115877,1.9,226.42,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167118673,337.03074863,226.64,226.29,5.2857269]
["bitfinex-derivatives","SOLF0:USTF0",1734167118871,11.90650862,226.49,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167119571,2.2076,226.48,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167119766,1.9,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167120677,4.1076,226.47,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167121179,6.57901173,226.49,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167121376,1.9,226.49,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167122282,1.9,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167122575,1.9,226.49,226.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167122775,1.9,226.49,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167122973,1.9,226.49,226.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167123177,2.2076,226.48,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167124378,10.68641173,226.49,226.43,8.78701173]
["bitfinex-derivatives","SOLF0:USTF0",1734167127791,4.1074,226.49,226.43,8.78701173]
["bitfinex-derivatives","SOLF0:USTF0",1734167129486,1.9,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734167132680,4.1075,226.49,226.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1734167133383,2.2075,226.48,226.43,8.78701173]
["bitfinex-derivatives","SOLF0:USTF0",1734167134180,2.2077,226.47,226.41,8.78721173]
["bitfinex-derivatives","SOLF0:USTF0",1734167139584,2.2077,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734167143280,2.2077,226.47,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167143483,6.57901173,226.47,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167144583,2.2078,226.45,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167144778,1.9,226.44,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167144986,1.9,226.44,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167145283,2.2082,226.42,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167146683,2.2082,226.42,226.37,8.78761173]
["bitfinex-derivatives","SOLF0:USTF0",1734167147292,1.9,226.44,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167147293,2.2083,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167147488,2.2083,226.41,226.35,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734167147890,1.9,226.4,226.35,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734167148389,1.9,226.4,226.35,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734167148589,1.9,226.4,226.35,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734167149485,4.1083,226.4,226.35,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734167152291,2.2084,226.39,226.18,24.39521012]
["bitfinex-derivatives","SOLF0:USTF0",1734167152487,1.9,226.4,226.16,18.29640759]
["bitfinex-derivatives","SOLF0:USTF0",1734167152689,6.57901173,226.18,226.06,0.877]
["bitfinex-derivatives","SOLF0:USTF0",1734167152895,6.57901173,226.14,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167153202,6.57901173,226.08,225.91,134.75592913]
["bitfinex-derivatives","SOLF0:USTF0",1734167153402,2.1,226.07,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167153602,2.1,226.07,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167154202,2.1,226.07,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167154398,2.1,226.07,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167155804,8.67901173,226.07,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167156605,8.67901173,226.07,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167161506,8.67901173,226.07,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167162007,77.7878,226.0,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167163110,22.22731463,226.0,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167164406,22.22731463,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167164603,22.22731463,226.0,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167165612,22.22731463,226.0,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167165808,22.22731463,226.0,225.98,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734167166204,22.22731463,226.0,225.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734167166405,22.22731463,226.0,225.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734167166909,22.22731463,226.0,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167167205,22.22731463,226.0,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167167912,22.22731463,226.0,225.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734167168111,22.22731463,226.0,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167169611,22.22731463,226.0,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167170816,22.22731463,226.0,225.98,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167171923,22.22731463,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167172119,22.22731463,226.0,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167172314,22.22731463,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167172622,22.22731463,226.0,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167174422,22.22731463,226.0,225.98,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167174622,22.22731463,226.0,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167177322,19.13491463,226.0,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167178820,19.13491463,226.0,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167182826,19.13491463,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167183027,19.13491463,226.0,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167186133,19.13491463,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167186331,19.13491463,226.0,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167187031,19.13491463,226.0,225.99,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167191141,5.21477128,226.18,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167191339,6.57901173,226.08,225.93,42.00780111]
["bitfinex-derivatives","SOLF0:USTF0",1734167191539,6.57901173,226.06,225.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734167191742,6.57901173,226.06,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167191938,6.57901173,226.06,225.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734167192139,6.57901173,226.06,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167192739,6.57901173,226.06,226.01,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167193444,6.57901173,226.04,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167193641,2.1,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167194641,2.1,226.03,225.99,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167196043,6.57901173,226.02,225.99,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167196239,6.57901173,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167197738,6.57901173,226.0,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167198242,6.57901173,225.98,225.84,6.09880253]
["bitfinex-derivatives","SOLF0:USTF0",1734167198441,8.67901173,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167198642,2.1,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167199542,2.1,225.98,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167200644,2.1,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167201038,3.5267,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167201241,1.4267,225.98,225.94,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167202145,1.4267,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167202542,1.4267,225.98,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167202848,1.4267,225.98,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167203548,1.4267,225.98,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167203749,1.4267,225.98,225.86,5.42624401]
["bitfinex-derivatives","SOLF0:USTF0",1734167203946,1.4267,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167204351,1.4267,225.98,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167204746,1.4267,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167204747,1.4267,225.98,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167204949,1.4267,225.98,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167208351,1.4267,225.98,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167208556,1.4267,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167209353,1.4267,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167211152,1.4267,225.98,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167212248,2.1,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167212454,13.23098973,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167212659,15.27098973,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167212955,13.23098973,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167213258,15.27098973,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167213654,15.27098973,226.06,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167215459,9.98831173,226.06,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734167215657,9.98831173,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167216256,9.98831173,226.06,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167218860,9.98831173,226.06,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734167218861,6.57901173,226.04,225.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734167219057,6.57901173,226.02,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167219255,2.04,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167219451,8.61901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167220559,8.61901173,226.01,225.97,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167220757,2.2124,226.0,225.87,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734167220960,2.2124,226.0,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167221560,2.2124,226.0,225.95,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167222260,2.2124,226.0,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167223757,2.2124,226.0,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167224056,8.79151173,225.99,225.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734167224260,8.79151173,225.99,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167224261,10.17511173,225.99,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167224566,10.17511173,225.99,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167224862,10.17511173,225.99,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167225262,10.17511173,225.99,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167225663,7.96261173,225.99,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167225859,2.2126,225.98,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734167226065,6.57901173,225.97,225.83,52.00826114]
["bitfinex-derivatives","SOLF0:USTF0",1734167226263,8.79191173,225.95,225.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734167226465,8.79191173,225.95,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167226763,8.79191173,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167227666,6.57901173,225.95,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734167229368,1.4329,225.97,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167230269,3.4236,225.99,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167232271,1.3836,225.99,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167232460,1.3836,225.99,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167232461,8.06551173,226.06,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167232665,8.06551173,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167232867,1.4865,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167233572,1.4865,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167234570,1.4865,226.06,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734167235763,3.6668,226.1,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734167235969,1.4553,226.1,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167237668,1.4553,226.1,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167242068,6.57901173,226.09,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167243573,2.2117,226.08,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167245076,2.2118,226.07,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167253378,2.2116,226.09,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167253580,5.20090293,226.11,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167254677,7.41240293,226.11,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167257781,5.20090293,226.11,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734167258188,5.20090293,226.11,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167258687,8.59901173,226.13,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167259083,2.2115,226.1,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167275933,2.2116,226.09,226.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734167279711,2.2117,226.08,226.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734167280709,6.57901173,226.1,226.0,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734167280911,2.2118,226.06,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167283513,2.2118,226.07,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167283814,6.57901173,226.1,226.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734167284714,2.2116,226.09,226.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734167290620,5.1983182,226.11,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167291523,10.70797997,226.13,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167291721,1.4414,226.14,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167292120,12.14855341,226.14,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167292520,1.4414,226.14,226.08,5.12661875]
["bitfinex-derivatives","SOLF0:USTF0",1734167292725,1.4414,226.14,226.09,7.33811875]
["bitfinex-derivatives","SOLF0:USTF0",1734167292925,1.4414,226.14,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734167293327,1.4414,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167295418,6.86737841,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167298629,86.24535903,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167300328,86.24535903,226.15,226.11,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734167307524,86.24535903,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167318036,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167323246,91.57468206,226.15,226.11,5.11756942]
["bitfinex-derivatives","SOLF0:USTF0",1734167323438,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167324249,91.57468206,226.15,226.11,5.11792412]
["bitfinex-derivatives","SOLF0:USTF0",1734167324443,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167324637,91.57468206,226.15,226.11,5.11799021]
["bitfinex-derivatives","SOLF0:USTF0",1734167324842,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167325038,91.57468206,226.15,226.11,5.1178992]
["bitfinex-derivatives","SOLF0:USTF0",1734167325344,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167325545,91.57468206,226.15,226.11,5.11754677]
["bitfinex-derivatives","SOLF0:USTF0",1734167325744,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167325943,91.57468206,226.15,226.11,5.11751202]
["bitfinex-derivatives","SOLF0:USTF0",1734167326145,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167326746,91.57468206,226.15,226.11,5.11731091]
["bitfinex-derivatives","SOLF0:USTF0",1734167327040,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167327248,91.57468206,226.15,226.11,5.11729566]
["bitfinex-derivatives","SOLF0:USTF0",1734167327448,91.57468206,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167328243,91.57468206,226.15,226.11,5.11910356]
["bitfinex-derivatives","SOLF0:USTF0",1734167328448,2.2111,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167328647,2.2111,226.14,226.11,5.1191367]
["bitfinex-derivatives","SOLF0:USTF0",1734167328851,2.2111,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167329153,2.2111,226.14,226.11,5.11924177]
["bitfinex-derivatives","SOLF0:USTF0",1734167329355,2.2111,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167329750,2.2111,226.14,226.11,5.12010528]
["bitfinex-derivatives","SOLF0:USTF0",1734167329946,2.2111,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167334955,2.2111,226.14,226.11,5.12622538]
["bitfinex-derivatives","SOLF0:USTF0",1734167335255,2.2111,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167335455,2.2111,226.14,226.11,5.12857441]
["bitfinex-derivatives","SOLF0:USTF0",1734167335652,1.94,226.17,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167335850,2.2109,226.16,226.11,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734167336047,2.2109,226.16,226.12,5.12832635]
["bitfinex-derivatives","SOLF0:USTF0",1734167336254,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167337955,2.2109,226.16,226.13,5.1301289]
["bitfinex-derivatives","SOLF0:USTF0",1734167338157,2.2109,226.16,226.14,5.1301289]
["bitfinex-derivatives","SOLF0:USTF0",1734167338455,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167338760,2.2109,226.16,226.13,5.13027939]
["bitfinex-derivatives","SOLF0:USTF0",1734167338952,2.2109,226.16,226.14,5.13027939]
["bitfinex-derivatives","SOLF0:USTF0",1734167339158,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167339558,2.2109,226.16,226.13,5.13101104]
["bitfinex-derivatives","SOLF0:USTF0",1734167339859,2.2109,226.16,226.14,5.13101104]
["bitfinex-derivatives","SOLF0:USTF0",1734167340059,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167340258,2.2109,226.16,226.13,5.13076813]
["bitfinex-derivatives","SOLF0:USTF0",1734167340460,2.2109,226.16,226.14,5.13076813]
["bitfinex-derivatives","SOLF0:USTF0",1734167340758,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167340955,2.2109,226.16,226.13,5.13083736]
["bitfinex-derivatives","SOLF0:USTF0",1734167341152,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167341153,6.57901173,226.17,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167341356,6.57901173,226.17,226.09,5.13124348]
["bitfinex-derivatives","SOLF0:USTF0",1734167341853,6.57901173,226.17,226.1,5.13124348]
["bitfinex-derivatives","SOLF0:USTF0",1734167342159,6.57901173,226.17,226.11,5.13124348]
["bitfinex-derivatives","SOLF0:USTF0",1734167342362,6.57901173,226.17,226.12,5.13143768]
["bitfinex-derivatives","SOLF0:USTF0",1734167342567,2.2111,226.14,226.09,8.79051173]
["bitfinex-derivatives","SOLF0:USTF0",1734167343362,2.2112,226.13,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734167343563,6.57901173,226.09,226.0,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734167343863,6.57901173,226.09,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167344568,6.57901173,226.09,226.02,8.79121173]
["bitfinex-derivatives","SOLF0:USTF0",1734167344959,8.49901173,226.1,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167345765,2.2117,226.08,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167347169,2.2118,226.07,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167348961,2.2116,226.08,226.03,2.36757]
["bitfinex-derivatives","SOLF0:USTF0",1734167354072,6.57901173,226.06,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167354372,8.49901173,226.06,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167354774,2.2119,226.05,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167355164,8.49901173,226.06,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167355368,2.212,226.04,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167355563,8.79101173,226.04,226.03,0.15547]
["bitfinex-derivatives","SOLF0:USTF0",1734167356276,2.2123,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167356777,6.57901173,226.04,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167356974,2.2123,226.01,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167358573,2.2123,226.01,225.96,8.79181173]
["bitfinex-derivatives","SOLF0:USTF0",1734167360373,1.3887,226.07,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167360574,1.92,226.06,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167360772,1.92,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167361573,4.1319,226.06,226.01,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167364484,2.2121,226.04,225.97,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167364786,6.57901173,226.05,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167364981,2.2123,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167366184,6.57901173,226.03,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167366185,2.2124,226.01,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167366382,2.2124,226.01,225.96,8.79181173]
["bitfinex-derivatives","SOLF0:USTF0",1734167366686,1.9,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167367687,2.2125,225.99,225.94,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167368886,2.2125,225.99,225.92,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734167368887,8.47901173,226.01,225.92,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734167369088,6.57901173,225.99,225.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167369286,6.57901173,225.99,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167371588,2.2126,225.98,225.93,8.79211173]
["bitfinex-derivatives","SOLF0:USTF0",1734167372482,2.2126,225.98,225.88,81.96156177]
["bitfinex-derivatives","SOLF0:USTF0",1734167372483,6.57901173,225.99,225.88,80.06156177]
["bitfinex-derivatives","SOLF0:USTF0",1734167372686,6.57901173,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167373084,6.57901173,225.97,225.91,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734167373288,6.57901173,225.95,225.89,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167373488,8.47901173,225.95,225.89,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167373784,8.47901173,225.95,225.89,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167374187,8.47901173,225.95,225.88,86.6405735]
["bitfinex-derivatives","SOLF0:USTF0",1734167374390,2.213,225.94,225.88,86.6405735]
["bitfinex-derivatives","SOLF0:USTF0",1734167375789,2.213,225.94,225.88,88.8540735]
["bitfinex-derivatives","SOLF0:USTF0",1734167375993,2.213,225.94,225.88,86.6405735]
["bitfinex-derivatives","SOLF0:USTF0",1734167376994,1.9,225.95,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167377193,1.9,225.95,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167378096,1.9,225.95,225.88,80.06156177]
["bitfinex-derivatives","SOLF0:USTF0",1734167378394,1.9,225.95,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167378892,1.4353,226.0,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167379095,1.4353,226.0,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167379389,1.4353,226.0,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167379792,1.9,226.01,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167380391,1.393,226.05,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167380590,1.9,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167381593,4.112,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167381798,9.45188842,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167382395,7.55188842,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167383602,7.55188842,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167383798,7.55188842,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167384591,7.55188842,226.04,225.98,8.79161173]
["bitfinex-derivatives","SOLF0:USTF0",1734167384797,2.2121,226.03,225.98,8.79161173]
["bitfinex-derivatives","SOLF0:USTF0",1734167385497,2.2122,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167386895,2.2122,226.02,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167389394,2.2122,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167390001,6.57901173,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167390200,6.57901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167390400,8.47901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167391700,2.2125,225.99,225.94,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167392703,2.2125,225.99,225.94,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167393005,6.57901173,225.99,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167393503,6.57901173,225.97,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167394303,1.94,225.96,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167394599,2.213,225.94,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167395604,2.213,225.94,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167395801,1.94,225.96,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167395997,4.1529,225.96,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167396707,2.2129,225.95,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167399401,2.2129,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167399697,1.94,225.96,225.79,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734167399898,6.57901173,225.95,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167400303,6.57901173,225.95,225.86,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734167400604,2.2132,225.92,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167400904,2.2134,225.9,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167401507,2.2135,225.89,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167402904,2.2135,225.89,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167403107,2.2136,225.88,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167403601,2.2136,225.88,225.83,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734167404805,2.2136,225.88,225.83,8.79311173]
["bitfinex-derivatives","SOLF0:USTF0",1734167407605,6.57901173,225.89,225.82,50.25722218]
["bitfinex-derivatives","SOLF0:USTF0",1734167407811,6.57901173,225.87,225.81,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167408007,8.51901173,225.87,225.81,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167408609,8.51901173,225.87,225.79,7.99581173]
["bitfinex-derivatives","SOLF0:USTF0",1734167408810,8.51901173,225.87,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167409705,2.2139,225.85,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167410812,2.214,225.84,225.79,10.21021173]
["bitfinex-derivatives","SOLF0:USTF0",1734167411211,8.51901173,225.87,225.79,7.99581173]
["bitfinex-derivatives","SOLF0:USTF0",1734167411413,2.2139,225.85,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167412612,2.2139,225.85,225.77,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734167412613,6.57901173,225.85,225.77,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734167412817,6.57901173,225.85,225.77,8.79361173]
["bitfinex-derivatives","SOLF0:USTF0",1734167413012,6.57901173,225.85,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167413517,6.57901173,225.85,225.78,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734167413711,6.57901173,225.83,225.78,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734167413911,8.51901173,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167414514,2.2144,225.8,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167415915,8.51901173,225.83,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167416117,2.2143,225.81,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167416319,6.57901173,225.79,225.72,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734167416517,8.51901173,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167417015,8.51901173,225.79,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167417514,1.94,225.79,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167417716,1.94,225.79,225.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734167417921,1.94,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167418614,1.94,225.79,225.75,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167418815,1.94,225.85,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167419115,1.94,225.85,225.67,56.17118519]
["bitfinex-derivatives","SOLF0:USTF0",1734167419116,6.57901173,225.83,225.67,56.17118519]
["bitfinex-derivatives","SOLF0:USTF0",1734167419314,6.57901173,225.83,225.78,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734167419315,14.22673427,225.83,225.78,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734167419517,6.57901173,225.83,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167419721,8.51901173,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167420323,10.73301173,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167420523,1.94,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167420720,8.51901173,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167421619,10.73291173,225.85,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167422019,10.73291173,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167422020,8.51901173,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167422220,86.18517902,225.87,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167425129,94.97789075,225.87,225.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734167425330,92.76419075,225.87,225.81,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167425629,92.76419075,225.87,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167425825,92.76419075,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167426826,94.97789075,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167427827,6.57901173,225.85,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167429631,8.79291173,225.85,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167430427,2.214,225.84,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167431231,4.174,225.84,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167433234,4.174,225.84,225.8,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167436533,86.18517902,225.87,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167436838,86.18517902,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167436839,88.14517902,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167437036,86.18517902,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167437236,86.18517902,225.87,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167437437,6.57901173,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167437744,11.80100259,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167440036,14.01450259,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167441042,15.97450259,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167442434,13.76100259,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167443339,7.18199086,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167443642,13.76100259,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167444436,15.97450259,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167445742,15.97450259,225.89,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167448649,2.2137,225.88,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167449846,2.2137,225.88,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167450248,13.76100259,225.89,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167450448,14.01450259,225.89,225.84,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734167451247,8.53901173,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167452248,1.96,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167457252,4.1735,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167457747,4.1735,225.89,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167457948,4.1735,225.89,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167461147,2.8649,225.93,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167461148,4.7849,225.93,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167461356,2.8649,225.93,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167461554,6.57901173,225.94,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167462054,6.57901173,225.94,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734167463551,15.99040877,225.96,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734167464258,4.1325,225.99,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167464457,6.57901173,225.98,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167464956,6.57901173,225.96,225.8,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734167465154,6.57901173,225.93,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167466453,6.57901173,225.93,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167466851,6.57901173,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167467258,6.57901173,225.95,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734167469357,6.57901173,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734167471056,6.57901173,225.95,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734167471762,6.57901173,225.95,225.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734167471968,6.57901173,225.95,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734167473363,8.79181173,225.97,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734167475163,1.92,226.01,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167475364,8.49901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167476160,6.57901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167476365,8.49901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167476567,15.98801123,226.01,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167481369,2.8144,226.02,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167481568,1.92,226.06,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167481864,6.57901173,226.05,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167482968,10.71071173,226.07,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167483367,15.98318543,226.07,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167483764,6.57901173,226.05,226.0,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167486262,6.57901173,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167489272,2.2118,226.06,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167489479,5.2724737,226.07,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167489666,2.8249,226.09,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167489866,2.8249,226.09,225.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734167489867,4.7449,226.09,226.05,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167490269,2.8249,226.09,226.05,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167491165,8.04827317,226.09,226.05,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167499585,10.25977317,226.09,226.05,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734167500677,10.25977317,226.09,226.01,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734167500678,10.25977317,226.09,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167501381,10.25977317,226.09,226.04,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734167502182,8.79081173,226.06,226.01,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167502683,8.79081173,226.06,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167502873,2.2119,226.05,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167504681,2.2119,226.05,226.0,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167506290,2.2119,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167508279,2.2118,226.06,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167511988,6.57901173,226.07,225.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734167512293,8.79111173,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167513587,8.79111173,226.03,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167513990,8.79111173,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167515088,8.79111173,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167515286,8.79111173,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167518293,2.2122,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167518493,6.57901173,226.03,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167519196,8.79111173,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167525700,6.57901173,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167525901,6.57901173,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167526096,6.57901173,226.03,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167527198,1.92,226.04,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167527502,8.49901173,226.04,225.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167528000,8.49901173,226.04,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167528393,8.49901173,226.04,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167529702,8.49901173,226.04,225.99,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167529905,6.57901173,226.0,225.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167530295,6.57901173,226.0,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167531410,6.57901173,226.0,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167532604,8.47901173,226.0,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167533200,8.47901173,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167535601,2.704,226.02,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167535806,2.704,226.02,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167536309,2.704,226.02,225.98,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167536507,2.704,226.02,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167537706,9.28301173,226.02,225.95,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167538007,6.57901173,226.0,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167538203,6.57901173,225.98,225.84,0.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734167538504,6.57901173,225.98,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167538911,6.57901173,225.98,225.94,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167542311,6.57901173,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167545009,8.79161173,225.98,225.92,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734167545213,8.79161173,225.98,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167546012,8.79161173,225.98,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167546405,8.79161173,225.98,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167548721,8.79161173,225.98,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167549418,6.57901173,225.98,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167549620,2.2127,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167551314,8.79181173,225.96,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734167551615,6.57901173,225.94,225.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167551816,6.57901173,225.91,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167552119,6.57901173,225.89,225.75,51.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734167552315,6.57901173,225.89,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167552520,6.57901173,225.87,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167555726,6.57901173,225.87,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167555927,6.57901173,225.87,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734167556128,2.2136,225.88,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167556329,8.79261173,225.88,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167557729,8.79261173,225.88,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167558130,8.79261173,225.88,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167558731,8.79261173,225.88,225.83,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167560427,1.9,225.9,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167560627,1.9,225.9,225.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167560628,1.9,225.9,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734167562734,1.9,225.9,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167564634,4.1134,225.9,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167565134,1.9,225.9,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167565529,1.9,225.9,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167565730,1.9,225.9,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734167565931,1.9,225.94,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167566131,8.47901173,225.94,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167566830,6.57901173,225.93,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167567831,6.57901173,225.93,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167572537,6.57901173,225.93,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734167574134,6.57901173,225.91,225.75,42.51796689]
["bitfinex-derivatives","SOLF0:USTF0",1734167574340,6.57901173,225.89,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167575243,6.57901173,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167576439,8.79251173,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734167578441,8.79251173,225.89,225.81,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167578442,2.2137,225.87,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167578641,8.79271173,225.87,225.79,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167579642,8.79271173,225.87,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734167579643,2.2138,225.86,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734167580246,6.57901173,225.87,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167580446,4.4322,225.95,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167580447,8.79291173,225.85,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167580844,2.214,225.84,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167581744,8.79291173,225.85,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167582452,6.57901173,225.83,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167583653,6.57901173,225.83,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167585259,2.214,225.84,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167585653,11.38601173,225.85,225.8,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167587156,11.38601173,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167587554,11.38601173,225.85,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167587854,9.48601173,225.85,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167588659,2.907,225.85,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167590760,6.57901173,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734167591064,8.47901173,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734167592664,10.69251173,225.89,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734167593465,6.57901173,225.87,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734167594860,1.9,225.88,225.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167594861,2.2138,225.86,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167595066,6.57901173,225.87,225.79,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167596560,8.79271173,225.87,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734167597469,8.79271173,225.87,225.81,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167597660,2.2138,225.86,225.81,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734167601871,8.79301173,225.85,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167602068,6.57901173,225.85,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167602873,2.214,225.84,225.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167603076,2.214,225.84,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167603277,6.57901173,225.85,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167603575,6.57901173,225.85,225.76,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167603776,8.79291173,225.85,225.76,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167605070,8.79291173,225.85,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167605975,6.57901173,225.85,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167606180,8.79301173,225.85,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167607980,1.9,225.84,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734167609488,1.9,225.84,225.65,6.09880253]
["bitfinex-derivatives","SOLF0:USTF0",1734167609692,2.2143,225.82,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734167609985,6.57901173,225.83,225.77,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734167610287,2.2143,225.81,225.75,8.79381173]
["bitfinex-derivatives","SOLF0:USTF0",1734167610489,2.2143,225.81,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167610682,6.57901173,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167610886,6.57901173,225.83,225.75,8.79381173]
["bitfinex-derivatives","SOLF0:USTF0",1734167610887,2.2145,225.8,225.75,8.79381173]
["bitfinex-derivatives","SOLF0:USTF0",1734167611086,2.2145,225.8,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167611890,2.2143,225.82,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167612781,6.57901173,225.81,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167613892,8.79331173,225.81,225.76,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734167614686,6.57901173,225.79,225.74,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734167615698,4.6881,225.8,225.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167615994,6.57901173,225.79,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167616698,8.79361173,225.79,225.74,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734167625308,6.57901173,225.79,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167625508,2.2146,225.78,225.73,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734167626207,6.57901173,225.79,225.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167626208,2.2148,225.76,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734167626398,2.2148,225.76,225.68,67.25408096]
["bitfinex-derivatives","SOLF0:USTF0",1734167626399,4.1148,225.76,225.68,67.25408096]
["bitfinex-derivatives","SOLF0:USTF0",1734167626603,4.1148,225.76,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167627405,4.1148,225.76,225.68,67.25408096]
["bitfinex-derivatives","SOLF0:USTF0",1734167627604,4.1148,225.76,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734167628201,6.57901173,225.75,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734167628403,6.57901173,225.73,225.68,67.25408096]
["bitfinex-derivatives","SOLF0:USTF0",1734167629709,6.57901173,225.73,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167629901,2.2149,225.75,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167630103,6.57901173,225.75,225.68,73.83309269]
["bitfinex-derivatives","SOLF0:USTF0",1734167630304,6.57901173,225.75,225.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167630609,6.57901173,225.75,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167631211,6.57901173,225.75,225.64,7.23835652]
["bitfinex-derivatives","SOLF0:USTF0",1734167631512,6.57901173,225.75,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167631711,2.2151,225.74,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167632606,1.9,225.76,225.6,53.20524423]
["bitfinex-derivatives","SOLF0:USTF0",1734167632806,6.57901173,225.72,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167633003,1.9,225.71,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167633712,1.9,225.71,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167634510,1.453,225.79,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167634713,1.9,225.78,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167635104,6.57901173,225.76,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167635908,1.9,225.75,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167636415,1.9,225.75,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734167636909,1.9,225.75,225.72,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734167637110,6.57901173,225.77,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167637307,1.9,225.76,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167637507,1.9,225.76,225.7,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734167637711,1.9,225.76,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167637911,6.57901173,225.75,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167639616,8.79391173,225.75,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167639804,6.57901173,225.73,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167640315,1.9,225.72,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167640511,1.9,225.71,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167640711,6.57901173,225.73,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167640712,1.9,225.72,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167640911,6.57901173,225.73,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734167641210,1.9,225.73,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167642207,8.47901173,225.75,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167642708,8.47901173,225.75,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734167643712,1.9,225.75,225.71,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1734167644418,4.1149,225.75,225.69,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167644618,4.1149,225.75,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167645716,4.1149,225.75,225.7,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1734167647213,2.2155,225.69,225.6,58.45654082]
["bitfinex-derivatives","SOLF0:USTF0",1734167647416,8.47901173,225.7,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167648214,8.47901173,225.7,225.58,0.21285]
["bitfinex-derivatives","SOLF0:USTF0",1734167648411,8.47901173,225.7,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167649122,10.69451173,225.7,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167649817,8.47901173,225.7,225.59,5.24271067]
["bitfinex-derivatives","SOLF0:USTF0",1734167650121,2.2155,225.69,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167650318,2.2155,225.69,225.59,5.24271067]
["bitfinex-derivatives","SOLF0:USTF0",1734167650319,6.57901173,225.68,225.58,2.11285]
["bitfinex-derivatives","SOLF0:USTF0",1734167650519,2.2157,225.67,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167650715,1.9,225.66,225.62,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167651116,8.47901173,225.66,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734167651320,8.47901173,225.66,225.58,6.79186173]
["bitfinex-derivatives","SOLF0:USTF0",1734167651522,8.47901173,225.66,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167652221,1.4526,225.71,225.62,8.79511173]
["bitfinex-derivatives","SOLF0:USTF0",1734167652222,2.2157,225.68,225.62,8.79511173]
["bitfinex-derivatives","SOLF0:USTF0",1734167652421,1.9,225.67,225.62,8.79511173]
["bitfinex-derivatives","SOLF0:USTF0",1734167652820,1.9,225.67,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167653922,1.9,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167654123,1.9,225.67,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167654320,8.79471173,225.68,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167654526,1.9,225.67,225.63,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167655428,1.9,225.68,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167656223,6.57901173,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167656516,1.9,225.69,225.67,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167656818,1.9,225.69,225.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167656819,1.9,225.71,225.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167657022,1.9,225.71,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167657430,8.47901173,225.71,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167657627,8.47901173,225.71,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167660325,10.69431173,225.71,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167661022,6.57901173,225.69,225.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167661225,6.57901173,225.69,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167662731,2.2157,225.67,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167663427,2.2158,225.66,225.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167663623,2.2158,225.66,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167664723,6.57901173,225.65,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167665931,2.2158,225.66,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167666236,8.79481173,225.66,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167666429,4.1157,225.67,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167666629,1.4901,225.71,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167666931,8.47901173,225.7,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167667434,10.69441173,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167668831,1.9,225.69,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167669033,4.1155,225.69,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167669233,4.1155,225.69,225.64,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167670235,2.2157,225.67,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167671138,2.2157,225.67,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167671139,8.79461173,225.68,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167672234,2.2158,225.66,225.61,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734167672433,2.2158,225.66,225.61,8.79521173]
["bitfinex-derivatives","SOLF0:USTF0",1734167672835,6.57901173,225.68,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167673036,2.2157,225.67,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167675239,2.2157,225.67,225.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734167675437,1.4901,225.71,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167675638,1.9,225.7,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167675838,1.9,225.7,225.57,7.34028858]
["bitfinex-derivatives","SOLF0:USTF0",1734167675839,1.9,225.7,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167676035,1.9,225.7,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167677538,1.9,225.7,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734167679041,4.1154,225.7,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734167679642,2.2154,225.7,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734167679837,4.1154,225.7,225.65,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734167681444,1.9,225.69,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167682035,1.9,225.69,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167682644,1.9,225.69,225.65,8.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1734167685547,2.2154,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167685738,4.1154,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167686537,4.1154,225.7,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734167686538,8.79481173,225.66,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734167686746,10.69481173,225.66,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167687750,10.69481173,225.66,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734167688851,6.57901173,225.64,225.52,54.60890262]
["bitfinex-derivatives","SOLF0:USTF0",1734167689051,6.57901173,225.64,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167690354,8.79511173,225.64,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167691961,2.2161,225.63,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167692850,1.9,225.62,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167693254,2.2161,225.63,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167693452,4.1161,225.63,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167694759,4.1561,225.63,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167695258,1.4528,225.65,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167695560,1.94,225.68,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167695957,6.57901173,225.7,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167696258,1.94,225.69,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167696958,13.34052758,225.71,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167697165,90.06501002,225.74,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167697463,1.94,225.7,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167697756,92.28001002,225.74,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734167697961,1.94,225.73,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167699361,1.94,225.73,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167699362,4.1551,225.73,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167699563,2.2151,225.73,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167699764,4.1551,225.73,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167701762,4.1551,225.73,225.68,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167702163,4.1551,225.73,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167702364,8.79421173,225.72,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167703664,4.1552,225.72,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167703865,6.57901173,225.71,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167708968,2.2154,225.7,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734167709764,6.57901173,225.69,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167709964,1.94,225.68,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167710161,2.2157,225.67,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167711172,1.94,225.68,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167711366,4.1556,225.68,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167712570,2.2157,225.67,225.62,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734167713165,1.94,225.71,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167714463,4.1553,225.71,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167714670,10.73431173,225.71,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167714867,8.51901173,225.71,225.64,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734167715167,2.2157,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167715471,1.94,225.66,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167716568,2.2159,225.65,225.59,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734167716766,2.2159,225.65,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167717664,2.2159,225.65,225.6,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734167719172,6.57901173,225.65,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167720075,2.216,225.64,225.59,8.79541173]
["bitfinex-derivatives","SOLF0:USTF0",1734167721477,2.216,225.64,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734167721976,2.2161,225.63,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734167722178,1.94,225.62,225.57,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734167723481,1.94,225.62,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167724780,10.75511173,225.63,225.58,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734167729379,1.434,225.66,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167729684,8.53901173,225.7,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167729984,6.57901173,225.7,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167730184,10.75451173,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167731983,8.79451173,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167732186,1.96,225.69,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167736284,1.96,225.7,225.67,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734167737188,1.96,225.7,225.66,8.79481173]
["bitfinex-derivatives","SOLF0:USTF0",1734167737686,1.96,225.7,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167742689,8.53901173,225.7,225.66,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167743294,8.53901173,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167743495,8.53901173,225.7,225.54,59.49956554]
["bitfinex-derivatives","SOLF0:USTF0",1734167743698,6.57901173,225.68,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167744592,2.2156,225.68,225.63,8.79501173]
["bitfinex-derivatives","SOLF0:USTF0",1734167744802,6.57901173,225.7,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167745492,6.57901173,225.7,225.65,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734167746694,6.57901173,225.7,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167747291,4.1753,225.71,225.66,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734167748603,1.96,225.71,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167750102,1.96,225.71,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734167750395,3.3315,225.73,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734167751101,5.5466,225.73,225.68,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734167753304,1.3715,225.73,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167753514,90.07027048,225.75,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167753805,90.07027048,225.75,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167754005,1.96,225.76,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167754302,6.57901173,225.78,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167754600,8.51901173,225.78,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167754808,1.94,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167755007,8.51901173,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167755307,6.57901173,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167755507,8.51901173,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167755806,1.94,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167756001,6.57901173,225.78,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167756400,8.51901173,225.78,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167756607,8.51901173,225.78,225.73,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1734167760412,1.3982,225.85,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167760710,6.60631912,225.85,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167760911,91.40494357,225.86,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167761313,1.3828,225.86,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167761509,1.94,225.87,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167761715,6.57901173,225.89,225.84,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734167763217,4.1535,225.9,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167763218,6.57901173,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167765120,8.51901173,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167765814,1.94,225.87,225.82,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734167766709,1.94,225.87,225.82,8.79321173]
["bitfinex-derivatives","SOLF0:USTF0",1734167767114,1.94,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167767312,8.51901173,225.9,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167767515,6.57901173,225.9,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167767817,1.4822,225.93,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167769122,1.4822,225.93,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167769515,5.30574997,225.96,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167769713,7.51864997,225.96,225.9,8.79231173]
["bitfinex-derivatives","SOLF0:USTF0",1734167770213,6.57901173,225.97,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167770415,1.94,225.97,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167770717,7.93361173,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167771622,7.93361173,225.99,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167771821,1.3546,225.99,225.94,8.79201173]
["bitfinex-derivatives","SOLF0:USTF0",1734167772322,1.3546,225.99,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167773115,1.3546,225.99,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167773321,1.3546,225.99,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167773521,1.3874,226.08,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167773719,6.57901173,226.05,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167773914,6.57901173,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167774720,8.79111173,226.03,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167774921,91.39101497,226.07,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167775123,1.94,226.05,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167775422,100.1818267,226.07,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734167776026,2.212,226.05,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167776225,97.9700267,226.07,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167777126,6.57901173,226.05,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167777325,6.57901173,226.03,225.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734167777625,6.57901173,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167777927,6.57901173,226.03,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167777928,2.2123,226.02,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167779030,2.2123,226.02,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167779529,1.94,226.04,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167779725,1.94,226.04,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167780626,4.152,226.04,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167781516,4.152,226.04,225.99,8.79151173]
["bitfinex-derivatives","SOLF0:USTF0",1734167782122,1.94,226.04,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167782433,1.94,226.04,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167782434,6.57901173,226.03,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167783026,8.79121173,226.03,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167783224,6.57901173,226.03,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167784520,2.2123,226.01,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167785029,6.57901173,226.03,225.94,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167785433,6.57901173,226.01,225.94,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167786724,6.57901173,226.01,225.94,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167786926,6.57901173,225.99,225.92,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734167787233,6.57901173,225.99,225.92,8.79211173]
["bitfinex-derivatives","SOLF0:USTF0",1734167787530,2.2127,225.97,225.8,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1734167787730,6.57901173,225.97,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167788526,2.2129,225.95,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167788830,1.4885,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167789026,1.4885,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167790029,1.4885,225.98,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167790433,1.4885,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167792327,1.4885,225.98,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167792828,1.4885,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167793029,1.4885,225.98,225.95,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1734167793630,1.4885,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167793829,1.4885,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167793830,3.7011,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167795137,3.7011,225.98,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734167796136,2.2127,225.97,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167796931,2.2127,225.97,225.92,8.79221173]
["bitfinex-derivatives","SOLF0:USTF0",1734167797732,1.4885,225.98,225.92,8.79221173]
["bitfinex-derivatives","SOLF0:USTF0",1734167797933,1.4885,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167798536,1.96,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167798734,1.96,226.01,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167799038,6.57901173,226.03,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167799039,2.2122,226.02,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167799436,8.53901173,226.03,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167799739,6.57901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167800541,6.57901173,226.01,225.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734167800542,8.53901173,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167800933,1.96,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167801138,3.4009,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167801546,8.7932826,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167802045,6.8332826,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167802638,2.2122,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167802840,6.8332826,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167803146,1.4409,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167803344,1.4409,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167805746,3.6902,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167805747,2.212,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167810150,11.95561095,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167810349,2.212,226.04,225.99,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167813955,2.212,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167814552,10.67260363,226.05,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167814749,12.88460363,226.05,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167818161,2.212,226.05,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167818363,2.2121,226.03,225.98,8.79151173]
["bitfinex-derivatives","SOLF0:USTF0",1734167818763,1.94,226.03,225.88,6.21868042]
["bitfinex-derivatives","SOLF0:USTF0",1734167819066,2.2124,226.01,225.95,8.79181173]
["bitfinex-derivatives","SOLF0:USTF0",1734167820366,2.2127,225.97,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167820666,6.57901173,225.98,225.87,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734167820870,1.94,225.97,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167821064,2.2129,225.95,225.89,8.79251173]
["bitfinex-derivatives","SOLF0:USTF0",1734167822367,2.2129,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734167823069,2.2128,225.96,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167824371,2.2128,225.96,225.91,8.79231173]
["bitfinex-derivatives","SOLF0:USTF0",1734167825972,1.3706,226.01,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167826169,1.3706,226.01,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167826170,1.94,226.0,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167827776,1.94,226.0,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167828477,1.94,226.0,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167828678,1.94,226.0,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167829178,1.459,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167829973,3.3064,226.03,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167830172,3.3064,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167830476,3.3064,226.03,225.99,8.79151173]
["bitfinex-derivatives","SOLF0:USTF0",1734167830679,1.3664,226.03,225.99,8.79151173]
["bitfinex-derivatives","SOLF0:USTF0",1734167831174,1.3664,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167835086,1.94,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167835283,1.94,226.04,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167835477,1.94,226.04,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167835878,9.52849922,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167836683,9.52849922,226.06,226.01,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734167837776,2.212,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167838080,7.31659922,226.06,225.99,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734167838481,2.212,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167839180,2.2119,226.05,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167840085,7.31659922,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167841586,7.31659922,226.06,225.98,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167841786,7.31659922,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167842387,2.212,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734167845693,2.212,226.04,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167845988,2.2122,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167846283,4.1522,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167846990,2.2124,226.01,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167856289,4.1522,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167857990,2.2123,226.01,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167858186,6.57901173,226.01,225.82,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734167858385,6.57901173,225.99,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167858592,6.57901173,225.99,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167858593,2.213,225.95,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167859296,2.213,225.95,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734167860392,1.4526,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167860589,1.4526,226.01,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167861100,1.94,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167863495,1.94,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167871804,1.94,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167871805,4.1522,226.02,225.98,8.79161173]
["bitfinex-derivatives","SOLF0:USTF0",1734167874896,2.2121,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167875102,1.92,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167876296,2.2119,226.05,226.0,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734167876499,6.57901173,226.04,225.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734167876799,2.2123,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734167881597,1.92,226.03,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167881801,1.92,226.03,225.96,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167882503,2.2123,226.01,225.96,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167885903,2.2123,226.01,225.83,6.16428588]
["bitfinex-derivatives","SOLF0:USTF0",1734167886105,6.57901173,226.0,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167886303,1.92,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167888310,2.2127,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734167889310,1.92,225.99,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167889804,1.92,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167890706,4.1322,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167891310,4.1322,226.02,225.89,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734167891311,2.2126,225.98,225.89,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734167891513,2.2126,225.98,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167892406,2.2125,225.99,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167892606,2.2125,225.99,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167892806,1.92,226.02,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167893614,2.2124,226.0,225.95,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167894608,1.92,226.02,225.89,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734167894809,2.2126,225.99,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167895212,2.2126,225.99,225.95,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167896317,1.92,226.02,225.95,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167897719,2.2125,226.0,225.95,8.79191173]
["bitfinex-derivatives","SOLF0:USTF0",1734167901618,1.92,226.02,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167901619,2.2123,226.01,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167905424,1.92,226.02,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734167905815,1.92,226.02,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167906724,2.2124,226.01,225.97,8.79171173]
["bitfinex-derivatives","SOLF0:USTF0",1734167909727,2.2125,226.0,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167910927,2.2123,226.01,225.96,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734167913629,2.2123,226.01,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167913630,8.49901173,226.02,225.89,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734167913826,8.49901173,226.02,225.92,8.49901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167914234,19.17202094,226.02,225.92,8.49901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167914624,2.2127,225.98,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734167917033,2.2127,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167917930,1.3694,226.04,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167918230,3.2894,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167919331,5.5015,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167920142,3.5815,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734167921234,2.2119,226.05,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734167921737,89.94320321,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167923741,2.212,226.05,226.0,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734167924738,89.94320321,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167924937,89.94320321,226.06,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167925136,1.92,226.08,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167925343,1.92,226.08,225.96,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734167925344,2.2117,226.08,226.04,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734167925535,1.92,226.09,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734167925838,1.92,226.09,226.04,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734167926234,1.92,226.09,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734167926235,10.71061173,226.09,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734167928744,2.2117,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734167930538,2.2117,226.08,226.04,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734167933946,1.92,226.13,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734167934145,1.92,226.14,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734167934345,12.56848654,226.14,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167934948,2.2113,226.12,226.08,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734167935543,10.64848654,226.14,226.08,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734167935544,12.85958654,226.14,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734167936443,2.2112,226.13,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734167939556,2.2114,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167939958,6.57901173,226.13,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167940256,2.2115,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167941248,2.2115,226.1,226.06,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734167944154,1.9,226.12,226.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167944352,1.9,226.12,225.97,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734167944353,6.57901173,226.11,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167945550,2.2117,226.08,226.03,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734167946158,2.2117,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734167947157,2.2114,226.11,226.07,8.79071173]
["bitfinex-derivatives","SOLF0:USTF0",1734167950059,1.9,226.12,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734167950657,92.84340497,226.15,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734167950658,96.95440497,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167952163,95.05440497,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167953866,101.6334167,226.15,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734167954672,1.9,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167954873,8.47901173,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167955168,19.11812454,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167955368,10.68991173,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167956069,10.68991173,226.16,226.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167956070,1.4721,226.17,226.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734167956963,8.05111173,226.17,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167957266,8.05111173,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167957457,8.05111173,226.17,226.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734167957661,8.05111173,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167958469,8.05111173,226.17,226.11,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734167959170,8.05111173,226.17,226.1,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734167959366,8.05111173,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167960466,1.4721,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167961360,3.6829,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734167961762,1.4721,226.17,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167962273,4.1106,226.2,226.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734167962567,2.2106,226.2,226.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734167962765,2.21,226.25,226.17,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734167962968,2.8931,226.28,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167962969,9.47211173,226.28,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167963468,2.2098,226.27,226.22,8.78931173]
["bitfinex-derivatives","SOLF0:USTF0",1734167963866,2.8931,226.28,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167964070,2.8931,226.28,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734167964273,2.8931,226.28,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167964471,2.2098,226.27,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167966163,8.78891173,226.26,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167966362,6.57901173,226.26,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167966766,6.57901173,226.26,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167966966,2.2102,226.23,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167967473,6.57901173,226.26,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167967667,6.57901173,226.26,226.18,8.78961173]
["bitfinex-derivatives","SOLF0:USTF0",1734167968171,2.2102,226.23,226.18,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734167968368,2.2102,226.23,226.18,8.78961173]
["bitfinex-derivatives","SOLF0:USTF0",1734167970170,2.2102,226.23,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167970473,6.57901173,226.26,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167970474,2.2101,226.24,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167970773,8.49901173,226.26,226.17,10.70971173]
["bitfinex-derivatives","SOLF0:USTF0",1734167970971,2.2104,226.21,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167971168,2.2104,226.21,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167972972,2.2103,226.22,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167978977,1.92,226.26,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167979179,1.92,226.26,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167979778,4.8131,226.28,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167980572,2.2099,226.26,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167989685,12.01930216,226.28,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167989988,2.21,226.25,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167995088,2.21,226.25,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167995590,2.21,226.25,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734167995887,2.21,226.25,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167998489,2.2102,226.23,226.19,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734167998789,6.57901173,226.26,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734167998990,2.2103,226.22,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168000397,2.2099,226.26,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168000595,6.57901173,226.27,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168001793,2.2101,226.24,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168002795,2.2102,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168003699,2.2103,226.22,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168005699,2.2102,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168006498,2.2102,226.23,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168007299,9.34266995,226.25,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168007499,10.66291373,226.24,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168007701,10.66291373,226.23,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168007900,10.66291373,226.22,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168008103,10.66291373,226.21,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168008295,2.2102,226.23,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168009298,12.88920606,226.23,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168009502,10.67900606,226.22,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168009702,10.67900606,226.21,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168009911,7.98961173,226.28,226.19,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168009912,2.2103,226.22,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168010597,2.2103,226.22,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168010796,2.2103,226.22,226.14,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734168010797,17.25801779,226.22,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168011105,10.67900606,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168011306,10.67900606,226.2,226.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734168011507,10.67900606,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168011805,10.67900606,226.18,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168012007,6.57901173,226.22,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168013006,29.13391635,226.22,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168013206,22.00319802,226.22,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168013410,6.57901173,226.22,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168013708,2.2107,226.19,226.14,8.79001173]
["bitfinex-derivatives","SOLF0:USTF0",1734168016709,2.2107,226.19,226.15,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734168017009,2.2107,226.19,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168020612,6.57901173,226.22,226.06,53.09430283]
["bitfinex-derivatives","SOLF0:USTF0",1734168020818,6.57901173,226.18,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168021215,2.2112,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168021421,8.49901173,226.16,226.08,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734168022218,1.92,226.16,226.08,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734168022419,1.92,226.16,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734168022722,6.57901173,226.15,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168022920,2.2113,226.12,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168025117,2.2117,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168027324,2.2117,226.08,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734168027325,2.2118,226.07,226.02,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734168027525,6.57901173,226.11,225.98,5.30494369]
["bitfinex-derivatives","SOLF0:USTF0",1734168027820,10.61411636,226.1,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168028119,1.92,226.12,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168028425,8.49901173,226.12,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168029326,2.2117,226.08,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168030320,8.49901173,226.12,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168030321,2.2117,226.07,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168037634,2.2119,226.06,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168038128,2.2121,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734168038324,8.47901173,226.08,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168039232,2.2122,226.03,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168039931,2.2122,226.03,225.98,8.79161173]
["bitfinex-derivatives","SOLF0:USTF0",1734168040632,2.2123,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168045534,2.2123,226.01,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168052337,1.9,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168052839,1.4235,226.05,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168053239,1.4235,226.05,226.02,8.79121173]
["bitfinex-derivatives","SOLF0:USTF0",1734168053438,4.1118,226.07,226.02,8.79121173]
["bitfinex-derivatives","SOLF0:USTF0",1734168053737,4.1118,226.07,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168054635,2.2118,226.07,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734168055443,1.3863,226.12,225.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168055444,1.3863,226.12,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734168055645,1.3863,226.12,226.06,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734168056039,1.3863,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168056542,6.57901173,226.11,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168057641,2.2115,226.1,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168058443,1.3863,226.12,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168059443,1.3863,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168059645,1.3863,226.12,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168060047,3.2863,226.12,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168060640,2.2114,226.1,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168064846,3.2863,226.12,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168065154,6.57901173,226.09,226.03,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734168065343,6.57901173,226.09,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168065750,3.2863,226.12,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168065751,6.57901173,226.07,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168065947,8.47901173,226.07,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168066554,2.2121,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734168066949,2.2121,226.04,226.0,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734168067550,2.2121,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168071148,2.2121,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734168074055,2.2121,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734168074353,2.2121,226.03,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168075357,2.2121,226.03,225.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168075654,2.2122,226.02,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168076052,6.57901173,226.05,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168076254,2.2121,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168077055,2.2121,226.03,225.94,7.20328824]
["bitfinex-derivatives","SOLF0:USTF0",1734168077056,2.2121,226.03,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168077658,2.2121,226.03,225.98,8.79161173]
["bitfinex-derivatives","SOLF0:USTF0",1734168081164,8.47901173,226.02,225.85,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734168081367,6.57901173,226.04,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168081658,6.57901173,226.04,225.88,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734168081659,1.3863,226.12,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168081863,6.57901173,226.07,225.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168082064,6.57901173,226.07,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168082065,1.9,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168083666,4.1119,226.06,226.01,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734168085363,2.2122,226.03,225.99,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734168087867,4.1119,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168088063,1.9,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168089673,1.9,226.06,226.02,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734168091565,6.57901173,226.05,225.95,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734168091770,6.57901173,226.03,225.94,7.08208277]
["bitfinex-derivatives","SOLF0:USTF0",1734168091969,6.57901173,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168093664,2.2122,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168096075,4.1122,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168102583,1.9,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168103086,10.25851173,226.05,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168103290,1.9,226.04,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168104486,5.5795,226.05,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734168106187,2.2121,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734168106389,8.79111173,226.04,225.98,8.79151173]
["bitfinex-derivatives","SOLF0:USTF0",1734168106790,8.79111173,226.04,225.95,5.24295384]
["bitfinex-derivatives","SOLF0:USTF0",1734168106791,8.79111173,226.04,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734168106991,2.2121,226.03,225.99,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734168114591,2.2122,226.02,225.97,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168115890,2.2122,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168116491,6.57901173,226.04,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168116697,2.2121,226.03,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168117695,2.2122,226.02,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168118394,1.9,226.01,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168118588,4.1123,226.01,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734168118996,1.9,226.01,225.96,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734168119191,6.57901173,226.0,225.88,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734168119393,6.57901173,225.96,225.82,15.12378079]
["bitfinex-derivatives","SOLF0:USTF0",1734168119602,6.57901173,225.94,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168119897,2.2131,225.93,225.87,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734168120104,8.47901173,225.94,225.84,88.2464914]
["bitfinex-derivatives","SOLF0:USTF0",1734168120105,6.57901173,225.92,225.84,88.2464914]
["bitfinex-derivatives","SOLF0:USTF0",1734168120293,6.57901173,225.92,225.84,82.97242384]
["bitfinex-derivatives","SOLF0:USTF0",1734168120494,6.57901173,225.88,225.82,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734168120689,6.57901173,225.86,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168120991,8.79281173,225.86,225.79,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734168121196,1.9,225.87,225.77,11.82103865]
["bitfinex-derivatives","SOLF0:USTF0",1734168121197,6.57901173,225.84,225.77,11.82103865]
["bitfinex-derivatives","SOLF0:USTF0",1734168121399,1.9,225.83,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168121593,1.9,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168121798,1.4936,225.91,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168122000,6.57901173,225.89,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168122491,6.57901173,225.89,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168123795,6.57901173,225.89,225.83,8.79301173]
["bitfinex-derivatives","SOLF0:USTF0",1734168124104,6.57901173,225.89,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168124105,1.92,225.89,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168126596,1.92,225.89,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734168130005,1.92,225.89,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168130200,1.92,225.89,225.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734168130201,1.92,225.89,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168130407,1.92,225.92,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168130607,1.92,225.92,225.88,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168131008,6.57901173,225.93,225.88,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168131209,1.92,225.92,225.88,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168135005,1.92,225.92,225.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734168135006,1.92,225.92,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168135211,5.21568105,225.95,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168135212,6.57901173,225.95,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168135414,1.92,225.94,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168136814,1.92,225.94,225.9,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734168137215,4.133,225.94,225.88,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168137511,2.213,225.94,225.88,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168137814,1.92,225.93,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168138013,1.92,225.93,225.89,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734168138316,6.57901173,225.97,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168138512,1.92,225.96,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168138813,4.3574,226.01,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734168139113,6.57901173,225.98,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734168139316,6.57901173,225.96,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168139506,6.57901173,225.96,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168139507,1.92,225.95,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168140114,1.92,225.95,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734168142021,1.92,225.95,225.89,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734168142319,4.1329,225.95,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168143712,4.1329,225.95,225.9,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734168144718,8.79201173,225.94,225.88,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168144921,6.57901173,225.92,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168145121,1.92,225.91,225.81,53.09241823]
["bitfinex-derivatives","SOLF0:USTF0",1734168145320,8.79241173,225.9,225.85,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734168145513,6.57901173,225.9,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168146119,8.79241173,225.9,225.85,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734168147120,8.79241173,225.9,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168147121,1.92,225.91,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168147723,1.92,225.91,225.86,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734168148021,1.92,225.93,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168148723,1.92,225.93,225.89,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1734168148923,1.92,225.93,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168149229,1.92,225.97,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168149423,6.57901173,225.98,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168149629,8.49901173,225.98,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168150124,8.79171173,225.98,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168150328,1.92,225.97,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168150829,1.92,225.97,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168151720,1.92,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168152120,4.1327,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168153630,1.92,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168155533,4.1327,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168156131,4.1327,225.97,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734168158634,2.2127,225.97,225.92,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734168158835,1.92,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734168160135,4.1327,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734168161934,10.71161173,225.98,225.94,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168162538,10.71161173,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168162737,10.71161173,225.98,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734168163335,2.2127,225.97,225.93,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734168163833,8.49901173,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168164039,6.57901173,225.96,225.87,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734168164236,6.57901173,225.96,225.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734168164540,6.57901173,225.96,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168165745,2.2131,225.93,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168165934,4.1331,225.93,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168166640,4.1331,225.93,225.89,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734168169942,2.2132,225.92,225.87,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734168170143,8.79221173,225.92,225.87,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734168171455,2.2133,225.91,225.87,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734168171949,6.57901173,225.92,225.87,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734168172250,6.57901173,225.92,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168172453,1.92,225.93,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168172854,4.1331,225.93,225.88,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734168175260,4.1331,225.93,225.84,5.39062626]
["bitfinex-derivatives","SOLF0:USTF0",1734168175261,1.92,225.93,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734168176356,2.213,225.94,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734168176651,4.133,225.94,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734168176851,2.213,225.94,225.9,8.79241173]
["bitfinex-derivatives","SOLF0:USTF0",1734168178751,1.92,225.95,225.91,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1734168179254,1.92,225.95,225.84,5.39062626]
["bitfinex-derivatives","SOLF0:USTF0",1734168179255,1.9,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168180353,4.1128,225.97,225.93,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734168182960,1.9,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168183261,1.486,226.0,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168183562,1.486,226.0,225.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734168183860,1.486,226.0,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168184260,1.486,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734168185063,1.486,226.0,225.96,8.79181173]
["bitfinex-derivatives","SOLF0:USTF0",1734168185963,1.486,226.0,225.97,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734168187364,95.70901086,226.03,225.98,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734168187568,1.9,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168187870,8.01921173,226.06,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168187871,1.9,226.03,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168188669,1.9,226.04,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734168190068,1.9,226.04,226.0,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734168190472,4.112,226.05,226.0,8.79141173]
["bitfinex-derivatives","SOLF0:USTF0",1734168191268,1.4402,226.06,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168192566,1.4402,226.06,226.02,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734168193167,1.4402,226.06,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734168194169,1.9,226.07,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168194368,2.2116,226.09,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734168194674,1.9,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734168195263,4.1117,226.08,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734168196270,1.9,226.08,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168196569,1.9,226.09,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168197371,8.79051173,226.1,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168197675,1.9,226.09,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168198473,89.62654627,226.12,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168198670,1.9,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168199576,4.1114,226.11,226.06,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734168200471,4.1114,226.11,226.06,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734168202676,1.9,226.11,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734168204077,88.24584627,226.12,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734168204276,90.14584627,226.12,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734168205473,1.4211,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168205676,1.9,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168206676,1.4211,226.17,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168206880,3.3211,226.17,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168207376,5.532,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734168208582,2.2109,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168208982,3.3211,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168209179,2.2112,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168210280,11.35441173,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168210480,2.211,226.15,226.1,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734168212881,2.2111,226.14,226.1,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734168213186,11.35441173,226.17,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734168213384,11.35441173,226.17,226.08,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734168214082,2.2113,226.12,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168214484,1.9,226.13,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734168214786,1.9,226.13,226.07,8.79071173]
["bitfinex-derivatives","SOLF0:USTF0",1734168214982,2.2114,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168215782,1.9,226.13,226.02,55.1827829]
["bitfinex-derivatives","SOLF0:USTF0",1734168216079,8.47901173,226.13,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168217491,2.2115,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168217786,8.47901173,226.13,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168217984,2.2117,226.08,226.02,49.99076627]
["bitfinex-derivatives","SOLF0:USTF0",1734168218190,2.2117,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168220289,1.9,226.09,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168228896,1.9,226.09,226.06,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734168229294,1.3891,226.1,226.06,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734168229489,6.57901173,226.14,226.02,49.99076627]
["bitfinex-derivatives","SOLF0:USTF0",1734168229490,1.9,226.13,226.08,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734168230094,1.4758,226.16,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168230293,1.9,226.15,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168230490,1.9,226.15,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168230692,1.9,226.15,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168231594,2.2113,226.12,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168231994,1.9,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168232497,1.9,226.11,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734168232697,2.2115,226.1,226.05,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734168232996,2.2115,226.1,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168234099,4.1114,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168234701,2.2115,226.1,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168238598,1.9,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168239705,4.1114,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168240900,1.9,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168242602,1.9,226.11,226.09,8.79051173]
["bitfinex-derivatives","SOLF0:USTF0",1734168246804,2.2107,226.18,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734168247110,1.9,226.18,226.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168247306,1.9,226.18,226.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168247512,1.9,226.18,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168247910,1.9,226.18,226.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168248111,1.9,226.18,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168249212,1.9,226.18,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168251419,1.9,226.19,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168251908,2.2106,226.2,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168252113,4.1106,226.2,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168253310,1.9,226.21,226.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168253618,1.9,226.21,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168255310,10.62304116,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168255515,5.5733,226.24,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168256411,2.2102,226.23,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168256720,3.3631,226.24,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168257416,5.5733,226.24,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168258215,3.3631,226.24,226.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168258417,9.94211173,226.24,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168259721,2.2107,226.19,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168261917,2.2107,226.19,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168265814,1.9,226.2,226.06,54.22406576]
["bitfinex-derivatives","SOLF0:USTF0",1734168266018,1.9,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168267319,2.211,226.15,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168269822,2.211,226.15,226.1,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734168270017,1.9,226.16,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168271421,4.1106,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168271617,2.2106,226.19,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168271817,1.4336,226.23,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168271818,1.9,226.2,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168272024,1.9,226.2,226.1,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168272025,1.9,226.2,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168272223,1.9,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168272525,1.9,226.23,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168273927,84.04185543,226.3,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168274120,2.2099,226.27,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168275028,1.9,226.29,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168275228,84.04185543,226.3,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168275424,1.9,226.29,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168275629,1.9,226.28,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168276127,2.2098,226.27,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168277725,10.6036649,226.29,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168278024,82.60135543,226.3,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168280634,82.60135543,226.3,226.28,8.78871173]
["bitfinex-derivatives","SOLF0:USTF0",1734168282533,1.3694,226.34,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168282737,1.3784,226.38,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168282936,1.9,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168283141,4.1088,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168284036,1.9,226.37,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168284429,2.2087,226.39,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168284637,1.9,226.38,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168285840,4.1087,226.38,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168291638,5.37989567,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168291639,1.9,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168291834,83.04944139,226.42,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168292038,83.04944139,226.42,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168295343,83.04944139,226.42,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734168295547,83.04944139,226.42,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168296037,1.9,226.46,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168296241,5.5793,226.47,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168297842,3.6793,226.47,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168301148,3.6793,226.47,226.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168301149,1.4714,226.47,226.4,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734168301450,2.2081,226.45,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168302848,2.2079,226.46,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168303044,1.4714,226.47,226.38,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734168303251,1.4714,226.47,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168303648,1.4714,226.47,226.36,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734168303649,2.2083,226.43,226.36,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734168303850,4.1083,226.43,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168304450,1.9,226.43,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168304850,1.9,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168305753,4.1083,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168308252,1.9,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168308450,2.2081,226.45,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168308650,2.2081,226.45,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734168308651,2.2081,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168309249,2.208,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168312863,1.9,226.46,226.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168313057,1.9,226.46,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168313358,2.2083,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168314153,1.9,226.46,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168314154,2.2083,226.42,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168319356,2.2083,226.42,226.31,47.78028722]
["bitfinex-derivatives","SOLF0:USTF0",1734168319357,2.2086,226.4,226.33,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734168319555,1.9,226.42,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168320563,2.2087,226.39,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168320864,1.9,226.42,226.31,51.88958722]
["bitfinex-derivatives","SOLF0:USTF0",1734168321060,12.45004464,226.42,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168321264,2.2088,226.38,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168322966,2.2088,226.37,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168324363,1.9,226.42,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168324668,2.2087,226.38,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734168326868,2.2087,226.38,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168334469,12.80703841,226.38,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168334774,2.2087,226.38,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168343883,24.6718421,226.38,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168345182,22.4631421,226.38,226.31,47.78028722]
["bitfinex-derivatives","SOLF0:USTF0",1734168345383,24.3631421,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168345584,22.4631421,226.36,226.24,7.19879772]
["bitfinex-derivatives","SOLF0:USTF0",1734168345784,3.3826,226.37,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168345785,22.4631421,226.35,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168345984,22.4631421,226.34,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168346286,2.2094,226.31,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168346487,2.2094,226.31,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168346687,2.2094,226.31,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168347590,4.1093,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168347888,1.9,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168348085,9.00102568,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168348382,24.36162111,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168348582,10.63282222,226.32,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168348783,10.63282222,226.31,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168348989,10.63282222,226.3,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168350997,2.2094,226.32,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168351194,1.9,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168351499,1.9,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168352585,2.2096,226.3,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168353391,2.2096,226.29,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168355990,2.2095,226.3,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168358399,2.2095,226.3,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168358592,2.2095,226.3,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168359087,1.9,226.33,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168359288,1.9,226.33,226.21,7.23545562]
["bitfinex-derivatives","SOLF0:USTF0",1734168359289,77.96461604,226.36,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168359589,1.9,226.35,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168359890,77.96461604,226.36,226.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168359891,2.2092,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168361285,80.17361604,226.36,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168361490,82.07361604,226.36,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168362596,79.86461604,226.36,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168367497,82.07361604,226.36,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168373801,79.86461604,226.36,226.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168374101,86.44362777,226.36,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168374600,2.2095,226.3,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168380100,1.9,226.32,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168380298,77.96461604,226.36,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168380299,4.109,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168382600,1.9,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168382803,2.2092,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168383507,2.2092,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168383800,2.2092,226.34,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168385801,1.9,226.35,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168385997,4.109,226.35,226.3,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734168386398,2.2091,226.34,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168388208,2.2091,226.34,226.3,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734168388806,1.9,226.35,226.3,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734168390611,4.1091,226.35,226.3,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734168392617,4.1091,226.35,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168392618,2.2091,226.34,226.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168393512,2.2091,226.34,226.3,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734168402229,1.4826,226.37,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168402826,3.6915,226.37,226.32,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168403330,1.4826,226.37,226.32,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168403528,2.2089,226.36,226.32,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168403725,1.4826,226.37,226.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168403926,2.2091,226.34,226.29,8.78861173]
["bitfinex-derivatives","SOLF0:USTF0",1734168405521,2.2091,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168405928,1.4826,226.37,226.22,48.68867578]
["bitfinex-derivatives","SOLF0:USTF0",1734168406124,2.2094,226.31,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168406432,1.9,226.34,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168407732,2.2093,226.33,226.29,8.78861173]
["bitfinex-derivatives","SOLF0:USTF0",1734168411326,2.2091,226.35,226.29,8.78861173]
["bitfinex-derivatives","SOLF0:USTF0",1734168411726,3.3826,226.37,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168411925,3.3826,226.37,226.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168412527,1.4826,226.37,226.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168412729,2.2089,226.36,226.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168413030,1.4826,226.37,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168413728,2.2092,226.34,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168413933,6.57901173,226.36,226.28,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168415631,2.2094,226.32,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168419133,2.2094,226.31,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168419331,8.47901173,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168419536,8.47901173,226.34,226.25,8.78901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168419730,2.2095,226.3,226.25,8.78901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168420838,2.2096,226.29,226.25,8.78901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168421433,2.2096,226.29,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168424133,2.2096,226.29,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168424330,6.57901173,226.28,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168424537,6.57901173,226.28,226.21,8.78931173]
["bitfinex-derivatives","SOLF0:USTF0",1734168424732,6.57901173,226.28,226.18,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168424934,6.57901173,226.28,226.2,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734168426034,6.57901173,226.28,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168427740,2.2099,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168431440,2.2099,226.26,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168431637,2.7939,226.3,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168431838,1.439,226.3,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168432033,1.439,226.3,226.19,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168432034,1.9,226.31,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168432235,4.1094,226.32,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168433742,4.1094,226.32,226.26,8.78881173]
["bitfinex-derivatives","SOLF0:USTF0",1734168437043,2.2095,226.31,226.26,8.78881173]
["bitfinex-derivatives","SOLF0:USTF0",1734168441642,2.2095,226.31,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168441942,2.2095,226.31,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168443442,2.2095,226.31,226.26,8.78891173]
["bitfinex-derivatives","SOLF0:USTF0",1734168449351,2.2095,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168456451,2.2096,226.29,226.25,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168456954,6.57901173,226.32,226.25,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168457552,2.2095,226.3,226.25,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168458657,2.2095,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168460554,2.2098,226.28,226.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168463457,6.57901173,226.3,226.22,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168463760,8.78861173,226.3,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168464563,2.2097,226.29,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168473160,1.4071,226.32,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168473360,1.9,226.33,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168473562,1.9,226.34,226.26,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168473768,1.9,226.34,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168474569,8.78811173,226.35,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168475070,2.2091,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168475567,2.2091,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168477660,2.2091,226.34,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168480076,2.2091,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168480278,2.2091,226.34,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168481782,8.78811173,226.34,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168484683,6.57901173,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168484886,6.57901173,226.34,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734168491589,6.53288143,226.34,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734168496598,1.9,226.36,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168496799,6.57901173,226.35,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734168497689,6.57901173,226.33,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168499602,8.78831173,226.33,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168502501,6.57901173,226.33,226.26,43.51553332]
["bitfinex-derivatives","SOLF0:USTF0",1734168502699,6.57901173,226.33,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168504201,6.57901173,226.33,226.26,43.51553332]
["bitfinex-derivatives","SOLF0:USTF0",1734168504403,6.57901173,226.33,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168505602,8.78821173,226.33,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168512407,2.2091,226.34,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168524516,2.2092,226.33,226.28,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168525418,6.57901173,226.33,226.26,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168525620,6.57901173,226.33,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168526619,2.2094,226.31,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168537228,2.2096,226.3,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168537529,1.4576,226.34,226.22,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168537530,6.57901173,226.31,226.22,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168537729,8.47901173,226.31,226.22,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168537930,6.57901173,226.29,226.22,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168538328,6.57901173,226.29,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168538726,2.2097,226.28,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168540226,4.1095,226.31,226.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168543138,2.2095,226.31,226.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168547635,6.57901173,226.32,226.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168547940,2.2095,226.3,226.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168550741,2.2096,226.29,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168556945,6.57901173,226.32,226.22,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168556946,6.57901173,226.3,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168557949,2.2097,226.28,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168558545,2.2098,226.27,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168565753,1.9,226.29,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168565956,8.78851173,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168566156,2.2095,226.3,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168567355,2.2096,226.29,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168568258,2.2097,226.28,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168569160,2.2099,226.27,226.22,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168570267,2.2099,226.27,226.21,11.7742422]
["bitfinex-derivatives","SOLF0:USTF0",1734168570463,2.2099,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168570964,2.2097,226.28,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168571266,2.2097,226.28,226.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168571865,8.78861173,226.3,226.25,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168573059,6.57901173,226.3,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168573263,6.57901173,226.3,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168574667,2.2097,226.28,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168585577,6.57901173,226.3,226.21,5.19523047]
["bitfinex-derivatives","SOLF0:USTF0",1734168585777,2.2099,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168590682,2.2099,226.27,226.2,43.69012754]
["bitfinex-derivatives","SOLF0:USTF0",1734168590683,1.9,226.27,226.2,43.69012754]
["bitfinex-derivatives","SOLF0:USTF0",1734168590980,2.2101,226.25,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168597879,6.57901173,226.26,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168598086,8.78891173,226.26,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168600589,6.57901173,226.24,226.11,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734168600784,6.57901173,226.24,226.18,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734168600987,1.9,226.23,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168601179,6.57901173,226.22,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168601585,8.78941173,226.22,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734168602086,1.9,226.23,226.19,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734168603685,4.1102,226.23,226.19,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734168604987,1.9,226.23,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168605182,11.38761173,226.26,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168605988,6.57901173,226.24,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168606183,6.57901173,226.24,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168606888,2.2103,226.22,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168613688,1.4617,226.27,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168615592,1.4617,226.27,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168618290,3.6715,226.27,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168620188,6.57901173,226.26,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168620388,6.57901173,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168620588,8.78891173,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168620789,6.57901173,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168621589,2.21,226.25,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168624599,6.57901173,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168624798,1.4617,226.27,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168624994,1.4617,226.27,226.17,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168624995,1.4617,226.27,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168626690,1.4617,226.27,226.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168626899,1.4617,226.27,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168627094,8.04071173,226.27,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168627901,8.04071173,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168634906,6.57901173,226.3,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168636301,1.9,226.32,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168636509,6.57901173,226.32,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168637007,2.2093,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168637211,8.78831173,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168639010,1.3814,226.34,226.25,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168639209,6.57901173,226.33,226.25,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168639612,6.57901173,226.33,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168639817,6.57901173,226.33,226.25,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168640116,6.57901173,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168640515,6.57901173,226.33,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168642812,80.50984322,226.35,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168643019,80.50984322,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168643517,80.50984322,226.35,226.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168644821,80.50984322,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168644822,73.93083149,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168645115,73.93083149,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168646014,8.47901173,226.39,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168646217,10.68771173,226.39,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734168646419,6.57901173,226.4,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168646819,6.57901173,226.4,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734168649920,6.57901173,226.4,226.33,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168650121,6.57901173,226.4,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168650322,6.57901173,226.38,226.33,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168650621,6.57901173,226.36,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168652124,2.2088,226.37,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168652324,6.57901173,226.38,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168652525,6.57901173,226.36,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168653617,2.209,226.35,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168654025,2.209,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168654329,2.209,226.35,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734168655128,2.209,226.35,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168657720,6.57901173,226.36,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168657926,2.2091,226.34,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168659529,2.2091,226.34,226.28,10.68871173]
["bitfinex-derivatives","SOLF0:USTF0",1734168659530,2.2093,226.33,226.28,10.68871173]
["bitfinex-derivatives","SOLF0:USTF0",1734168661427,2.2093,226.33,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168662427,6.57901173,226.32,226.26,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168662728,6.57901173,226.3,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168663228,2.2095,226.3,226.25,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168663431,6.57901173,226.32,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168664329,6.57901173,226.32,226.21,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168664527,6.57901173,226.32,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168664727,2.2094,226.31,226.26,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1734168665632,2.2097,226.28,226.24,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734168666531,2.2097,226.28,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168666838,2.2097,226.28,226.23,8.78921173]
["bitfinex-derivatives","SOLF0:USTF0",1734168671630,1.9,226.29,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168671836,1.9,226.32,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168672032,1.9,226.33,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168672635,2.2094,226.32,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168672837,67.20899466,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168673428,2.2092,226.33,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168674735,67.20899466,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168674938,69.41809466,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168675741,67.20899466,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168676041,2.2092,226.33,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168677339,2.2092,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168677340,2.2093,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168677539,2.2093,226.32,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168678035,2.2093,226.32,226.27,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168682642,2.2093,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168684243,69.41809466,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168685938,67.51809466,226.34,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168688945,2.2093,226.33,226.29,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734168690248,2.2093,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168690249,2.2094,226.32,226.27,8.78871173]
["bitfinex-derivatives","SOLF0:USTF0",1734168690450,6.57901173,226.32,226.2,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734168690644,6.57901173,226.3,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168691850,6.57901173,226.26,226.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168692055,1.3595,226.25,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168692854,1.3595,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168693453,1.3595,226.25,226.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168693754,2.2101,226.24,226.19,8.78961173]
["bitfinex-derivatives","SOLF0:USTF0",1734168698056,2.2101,226.24,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168698260,2.2101,226.24,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734168701655,2.2101,226.24,226.18,8.78961173]
["bitfinex-derivatives","SOLF0:USTF0",1734168701857,2.2101,226.24,226.16,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168702058,2.2101,226.24,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168702257,2.2102,226.23,226.18,8.78971173]
["bitfinex-derivatives","SOLF0:USTF0",1734168704161,6.57901173,226.24,226.04,75.22665313]
["bitfinex-derivatives","SOLF0:USTF0",1734168704363,2.2105,226.21,226.15,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734168705152,2.2105,226.2,226.15,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734168705559,2.2105,226.2,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734168706663,2.2104,226.21,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734168708063,1.9,226.22,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734168708262,1.9,226.22,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168708263,2.2105,226.2,226.15,8.79001173]
["bitfinex-derivatives","SOLF0:USTF0",1734168711564,3.2595,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168711766,1.3595,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168712572,3.5695,226.25,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734168715574,3.5695,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168715772,3.5617,226.28,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168716969,2.2098,226.28,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168717778,2.2098,226.28,226.24,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734168718173,2.2098,226.28,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168718972,2.2098,226.28,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168719178,2.2098,226.28,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168720878,2.2098,226.28,226.23,8.78921173]
["bitfinex-derivatives","SOLF0:USTF0",1734168723780,2.2098,226.28,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168724280,2.2098,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734168733678,2.2099,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168734077,6.57901173,226.27,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168734277,6.57901173,226.25,226.17,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168734784,8.47901173,226.25,226.17,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168735676,8.47901173,226.25,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168736282,2.2102,226.23,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168736483,8.47901173,226.25,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168736680,2.2102,226.23,226.18,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734168742594,2.2102,226.23,226.17,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734168742796,8.47901173,226.25,226.17,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734168743592,2.2104,226.22,226.17,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734168746395,2.2102,226.24,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168747686,2.2102,226.24,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734168749192,2.2102,226.24,226.19,8.78961173]
["bitfinex-derivatives","SOLF0:USTF0",1734168751693,2.2102,226.24,226.2,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734168754497,1.9,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168754697,1.9,226.25,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168755196,8.47901173,226.27,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168755500,2.21,226.25,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734168756594,67.81485174,226.3,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168756595,69.71485174,226.3,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168756794,69.71485174,226.3,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168756795,67.81485174,226.3,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168757200,67.81485174,226.3,226.27,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734168759802,1.9,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168760001,8.78821173,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168760002,8.47901173,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168760298,1.9,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168761102,1.9,226.34,226.3,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168764805,1.9,226.34,226.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168765017,1.9,226.34,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168765406,8.47901173,226.34,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168766605,8.47901173,226.34,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168767105,6.57901173,226.34,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168768911,8.78811173,226.34,226.29,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734168769911,6.57901173,226.34,226.27,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168770111,6.57901173,226.34,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168771712,2.2093,226.32,226.28,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734168773408,8.78821173,226.34,226.28,8.78871173]
["bitfinex-derivatives","SOLF0:USTF0",1734168774009,2.209,226.36,226.31,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734168774216,1.4238,226.37,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168775619,1.4238,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734168776525,1.4238,226.37,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168776823,1.9,226.39,226.35,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168777130,10.68751173,226.41,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168779817,1.9,226.41,226.37,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734168781019,1.9,226.41,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734168781225,10.68731173,226.43,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734168782018,4.1083,226.43,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734168783224,5.23786793,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168783523,1.9,226.45,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168783719,2.208,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168783924,4.108,226.46,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734168784523,2.2079,226.47,226.42,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734168787926,2.208,226.46,226.4,8.78751173]
["bitfinex-derivatives","SOLF0:USTF0",1734168788428,2.208,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168789626,2.2082,226.44,226.36,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168789924,2.2082,226.44,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168790719,2.2082,226.44,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734168792222,8.47901173,226.44,226.31,44.29449018]
["bitfinex-derivatives","SOLF0:USTF0",1734168792427,6.57901173,226.42,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168792924,6.57901173,226.42,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168793627,2.2086,226.4,226.34,8.78811173]
["bitfinex-derivatives","SOLF0:USTF0",1734168796028,2.2087,226.39,226.34,8.78811173]
["bitfinex-derivatives","SOLF0:USTF0",1734168798930,2.2087,226.38,226.34,8.78811173]
["bitfinex-derivatives","SOLF0:USTF0",1734168800825,2.2086,226.39,226.34,8.78811173]
["bitfinex-derivatives","SOLF0:USTF0",1734168802028,2.209,226.36,226.31,46.50389018]
["bitfinex-derivatives","SOLF0:USTF0",1734168802228,2.209,226.36,226.31,53.08290191]
["bitfinex-derivatives","SOLF0:USTF0",1734168804830,1.4898,226.39,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168805035,2.2088,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168805239,1.4898,226.39,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168805435,1.4898,226.39,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168805640,1.4898,226.39,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168807842,1.4898,226.39,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168809242,3.6985,226.39,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168811346,3.6985,226.39,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168818243,1.9,226.41,226.37,8.78781173]
["bitfinex-derivatives","SOLF0:USTF0",1734168818752,2.2086,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168819153,1.9,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168820547,4.1085,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168820748,4.1085,226.41,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168821445,8.47901173,226.41,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168822646,2.2087,226.39,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168826953,1.9,226.44,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168827153,1.9,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168827352,6.57901173,226.48,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168827554,1.9,226.47,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168828447,1.9,226.47,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168828647,2.2081,226.45,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168834964,2.2081,226.45,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168836564,4.108,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168837464,1.9,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168837664,2.208,226.46,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168838058,2.2078,226.48,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168838260,1.9,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168839660,4.1077,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168840463,2.2075,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168840663,4.1075,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168840876,2.2075,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168844371,2.2076,226.5,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168849172,2.2077,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168850973,2.2077,226.49,226.44,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734168851168,2.2077,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168852373,1.9,226.48,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168853873,2.2082,226.44,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168855372,2.2082,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168855678,12.52016564,226.48,226.38,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734168855874,17.20074189,226.47,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168856473,2.2084,226.42,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168857379,2.2084,226.42,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168858482,2.2083,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168859273,2.2083,226.43,226.38,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734168859473,2.2083,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168859682,2.2083,226.42,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168860581,1.9,226.44,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168860780,1.9,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168861278,2.2081,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168861675,1.9,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168861880,2.2082,226.44,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168865085,1.9,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168865286,2.208,226.46,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168866078,1.9,226.47,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734168866079,2.2081,226.45,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734168866280,2.2081,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168868577,4.1079,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168869781,1.9,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168869981,2.208,226.46,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168870786,1.9,226.47,226.41,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734168870979,2.2081,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168872087,1.9,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168872293,2.208,226.46,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168879284,247.44252505,226.6,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168879285,1.9,226.51,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168879478,1.9,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168879683,4.1074,226.52,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168879978,1.9,226.52,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168880980,1.4203,226.54,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168881185,1.9,226.53,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168881588,2.2074,226.52,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168883994,2.2074,226.52,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168888192,4.1073,226.53,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168893499,2.2073,226.53,226.49,8.78671173]
["bitfinex-derivatives","SOLF0:USTF0",1734168893695,13.97013828,226.54,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168893895,3.3203,226.54,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168894093,3.3203,226.54,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734168895197,5.5275,226.54,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734168897895,3.6275,226.54,226.5,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1734168903505,3.6275,226.54,226.49,8.78661173]
["bitfinex-derivatives","SOLF0:USTF0",1734168904307,6.57901173,226.53,226.43,45.1364086]
["bitfinex-derivatives","SOLF0:USTF0",1734168904600,6.57901173,226.53,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168905003,2.2075,226.51,226.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168905201,4.1075,226.51,226.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168906705,4.1075,226.51,226.47,8.78681173]
["bitfinex-derivatives","SOLF0:USTF0",1734168907109,2.2076,226.5,226.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168910505,1.9,226.51,226.43,45.1364086]
["bitfinex-derivatives","SOLF0:USTF0",1734168910506,8.47901173,226.51,226.43,45.1364086]
["bitfinex-derivatives","SOLF0:USTF0",1734168910806,6.57901173,226.49,226.43,45.1364086]
["bitfinex-derivatives","SOLF0:USTF0",1734168911710,2.208,226.46,226.43,45.1364086]
["bitfinex-derivatives","SOLF0:USTF0",1734168913302,2.208,226.46,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168916113,1.88,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168916910,4.088,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168922516,4.088,226.47,226.44,8.78711173]
["bitfinex-derivatives","SOLF0:USTF0",1734168922517,1.88,226.47,226.44,8.78711173]
["bitfinex-derivatives","SOLF0:USTF0",1734168922712,1.88,226.47,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168922911,2.2077,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168925215,2.2078,226.48,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168929224,2.2079,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168933023,1.9,226.46,226.43,45.1364086]
["bitfinex-derivatives","SOLF0:USTF0",1734168933230,1.9,226.46,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168934629,2.2081,226.45,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168935629,2.2081,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168936934,2.2081,226.45,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168938636,4.108,226.46,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168938833,1.9,226.46,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168939332,2.2081,226.45,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168939933,2.2082,226.44,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168941430,2.2083,226.43,226.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734168941633,2.2083,226.43,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168943335,2.2083,226.43,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168949132,2.2081,226.45,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168953137,2.2082,226.44,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168953633,2.2085,226.41,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168953839,2.2085,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168954035,1.88,226.42,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168955741,2.2086,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168956534,2.2086,226.4,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168956737,2.2086,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168960441,1.88,226.42,226.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734168960638,8.45901173,226.42,226.31,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734168960939,6.57901173,226.4,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168961437,2.2087,226.38,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168961937,2.2087,226.38,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168963141,1.88,226.42,226.36,8.78791173]
["bitfinex-derivatives","SOLF0:USTF0",1734168964742,2.2084,226.41,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168964942,2.2084,226.41,226.36,8.78791173]
["bitfinex-derivatives","SOLF0:USTF0",1734168968149,2.2086,226.4,226.34,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734168968449,2.2086,226.4,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168969740,2.2086,226.4,226.36,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734168970948,2.2086,226.4,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168972250,8.45901173,226.42,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168972450,2.2087,226.39,226.35,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734168975846,2.2087,226.39,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168978556,2.2087,226.38,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168982157,2.2087,226.38,226.33,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168982353,2.2088,226.37,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734168982556,2.2088,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168983457,2.2089,226.36,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734168983654,2.2089,226.36,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168987551,2.2088,226.38,226.33,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168987750,8.45901173,226.42,226.33,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168988655,2.2088,226.37,226.33,8.78821173]
["bitfinex-derivatives","SOLF0:USTF0",1734168990059,6.57901173,226.4,226.31,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734168990356,6.57901173,226.4,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168991758,2.209,226.36,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734168993760,2.209,226.36,226.32,8.78831173]
["bitfinex-derivatives","SOLF0:USTF0",1734168994662,4.0888,226.38,226.32,8.78831173]
["bitfinex-derivatives","SOLF0:USTF0",1734168995455,4.0888,226.38,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734168999268,4.0888,226.38,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734168999468,2.2086,226.39,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734169001664,2.2089,226.36,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169001868,2.2089,226.36,226.3,53.24176173]
["bitfinex-derivatives","SOLF0:USTF0",1734169002670,2.2089,226.36,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169003268,2.2088,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734169004367,1.4627,226.4,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169004568,1.4627,226.4,226.34,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734169005673,2.2087,226.39,226.34,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1734169008866,8.04171173,226.4,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169009072,2.2088,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734169009269,8.04171173,226.4,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169009676,8.04171173,226.4,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169010877,2.2089,226.37,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169011779,8.04171173,226.4,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169011976,2.209,226.36,226.32,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169013379,2.2088,226.37,226.33,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734169015479,2.2088,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169015480,8.04171173,226.4,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169015676,8.04171173,226.4,226.34,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734169015977,1.4627,226.4,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169016280,1.4627,226.4,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169016973,2.2083,226.42,226.37,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734169017381,2.2083,226.42,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169017583,2.2082,226.44,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734169021783,11.29821173,226.45,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734169022084,8.78731173,226.43,226.39,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734169033996,2.2085,226.41,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169035597,8.78751173,226.41,226.36,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734169035793,10.66751173,226.41,226.36,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1734169036694,8.45901173,226.41,226.33,50.97893743]
["bitfinex-derivatives","SOLF0:USTF0",1734169036899,6.57901173,226.39,226.33,44.3999257]
["bitfinex-derivatives","SOLF0:USTF0",1734169037298,2.2089,226.37,226.33,46.6090257]
["bitfinex-derivatives","SOLF0:USTF0",1734169039499,6.57901173,226.39,226.33,44.3999257]
["bitfinex-derivatives","SOLF0:USTF0",1734169039900,1.3637,226.38,226.33,44.3999257]
["bitfinex-derivatives","SOLF0:USTF0",1734169040096,2.2089,226.37,226.33,44.3999257]
["bitfinex-derivatives","SOLF0:USTF0",1734169040801,2.209,226.36,226.33,44.3999257]
["bitfinex-derivatives","SOLF0:USTF0",1734169042902,2.209,226.35,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169043102,6.57901173,226.35,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169044695,2.2093,226.33,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169045006,10.66831173,226.33,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169046705,8.45901173,226.33,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169046899,2.2093,226.32,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169047299,8.45901173,226.33,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169047499,2.2094,226.31,226.3,46.66275]
["bitfinex-derivatives","SOLF0:USTF0",1734169047696,8.78841173,226.31,226.3,35.61055]
["bitfinex-derivatives","SOLF0:USTF0",1734169051209,8.78841173,226.31,226.3,33.36635]
["bitfinex-derivatives","SOLF0:USTF0",1734169055011,6.57901173,226.31,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169055212,6.57901173,226.25,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169056611,6.57901173,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169056813,6.57901173,226.25,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169057715,6.57901173,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169057906,6.57901173,226.25,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169058818,6.57901173,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169059115,6.57901173,226.25,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169059721,6.57901173,226.25,226.18,44.56501351]
["bitfinex-derivatives","SOLF0:USTF0",1734169059918,6.57901173,226.25,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169061612,6.57901173,226.23,226.19,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734169063513,2.2105,226.2,226.12,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734169063711,6.57901173,226.19,226.12,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734169064824,6.57901173,226.19,226.15,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734169066623,6.57901173,226.19,226.13,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734169068030,8.78961173,226.19,226.14,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734169068727,6.57901173,226.17,226.12,0.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734169068924,8.78981173,226.17,226.12,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1734169072830,8.78981173,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169078528,8.78981173,226.17,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169078734,8.78981173,226.17,226.09,13.65425826]
["bitfinex-derivatives","SOLF0:USTF0",1734169079439,8.78981173,226.17,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169082133,6.57901173,226.15,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169085640,6.57901173,226.16,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169089343,6.57901173,226.16,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169090638,6.57901173,226.14,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169090946,6.57901173,226.12,226.1,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169093547,6.57901173,226.12,226.09,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169098049,6.57901173,226.1,226.09,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169099441,6.57901173,226.1,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734169099644,6.57901173,226.1,226.04,8.45901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169100348,6.57901173,226.1,226.04,13.8916537]
["bitfinex-derivatives","SOLF0:USTF0",1734169102747,6.57901173,226.1,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169107058,1.88,226.16,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169107250,6.57901173,226.12,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169108447,1.88,226.16,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169108448,2.2111,226.14,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169108654,6.57901173,226.13,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169109550,8.79021173,226.13,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169109954,6.57901173,226.12,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169120558,6.57901173,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169120758,6.57901173,226.12,226.08,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169121468,8.79041173,226.12,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734169121863,8.79041173,226.12,226.03,8.45901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169121864,6.57901173,226.1,226.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169122065,6.57901173,226.08,226.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169122673,8.79071173,226.08,226.03,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734169123766,8.79071173,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734169123967,6.57901173,226.08,226.04,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1734169125267,6.57901173,226.06,226.01,69.63283361]
["bitfinex-derivatives","SOLF0:USTF0",1734169126566,8.79091173,226.06,226.01,71.84513361]
["bitfinex-derivatives","SOLF0:USTF0",1734169127971,6.57901173,226.06,226.01,71.84513361]
["bitfinex-derivatives","SOLF0:USTF0",1734169128266,6.57901173,226.06,226.02,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734169130270,1.88,226.08,226.01,69.63283361]
["bitfinex-derivatives","SOLF0:USTF0",1734169130469,6.57901173,226.09,226.01,76.21184534]
["bitfinex-derivatives","SOLF0:USTF0",1734169130675,1.88,226.11,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169130870,6.57901173,226.11,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169132668,6.57901173,226.09,226.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169132874,6.57901173,226.09,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734169134678,6.57901173,226.11,226.07,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734169136477,6.57901173,226.11,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169136678,6.57901173,226.11,226.08,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734169136875,87.7227576,226.13,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169137380,87.7227576,226.13,226.1,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169139479,87.7227576,226.13,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169139680,87.7227576,226.13,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169140484,1.88,226.18,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169140687,6.57901173,226.19,226.11,8.45901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169141083,6.57901173,226.19,226.15,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734169142187,1.88,226.21,226.17,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734169142390,6.57901173,226.2,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169142583,2.8937,226.27,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169142783,6.57901173,226.21,226.15,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734169143088,6.57901173,226.21,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169143485,6.57901173,226.19,226.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169143785,6.57901173,226.19,226.11,8.45901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169144088,6.57901173,226.19,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734169145382,6.57901173,226.19,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169145383,6.57901173,226.22,226.19,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734169146385,1.88,226.24,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169146590,6.57901173,226.25,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169147492,6.57901173,226.25,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169148787,6.57901173,226.25,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169149093,1.88,226.26,226.22,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169149388,9.47271173,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734169149389,2.8937,226.27,226.23,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734169149589,2.8937,226.27,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169150588,2.8937,226.27,226.23,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734169157000,9.47271173,226.27,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169158090,11.68251173,226.27,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169158899,11.68251173,226.27,226.21,8.78931173]
["bitfinex-derivatives","SOLF0:USTF0",1734169159696,9.47271173,226.27,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169159999,2.2099,226.26,226.21,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169162402,2.2099,226.26,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169162701,2.21,226.25,226.2,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734169163900,9.47271173,226.27,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169164098,11.68261173,226.27,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169165105,2.2099,226.26,226.21,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169166796,2.2103,226.23,226.18,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734169167103,2.2103,226.23,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169168607,2.2103,226.23,226.18,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734169169602,6.57901173,226.23,226.12,5.26127719]
["bitfinex-derivatives","SOLF0:USTF0",1734169169905,2.2105,226.2,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169170806,6.57901173,226.23,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169170999,2.2104,226.21,226.16,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734169172007,2.2104,226.21,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734169172204,2.2104,226.21,226.16,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734169176713,2.2104,226.21,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734169176916,2.2104,226.21,226.16,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734169186012,8.45901173,226.24,226.16,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734169186213,2.2105,226.2,226.16,8.78991173]
["bitfinex-derivatives","SOLF0:USTF0",1734169190314,2.2107,226.18,226.06,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734169190517,8.45901173,226.2,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169190715,1.88,226.19,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169191717,2.2108,226.17,226.12,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734169192518,2.2108,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169193624,2.2107,226.18,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169193920,1.88,226.19,226.14,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734169194316,1.88,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169194717,4.0906,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169195427,4.0906,226.19,226.14,8.79001173]
["bitfinex-derivatives","SOLF0:USTF0",1734169196128,2.2108,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169196422,6.57901173,226.18,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169196625,1.88,226.19,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169196829,8.45901173,226.19,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169197628,2.2109,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169199029,2.2109,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169199223,8.45901173,226.19,226.06,1.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734169199431,6.57901173,226.17,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169200724,2.2111,226.14,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169201128,2.2111,226.14,226.09,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734169201325,1.88,226.15,226.09,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734169201527,1.88,226.15,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169202827,4.091,226.15,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169206532,4.091,226.15,226.1,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169208225,4.091,226.15,226.1,8.79051173]
["bitfinex-derivatives","SOLF0:USTF0",1734169210232,11.90656535,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169210233,2.2109,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169210434,1.88,226.16,226.12,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734169212134,4.0909,226.16,226.12,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734169212632,1.88,226.16,226.12,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734169215534,1.88,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169220235,2.2108,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169222242,11.30761173,226.18,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169222243,2.2109,226.16,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169224443,2.2109,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169224643,11.30761173,226.18,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169224644,4.7286,226.18,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169224848,2.2108,226.17,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169225643,2.2108,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169226751,1.88,226.18,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169227553,1.88,226.18,226.14,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734169229052,4.0908,226.18,226.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169229353,1.88,226.18,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169230253,1.88,226.18,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169231753,2.2109,226.16,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169233251,2.211,226.15,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169234654,2.211,226.15,226.1,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734169236051,6.57901173,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169236259,2.211,226.15,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169237060,2.211,226.15,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169237463,2.211,226.15,226.06,8.7302801]
["bitfinex-derivatives","SOLF0:USTF0",1734169237661,2.211,226.15,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169238552,2.211,226.15,226.09,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734169244259,2.211,226.15,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169244464,2.211,226.15,226.1,8.79051173]
["bitfinex-derivatives","SOLF0:USTF0",1734169245556,6.57901173,226.17,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169245557,1.88,226.16,226.12,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169245761,1.88,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169246260,1.88,226.16,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169247765,2.2108,226.18,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169251661,2.2108,226.17,226.13,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169258665,1.88,226.18,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169258872,2.211,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169263573,2.211,226.15,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169264968,2.211,226.15,226.11,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169265175,6.57901173,226.12,226.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734169265466,6.57901173,226.1,226.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734169265673,6.57901173,226.1,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169265873,1.88,226.12,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169266176,6.57901173,226.11,226.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734169266377,6.57901173,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169266674,86.31215098,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169267374,2.2112,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169269073,86.31215098,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169270573,88.52325098,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169271173,2.2112,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169272673,2.2112,226.13,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169272880,2.2112,226.13,226.08,8.79071173]
["bitfinex-derivatives","SOLF0:USTF0",1734169277789,2.2112,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169281684,6.57901173,226.13,226.03,51.26541194]
["bitfinex-derivatives","SOLF0:USTF0",1734169281983,86.31215098,226.14,225.97,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734169282181,2.2119,226.06,226.0,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734169282682,2.2119,226.06,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169283283,4.1117,226.08,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169283982,6.8851,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169284187,4.6737,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169285288,1.9,226.12,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169285484,2.2113,226.13,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169285682,86.31215098,226.14,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169286782,86.31215098,226.14,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169286986,2.2107,226.19,226.13,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734169287189,2.2107,226.19,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169288785,2.2107,226.18,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169291291,2.2108,226.17,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169292493,1.9,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169292695,2.2106,226.19,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169292898,1.9,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169293603,2.2108,226.17,226.11,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169293805,2.2108,226.17,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169296998,2.2108,226.17,226.11,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169297199,2.2108,226.17,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169297900,2.211,226.15,226.11,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169298098,2.211,226.15,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169302100,1.9,226.2,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169302301,2.2108,226.17,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169303397,1.9,226.2,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169303611,5.30183089,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169304508,2.2109,226.16,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169304807,7.30183089,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169305004,2.211,226.15,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169305200,7.30183089,226.19,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169305406,17.9327285,226.19,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169305611,2.2112,226.13,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169308809,2.2115,226.1,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169309608,2.0,226.14,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169309911,2.0,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169310713,2.2114,226.11,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169313314,2.2114,226.11,226.07,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734169313514,2.2114,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169316713,2.0,226.14,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169317114,2.0,226.14,226.04,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734169317115,8.29115673,226.18,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169317313,8.29115673,226.18,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169317314,4.2109,226.17,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169317508,2.0,226.17,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169318416,5.31415673,226.18,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169318605,2.2109,226.16,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169322112,2.2109,226.16,226.12,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169322113,2.2109,226.16,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169323318,2.0,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169325120,2.2106,226.2,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169325317,2.8615,226.24,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169325513,91.86833271,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169325717,2.2103,226.22,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169326721,2.0,226.28,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169326922,6.57901173,226.3,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169327219,2.0,226.29,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169327420,2.2099,226.26,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169328124,2.21,226.25,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169330429,2.2099,226.27,226.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169331825,2.2099,226.27,226.22,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734169331826,2.2099,226.27,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169334420,2.2099,226.27,226.22,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734169334723,1.96,226.3,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169334724,5.30296731,226.29,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169334925,2.2099,226.26,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169335422,2.2099,226.26,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169335423,5.30296731,226.29,226.2,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1734169335628,2.2101,226.25,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169338428,1.96,226.25,226.15,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734169338637,1.96,226.25,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169339722,2.2104,226.21,226.16,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734169339924,2.2104,226.21,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169345728,2.2103,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169345936,2.2103,226.23,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169348839,2.21,226.25,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169351134,2.21,226.25,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169372052,2.8126,226.32,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169372249,2.2097,226.27,226.19,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734169373146,2.2097,226.27,226.23,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1734169373346,2.2097,226.27,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169373943,22.53321029,226.38,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169374142,1.3837,226.39,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169374143,5.3180612,226.36,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169374343,3.3466,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169375653,2.2091,226.32,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169376448,1.92,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169376650,1.92,226.37,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169377650,2.2088,226.36,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169378153,1.92,226.37,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169378352,2.2087,226.36,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169385255,2.2086,226.38,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169385451,7.22444783,226.39,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169385648,10.62687781,226.41,226.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169385853,1.92,226.41,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169386559,2.2084,226.39,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169389149,1.92,226.41,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169389350,4.1283,226.41,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169390463,2.2083,226.41,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169391360,2.2083,226.4,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169397061,2.2083,226.41,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169397962,89.78158365,226.44,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169398157,6.57901173,226.5,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169398361,1.9,226.49,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169398761,2.2078,226.46,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169399462,2.2076,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169402068,2.2076,226.48,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169402466,1.9,226.49,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169403265,2.2075,226.48,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169406866,2.2074,226.5,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169407064,1.4671,226.52,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169407267,3.3779,226.53,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169408569,2.2073,226.51,226.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169411469,3.3779,226.53,226.4,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734169411673,2.2075,226.48,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169412673,2.2073,226.51,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169412872,2.2073,226.51,226.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169414969,2.2073,226.51,226.45,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734169414970,3.3779,226.53,226.4,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734169415166,9.95691173,226.53,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734169415367,9.95691173,226.53,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169415572,11.32181173,226.53,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169416573,2.2076,226.48,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169423275,2.2076,226.48,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734169423276,1.9,226.49,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169423477,1.9,226.49,226.33,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734169423478,1.9,226.48,226.34,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734169423681,2.208,226.44,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169424981,2.208,226.44,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734169425175,2.208,226.44,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169431388,2.208,226.44,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734169431585,2.208,226.44,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169450204,12.54944163,226.48,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169450405,2.208,226.43,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169460102,2.208,226.43,226.38,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734169460305,2.208,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169463005,2.2077,226.46,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169463210,2.2077,226.46,226.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169463211,102.31785515,226.48,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169463412,102.31785515,226.48,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169463814,102.31785515,226.48,226.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169464111,102.31785515,226.48,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169464809,102.31785515,226.48,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169464810,2.208,226.44,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169469615,2.208,226.43,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169485126,10.69450714,226.47,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169485333,2.2079,226.44,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169495232,1.88,226.47,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169496040,1.88,226.47,226.42,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734169496234,10.69066295,226.48,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169496739,7.18793706,226.5,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169498339,2.2076,226.47,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169500542,2.2076,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169501042,17.26511336,226.49,226.39,53.03142478]
["bitfinex-derivatives","SOLF0:USTF0",1734169501242,1.88,226.48,226.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169502448,1.88,226.48,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169503647,2.2079,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169508151,6.57901173,226.47,226.39,53.03142478]
["bitfinex-derivatives","SOLF0:USTF0",1734169508355,6.57901173,226.47,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169508655,2.7557,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169510257,2.7557,226.46,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169511052,3.5897,226.46,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169511359,1.88,226.47,226.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169512858,1.88,226.47,226.39,53.03142478]
["bitfinex-derivatives","SOLF0:USTF0",1734169512859,1.88,226.5,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169513361,10.68285902,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169513658,91.63018482,226.52,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169514160,89.75018482,226.52,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169514459,91.95738482,226.52,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169515158,2.2074,226.5,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169517555,1.88,226.51,226.44,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734169517861,2.2075,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169519155,2.2075,226.49,226.43,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1734169519354,2.2075,226.49,226.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169528167,2.2074,226.5,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169528770,10.66561444,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169528967,12.87281444,226.51,226.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169529266,10.66561444,226.51,226.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734169529467,89.75018482,226.52,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169529668,96.32919655,226.52,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169530071,10.66666161,226.51,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169530666,10.66666161,226.51,226.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734169530872,10.66666161,226.51,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169531367,10.66666161,226.51,226.39,53.03142478]
["bitfinex-derivatives","SOLF0:USTF0",1734169531574,2.2077,226.46,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169533872,1.88,226.47,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169534974,2.2076,226.48,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169535774,1.88,226.5,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169536075,2.2077,226.47,226.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169538576,2.2077,226.47,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169539475,2.2078,226.45,226.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169541276,1.88,226.46,226.39,53.03142478]
["bitfinex-derivatives","SOLF0:USTF0",1734169541472,1.88,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169542675,8.45901173,226.46,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169543580,2.2082,226.41,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169544278,2.2082,226.41,226.39,53.03142478]
["bitfinex-derivatives","SOLF0:USTF0",1734169544682,2.2082,226.41,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169548082,2.2082,226.41,226.34,7.27795872]
["bitfinex-derivatives","SOLF0:USTF0",1734169548083,1.88,226.42,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169549185,1.88,226.42,226.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169549381,2.2085,226.38,226.31,5.29803367]
["bitfinex-derivatives","SOLF0:USTF0",1734169549583,2.2085,226.38,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169550275,2.2085,226.38,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169551784,2.2083,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169554180,2.2084,226.39,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169555783,1.88,226.43,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169555986,2.2083,226.4,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169563192,2.2085,226.39,226.34,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734169563390,2.2085,226.39,226.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169563687,1.88,226.39,226.19,6.15226326]
["bitfinex-derivatives","SOLF0:USTF0",1734169563895,8.45901173,226.39,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169564794,8.45901173,226.39,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169566601,2.2088,226.36,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169569209,2.2088,226.36,226.25,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734169569210,1.88,226.35,226.25,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734169569404,2.2092,226.31,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169569604,1.88,226.3,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169570403,4.0893,226.3,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169572308,1.88,226.3,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169572907,1.88,226.3,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169573610,2.2096,226.27,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169573909,1.88,226.3,226.23,82.86160121]
["bitfinex-derivatives","SOLF0:USTF0",1734169574109,1.88,226.3,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169574703,2.2096,226.27,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169576403,2.2097,226.26,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169577106,2.2095,226.28,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169577606,2.2095,226.28,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169578713,6.57901173,226.34,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169578914,1.88,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169580511,8.78801173,226.34,226.27,8.78861173]
["bitfinex-derivatives","SOLF0:USTF0",1734169580815,8.78801173,226.34,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169580816,1.88,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169584213,4.089,226.34,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169592020,1.88,226.35,226.3,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1734169592226,1.88,226.35,226.25,5.37288205]
["bitfinex-derivatives","SOLF0:USTF0",1734169592828,1.88,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169594126,8.45901173,226.35,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169594320,2.2091,226.33,226.27,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734169595730,2.2091,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169595933,2.2091,226.33,226.28,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734169596327,2.2091,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169602237,4.0889,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169602833,4.0889,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169604334,1.88,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169607537,4.0888,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169607738,4.0888,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169610837,4.0888,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169610838,1.88,226.35,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169611041,1.88,226.35,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169612739,2.2092,226.31,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169613942,2.2092,226.31,226.27,8.78861173]
["bitfinex-derivatives","SOLF0:USTF0",1734169614847,2.2092,226.31,226.27,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734169615048,2.2094,226.29,226.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734169615253,2.2094,226.29,226.24,7.92781173]
["bitfinex-derivatives","SOLF0:USTF0",1734169615547,2.2094,226.29,226.24,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734169615749,2.2094,226.29,226.24,7.92781173]
["bitfinex-derivatives","SOLF0:USTF0",1734169616146,2.2094,226.29,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169616649,2.2094,226.29,226.24,8.78881173]
["bitfinex-derivatives","SOLF0:USTF0",1734169620153,2.2094,226.29,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734169620454,6.57901173,226.3,226.23,8.78901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169621056,1.88,226.31,226.17,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734169621057,6.57901173,226.28,226.17,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734169621258,2.2099,226.24,226.19,8.78931173]
["bitfinex-derivatives","SOLF0:USTF0",1734169621954,2.2098,226.25,226.2,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1734169624857,2.2098,226.25,226.21,8.78921173]
["bitfinex-derivatives","SOLF0:USTF0",1734169627557,2.2098,226.25,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169629670,1.88,226.27,226.21,8.78921173]
["bitfinex-derivatives","SOLF0:USTF0",1734169629864,2.2097,226.26,226.21,8.78921173]
["bitfinex-derivatives","SOLF0:USTF0",1734169630664,2.2094,226.29,226.25,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734169630866,87.84558812,226.31,226.25,8.78881173]
["bitfinex-derivatives","SOLF0:USTF0",1734169631160,87.84558812,226.31,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169631161,1.88,226.29,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169631368,1.88,226.29,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734169632670,91.93478812,226.31,226.26,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1734169637769,1.4327,226.36,226.29,8.78841173]
["bitfinex-derivatives","SOLF0:USTF0",1734169637770,4.089,226.34,226.29,8.78841173]
["bitfinex-derivatives","SOLF0:USTF0",1734169642781,2.209,226.34,226.29,8.78841173]
["bitfinex-derivatives","SOLF0:USTF0",1734169644072,2.209,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734169647383,4.089,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734169651087,2.209,226.33,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734169651590,2.2092,226.31,226.25,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734169651781,2.2092,226.31,226.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169652687,2.2092,226.31,226.26,8.78861173]
["bitfinex-derivatives","SOLF0:USTF0",1734169655589,2.2091,226.32,226.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169659683,2.2091,226.32,226.27,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734169659993,2.2091,226.32,226.27,8.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1734169661494,2.209,226.33,226.28,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734169662186,2.209,226.33,226.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169663192,4.089,226.34,226.29,8.78841173]
["bitfinex-derivatives","SOLF0:USTF0",1734169664794,2.209,226.34,226.29,8.78841173]
["bitfinex-derivatives","SOLF0:USTF0",1734169673206,2.209,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734169673409,2.209,226.34,226.29,8.78841173]
["bitfinex-derivatives","SOLF0:USTF0",1734169677708,88.93835339,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169677908,1.88,226.38,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169678107,1.88,226.39,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169678510,92.97428094,226.42,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169678711,1.88,226.41,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169679415,92.97428094,226.42,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169679618,2.2085,226.38,226.33,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734169680919,2.2085,226.38,226.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169680920,6.57901173,226.4,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169681513,2.2086,226.38,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169681815,6.57901173,226.4,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169682519,1.88,226.39,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169682717,2.2087,226.37,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169683617,2.2087,226.37,226.32,8.78811173]
["bitfinex-derivatives","SOLF0:USTF0",1734169687822,2.2087,226.37,226.32,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734169688023,2.2087,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169688220,2.2085,226.38,226.33,8.78801173]
["bitfinex-derivatives","SOLF0:USTF0",1734169700836,2.2084,226.4,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169702734,2.2084,226.4,226.36,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734169703231,86.39526921,226.42,226.36,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734169703433,90.48346921,226.42,226.36,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734169704332,2.2082,226.41,226.36,8.78771173]
["bitfinex-derivatives","SOLF0:USTF0",1734169710341,2.2082,226.41,226.36,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734169710540,2.2082,226.41,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169711738,88.60336921,226.42,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169711943,1.4778,226.5,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169712139,8.05681173,226.5,226.37,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169712440,8.05681173,226.5,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169712938,6.57901173,226.48,226.35,50.37422171]
["bitfinex-derivatives","SOLF0:USTF0",1734169713148,6.57901173,226.44,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169713645,2.2083,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169723054,2.2083,226.41,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169741867,1.88,226.43,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169743660,2.2083,226.4,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169744167,2.2083,226.4,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169744562,2.2083,226.4,226.35,52.58292171]
["bitfinex-derivatives","SOLF0:USTF0",1734169744870,2.2083,226.4,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169760571,1.88,226.43,226.35,50.37422171]
["bitfinex-derivatives","SOLF0:USTF0",1734169760776,1.88,226.43,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169760972,1.88,226.43,226.35,50.37422171]
["bitfinex-derivatives","SOLF0:USTF0",1734169761275,1.88,226.43,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169761874,2.2085,226.39,226.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169763675,2.2085,226.39,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169765568,83.88131046,226.43,226.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169765769,83.88131046,226.43,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169772374,83.88131046,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734169772580,83.88131046,226.43,226.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169774380,83.88131046,226.43,226.4,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734169774581,83.88131046,226.43,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169775679,86.08931046,226.43,226.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169778384,86.08931046,226.43,226.35,50.37422171]
["bitfinex-derivatives","SOLF0:USTF0",1734169778385,83.88131046,226.43,226.35,50.37422171]
["bitfinex-derivatives","SOLF0:USTF0",1734169778587,85.76131046,226.43,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169779084,87.21361046,226.43,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169779582,2.2085,226.39,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169786883,2.2085,226.39,226.35,56.95323344]
["bitfinex-derivatives","SOLF0:USTF0",1734169789785,2.2085,226.39,226.35,59.16203344]
["bitfinex-derivatives","SOLF0:USTF0",1734169790585,2.2085,226.39,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169790784,2.2082,226.41,226.37,8.78761173]
["bitfinex-derivatives","SOLF0:USTF0",1734169791186,2.2082,226.41,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169792482,87.21361046,226.43,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169793489,2.2082,226.41,226.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169793690,2.2082,226.41,226.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169798094,2.2083,226.4,226.35,52.58302171]
["bitfinex-derivatives","SOLF0:USTF0",1734169798299,93.79262219,226.43,226.35,56.95323344]
["bitfinex-derivatives","SOLF0:USTF0",1734169799701,2.2086,226.38,226.35,56.95323344]
["bitfinex-derivatives","SOLF0:USTF0",1734169800297,93.79262219,226.43,226.2,15.11506672]
["bitfinex-derivatives","SOLF0:USTF0",1734169800298,2.2089,226.35,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169800494,1.88,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169801096,2.2089,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169802899,1.88,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169803099,2.2089,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169804106,2.2088,226.36,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169804313,1.88,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169806806,2.2089,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169808404,2.2089,226.34,226.29,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169808707,2.2089,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169808907,2.2088,226.36,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169810707,1.88,226.37,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169810909,2.2088,226.35,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169814903,1.88,226.37,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169815109,2.2089,226.34,226.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169816212,2.2089,226.34,226.3,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734169816413,2.2089,226.34,226.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169817720,2.2089,226.34,226.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734169817913,2.2089,226.34,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169821523,2.209,226.33,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169824921,2.2091,226.32,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169826524,8.45901173,226.38,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169826726,2.209,226.33,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169830030,2.2091,226.32,226.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169830235,1.88,226.33,226.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169830629,8.45901173,226.33,226.24,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734169830830,8.45901173,226.33,226.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169831030,8.45901173,226.33,226.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169831231,2.2096,226.27,226.21,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1734169831530,2.2096,226.27,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169831735,2.2096,226.27,226.21,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1734169832027,2.2096,226.27,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169832625,2.2099,226.24,226.19,8.91094599]
["bitfinex-derivatives","SOLF0:USTF0",1734169832830,2.2099,226.24,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169836130,2.2099,226.24,226.19,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734169836334,2.2099,226.24,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169838141,2.21,226.23,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169838841,1.88,226.25,226.13,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734169838842,2.2102,226.21,226.15,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1734169839038,8.45901173,226.25,226.04,177.71723165]
["bitfinex-derivatives","SOLF0:USTF0",1734169839232,8.45901173,226.25,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169839233,6.57901173,226.23,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169839635,2.2105,226.18,226.12,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734169840039,2.2105,226.18,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169840239,2.2106,226.17,226.12,5.34595269]
["bitfinex-derivatives","SOLF0:USTF0",1734169840639,2.2106,226.17,226.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169840842,2.2106,226.17,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169841640,2.2107,226.16,226.11,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734169841944,2.2107,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169842343,2.2107,226.16,226.1,5.35603839]
["bitfinex-derivatives","SOLF0:USTF0",1734169842542,2.2107,226.16,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169846641,6.57901173,226.19,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169847046,6.57901173,226.19,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734169847244,2.2108,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169848446,6.57901173,226.19,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169849747,2.2107,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169853845,1.88,226.16,226.04,121.00496839]
["bitfinex-derivatives","SOLF0:USTF0",1734169854146,6.57901173,226.13,226.04,121.00496839]
["bitfinex-derivatives","SOLF0:USTF0",1734169854346,2.2114,226.09,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169854845,6.57901173,226.11,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169856650,2.2114,226.09,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169856847,6.57901173,226.09,226.01,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734169857149,1.88,226.08,226.02,6.79943173]
["bitfinex-derivatives","SOLF0:USTF0",1734169857853,2.2117,226.06,226.02,6.79943173]
["bitfinex-derivatives","SOLF0:USTF0",1734169858657,2.2117,226.06,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169858848,2.2117,226.06,226.02,6.79943173]
["bitfinex-derivatives","SOLF0:USTF0",1734169859255,1.88,226.08,226.02,6.79943173]
["bitfinex-derivatives","SOLF0:USTF0",1734169859445,2.2119,226.04,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169859650,6.57901173,226.07,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169860045,2.2119,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169860253,4.0919,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169860448,10.67091173,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169862456,2.2119,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169862651,1.88,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169862853,2.2119,226.04,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169863258,2.2119,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169866259,4.0918,226.05,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169866762,2.2118,226.04,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169867265,2.2119,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169867460,8.79091173,226.03,226.02,0.22042]
["bitfinex-derivatives","SOLF0:USTF0",1734169868560,8.79091173,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169868561,2.212,226.02,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169869057,2.2122,226.0,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169869263,8.45901173,226.01,225.93,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1734169869459,8.45901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169869664,2.2124,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169870559,2.2124,225.98,225.92,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734169870560,2.2124,225.98,225.92,8.79201173]
["bitfinex-derivatives","SOLF0:USTF0",1734169871463,2.2127,225.95,225.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734169871661,2.2127,225.95,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169871862,2.2127,225.95,225.92,0.29653]
["bitfinex-derivatives","SOLF0:USTF0",1734169872163,1.88,225.97,225.92,6.87554173]
["bitfinex-derivatives","SOLF0:USTF0",1734169872362,8.45901173,226.01,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169872565,1.88,226.01,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169872959,4.0922,226.01,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169873156,1.88,226.01,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169874366,2.2123,226.0,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169874566,1.88,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169875568,4.092,226.03,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734169876166,2.2118,226.05,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169876358,6.57901173,226.07,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169876560,8.45901173,226.07,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169877067,91.79732995,226.09,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169877263,98.37634168,226.09,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169877763,2.2116,226.07,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169878161,98.37634168,226.09,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169878559,91.79732995,226.09,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169878762,98.37634168,226.09,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169879665,2.2114,226.08,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169880566,98.37634168,226.09,225.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169880567,89.91732995,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169881270,1.88,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169881765,88.80540258,226.27,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169881963,88.80540258,226.27,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169881964,6.57901173,226.18,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169882458,3.3765,226.19,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169882459,6.57901173,226.16,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169882660,8.45901173,226.16,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169882867,2.2109,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169883166,2.2109,226.14,226.07,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734169883167,2.2109,226.14,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169883369,8.45901173,226.16,226.07,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734169883570,2.211,226.13,226.07,8.45901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169884066,2.211,226.13,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169885363,2.2111,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169885959,2.2111,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169886165,2.2111,226.12,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169886368,2.2111,226.12,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734169886562,2.2111,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169888270,2.2111,226.12,226.07,8.79051173]
["bitfinex-derivatives","SOLF0:USTF0",1734169889764,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169889967,6.57901173,226.14,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169890367,2.2115,226.08,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169892367,2.2116,226.07,226.02,7.63824611]
["bitfinex-derivatives","SOLF0:USTF0",1734169892573,2.2116,226.07,226.02,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734169894171,2.2116,226.07,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169894672,6.57901173,226.1,226.0,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734169894975,2.2117,226.06,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169895565,8.45901173,226.06,225.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734169895870,8.45901173,226.06,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169896073,2.212,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169897575,2.2119,226.04,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169899567,9.47411173,226.09,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169899871,1.88,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169901571,2.2117,226.06,226.01,8.79111173]
["bitfinex-derivatives","SOLF0:USTF0",1734169903077,2.2117,226.06,226.0,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734169903278,2.2117,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169907778,2.2118,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169910783,2.2118,226.05,226.01,8.79111173]
["bitfinex-derivatives","SOLF0:USTF0",1734169911381,2.2118,226.05,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169916877,1.88,226.08,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169917086,2.2117,226.06,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169919485,2.2117,226.06,226.03,6.55096463]
["bitfinex-derivatives","SOLF0:USTF0",1734169919881,5.25106232,226.15,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169920084,1.88,226.14,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169920386,2.2109,226.14,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169920581,1.88,226.14,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169920885,2.2113,226.1,226.04,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734169921083,8.45901173,226.14,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169921886,2.2112,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169922187,1.88,226.13,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169922484,2.2112,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169924984,2.2112,226.11,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734169925291,1.88,226.13,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169925483,1.88,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169927686,2.2109,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169928093,2.8203,226.17,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734169928094,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734169928481,12.05421698,226.25,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169928685,2.2104,226.19,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169929281,1.88,226.21,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169929487,1.88,226.21,226.16,8.78961173]
["bitfinex-derivatives","SOLF0:USTF0",1734169929986,1.88,226.21,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169930186,4.0902,226.21,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169930585,1.88,226.21,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169930790,1.88,226.23,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169931490,4.09,226.23,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169932091,2.21,226.23,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169933086,2.9726,226.25,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169933087,2.2102,226.21,226.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169933292,9.55161173,226.25,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169934093,2.2104,226.19,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169936091,2.2105,226.18,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169936697,1.88,226.21,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169937794,2.2105,226.18,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169938195,2.2105,226.18,226.11,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734169938494,2.2105,226.18,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169938900,1.88,226.21,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169939200,2.2104,226.2,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169939396,1.88,226.21,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169939701,1.88,226.21,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169940193,9.55161173,226.25,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169940194,2.2101,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169944903,2.2101,226.23,226.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169946405,2.2101,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169946907,4.8526,226.25,226.11,6.79815241]
["bitfinex-derivatives","SOLF0:USTF0",1734169947103,6.57901173,226.21,226.11,6.79815241]
["bitfinex-derivatives","SOLF0:USTF0",1734169947304,8.45901173,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169947510,1.88,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169947709,2.2106,226.17,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169948005,8.45901173,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169948400,2.2107,226.17,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169948805,2.2107,226.17,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169953413,8.45901173,226.21,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169953813,2.2108,226.15,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169954607,1.88,226.17,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169955913,2.2108,226.15,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169958917,2.2109,226.14,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169962916,1.88,226.17,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169963214,2.211,226.13,226.07,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1734169963912,1.88,226.17,226.07,9.33699308]
["bitfinex-derivatives","SOLF0:USTF0",1734169964113,2.2109,226.14,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169971721,2.211,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734169971922,2.211,226.13,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169978726,2.2112,226.11,226.07,7.12549308]
["bitfinex-derivatives","SOLF0:USTF0",1734169979030,1.88,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169979531,4.7492,226.17,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169979923,2.2113,226.1,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734169980128,2.2113,226.1,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169981323,2.2112,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169981527,1.88,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169981832,1.88,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169982023,1.88,226.16,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169982024,2.2108,226.15,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169985429,1.88,226.16,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169987031,2.2109,226.14,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169987535,5.36543056,226.19,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169987536,1.88,226.19,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169987731,1.88,226.19,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169988734,2.2103,226.2,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169989040,2.2103,226.2,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169990034,2.2102,226.21,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169995736,4.09,226.23,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169995941,89.86237408,226.25,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169996140,89.86237408,226.25,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169996542,92.07217408,226.25,226.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169997134,89.86237408,226.25,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734169998241,2.21,226.23,226.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170002346,2.21,226.23,226.14,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1734170002347,2.2102,226.21,226.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170004042,2.2103,226.2,226.14,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734170004242,1.88,226.23,226.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170004640,8.45901173,226.23,226.12,0.15474]
["bitfinex-derivatives","SOLF0:USTF0",1734170004848,8.45901173,226.23,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170004849,2.2107,226.16,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170008945,2.2109,226.14,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170015958,2.2108,226.16,226.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170016159,1.88,226.18,226.12,0.15474]
["bitfinex-derivatives","SOLF0:USTF0",1734170016468,1.88,226.18,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170017368,2.2108,226.16,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170018468,2.2108,226.15,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170020271,2.211,226.13,226.12,6.73375173]
["bitfinex-derivatives","SOLF0:USTF0",1734170024070,2.211,226.13,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170029482,2.2109,226.14,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170036786,1.88,226.17,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170036990,6.57901173,226.16,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170037682,2.2113,226.1,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170040593,2.2113,226.09,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170040789,1.88,226.12,226.03,53.10426632]
["bitfinex-derivatives","SOLF0:USTF0",1734170040988,1.88,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170042095,2.2114,226.09,226.03,55.31616632]
["bitfinex-derivatives","SOLF0:USTF0",1734170042391,2.2114,226.09,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170043094,2.2114,226.08,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170043295,2.2114,226.08,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170045183,6.57901173,226.1,226.01,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734170045587,6.57901173,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170045797,1.88,226.07,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170046590,2.2119,226.04,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170048795,1.88,226.07,225.98,0.25501]
["bitfinex-derivatives","SOLF0:USTF0",1734170048989,2.212,226.03,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170050393,2.2118,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170050794,2.2119,226.04,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170052694,2.2119,226.03,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170057093,2.2118,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170057295,2.2118,226.05,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170060601,1.88,226.07,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170061600,2.212,226.03,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170062705,1.88,226.07,225.96,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170063005,2.2121,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170064401,183.64252505,226.22,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170064601,18.84833848,226.2,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170064806,10.29335699,226.19,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170065008,7.16546129,226.13,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170065200,7.16546129,226.13,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170065401,2.2111,226.12,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170068206,1.88,226.13,226.03,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734170068509,2.2113,226.1,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170070303,8.45901173,226.13,226.03,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734170070503,6.57901173,226.11,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170070709,1.88,226.12,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170070710,6.57901173,226.09,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170070908,1.88,226.08,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170071814,2.2117,226.06,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170072410,1.88,226.08,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170073015,2.2116,226.07,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170073318,1.88,226.08,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170073817,2.2118,226.05,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170075714,2.2118,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170075919,2.2118,226.04,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170080323,2.2118,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170080624,2.2118,226.04,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170083020,2.2118,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170083321,1.3753,226.11,225.78,219.29379682]
["bitfinex-derivatives","SOLF0:USTF0",1734170083322,6.57901173,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170083526,91.12263657,226.03,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170083828,1.88,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170085021,1.88,226.02,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170087431,91.91493657,226.03,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170087630,93.79493657,226.03,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170087827,2.2117,226.06,226.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170088032,1.88,226.07,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170088235,1.494,226.1,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170088431,1.88,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170088633,1.88,226.09,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170089034,1.88,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170089333,1.88,226.09,226.05,5.14022925]
["bitfinex-derivatives","SOLF0:USTF0",1734170089334,2.2115,226.08,226.05,5.14022925]
["bitfinex-derivatives","SOLF0:USTF0",1734170089535,2.2115,226.08,226.06,5.14022925]
["bitfinex-derivatives","SOLF0:USTF0",1734170089734,2.2115,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170089930,2.2115,226.08,226.05,5.14080368]
["bitfinex-derivatives","SOLF0:USTF0",1734170090235,2.2115,226.08,226.06,5.14080368]
["bitfinex-derivatives","SOLF0:USTF0",1734170090536,2.2115,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170090736,2.2115,226.08,226.05,5.13986137]
["bitfinex-derivatives","SOLF0:USTF0",1734170090939,2.2115,226.08,226.06,5.13986137]
["bitfinex-derivatives","SOLF0:USTF0",1734170091139,2.2115,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170091535,2.2115,226.08,226.05,5.13953546]
["bitfinex-derivatives","SOLF0:USTF0",1734170091738,2.2115,226.08,226.06,5.13953546]
["bitfinex-derivatives","SOLF0:USTF0",1734170091934,2.2115,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170092134,2.2115,226.08,226.05,5.13956278]
["bitfinex-derivatives","SOLF0:USTF0",1734170092335,2.2115,226.08,226.06,5.13956278]
["bitfinex-derivatives","SOLF0:USTF0",1734170092641,1.88,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170092829,1.3727,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170093034,1.88,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170093439,4.0912,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170093636,1.88,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170094337,1.3727,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170094539,1.88,226.11,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170094736,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170098232,2.2113,226.1,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170098439,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170101034,2.2114,226.09,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170103653,2.2115,226.08,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170103844,1.88,226.11,225.98,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734170104046,1.88,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170105650,1.88,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170106655,4.0913,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170107749,4.0913,226.1,226.07,5.13071804]
["bitfinex-derivatives","SOLF0:USTF0",1734170107950,4.0913,226.1,226.08,5.13071804]
["bitfinex-derivatives","SOLF0:USTF0",1734170108152,4.0913,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170108354,4.0913,226.1,226.07,5.1304037]
["bitfinex-derivatives","SOLF0:USTF0",1734170108550,4.0913,226.1,226.08,5.1304037]
["bitfinex-derivatives","SOLF0:USTF0",1734170108852,1.88,226.1,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170109650,1.88,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170109858,2.2111,226.12,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170110151,1.88,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170110346,1.88,226.11,226.08,5.12899852]
["bitfinex-derivatives","SOLF0:USTF0",1734170110654,1.88,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170110852,1.88,226.11,226.08,5.12887775]
["bitfinex-derivatives","SOLF0:USTF0",1734170111158,2.2111,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170111453,2.2112,226.11,226.08,5.12875756]
["bitfinex-derivatives","SOLF0:USTF0",1734170111655,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170111957,2.2112,226.11,226.08,5.12865017]
["bitfinex-derivatives","SOLF0:USTF0",1734170112158,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170112451,2.2112,226.11,226.08,5.12856469]
["bitfinex-derivatives","SOLF0:USTF0",1734170112652,2.2112,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170112847,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170113051,2.2112,226.11,226.07,11.70638133]
["bitfinex-derivatives","SOLF0:USTF0",1734170113253,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170113452,2.2112,226.11,226.08,5.12736324]
["bitfinex-derivatives","SOLF0:USTF0",1734170113652,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170113850,2.2112,226.11,226.08,5.12723939]
["bitfinex-derivatives","SOLF0:USTF0",1734170114051,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170114348,2.2112,226.11,226.08,5.1265389]
["bitfinex-derivatives","SOLF0:USTF0",1734170114552,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170114754,2.2112,226.11,226.08,5.12638189]
["bitfinex-derivatives","SOLF0:USTF0",1734170114954,2.2112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170115144,2.2112,226.11,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170115351,1.88,226.12,226.05,5.12548373]
["bitfinex-derivatives","SOLF0:USTF0",1734170115550,6.57901173,226.11,226.06,5.12548373]
["bitfinex-derivatives","SOLF0:USTF0",1734170115752,6.57901173,226.11,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170115952,2.2117,226.06,226.04,5.12619201]
["bitfinex-derivatives","SOLF0:USTF0",1734170116152,2.2117,226.06,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170116453,1.88,226.07,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170116649,2.2118,226.05,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170117349,2.2118,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170117656,2.2118,226.05,226.02,5.12790586]
["bitfinex-derivatives","SOLF0:USTF0",1734170117961,2.2118,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170118253,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170118451,2.2119,226.04,226.01,5.1281974]
["bitfinex-derivatives","SOLF0:USTF0",1734170118657,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170118846,2.2119,226.04,226.01,5.12876897]
["bitfinex-derivatives","SOLF0:USTF0",1734170119048,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170119246,2.2119,226.04,226.01,5.12931907]
["bitfinex-derivatives","SOLF0:USTF0",1734170119448,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170119652,2.2119,226.04,226.01,5.12924317]
["bitfinex-derivatives","SOLF0:USTF0",1734170119852,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170120154,2.2119,226.04,226.01,5.12944901]
["bitfinex-derivatives","SOLF0:USTF0",1734170120359,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170120555,2.2119,226.04,226.01,5.1293702]
["bitfinex-derivatives","SOLF0:USTF0",1734170120854,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170121054,2.2119,226.04,226.01,5.12947173]
["bitfinex-derivatives","SOLF0:USTF0",1734170121259,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170121553,2.2119,226.04,226.01,5.129378]
["bitfinex-derivatives","SOLF0:USTF0",1734170121752,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170121951,2.2119,226.04,226.01,5.12932578]
["bitfinex-derivatives","SOLF0:USTF0",1734170122156,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170122356,2.2119,226.04,226.01,5.13087345]
["bitfinex-derivatives","SOLF0:USTF0",1734170122658,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170122956,2.2119,226.04,226.01,5.13133454]
["bitfinex-derivatives","SOLF0:USTF0",1734170123157,2.2119,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170125360,1.9,226.03,225.97,53.98603498]
["bitfinex-derivatives","SOLF0:USTF0",1734170125555,1.9,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170125953,2.2122,226.01,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170127449,1.9,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170130360,1.9,226.02,226.0,5.13315244]
["bitfinex-derivatives","SOLF0:USTF0",1734170130560,1.9,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170130757,1.9,226.02,226.0,5.13356033]
["bitfinex-derivatives","SOLF0:USTF0",1734170130958,1.9,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170131258,4.112,226.02,226.0,5.1334333]
["bitfinex-derivatives","SOLF0:USTF0",1734170131459,4.112,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170131662,4.112,226.02,226.0,5.13393809]
["bitfinex-derivatives","SOLF0:USTF0",1734170131852,4.112,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170132163,4.112,226.02,226.0,5.13398215]
["bitfinex-derivatives","SOLF0:USTF0",1734170132353,4.112,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170132956,4.112,226.02,226.0,5.13426687]
["bitfinex-derivatives","SOLF0:USTF0",1734170133255,4.112,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170133462,4.112,226.02,226.0,5.13361363]
["bitfinex-derivatives","SOLF0:USTF0",1734170133661,4.112,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170133864,1.9,226.02,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170134063,2.2117,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170134257,1.9,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170134457,1.9,226.05,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170134858,1.9,226.07,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170135660,4.1116,226.07,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170138060,4.1116,226.07,226.01,8.79101173]
["bitfinex-derivatives","SOLF0:USTF0",1734170138261,2.2114,226.09,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170138464,1.9,226.1,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170138660,1.9,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170141065,1.9,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170141265,1.9,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170143373,2.2111,226.12,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170143566,1.9,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170148280,4.1112,226.11,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170158582,87.18975886,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170158780,87.18975886,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170158781,1.88,226.15,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170159291,4.0908,226.15,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170160988,1.88,226.15,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170161187,6.57901173,226.14,226.03,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734170161491,6.57901173,226.14,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170161686,6.57901173,226.14,226.07,5.12735875]
["bitfinex-derivatives","SOLF0:USTF0",1734170161887,6.57901173,226.14,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170162088,6.57901173,226.14,226.07,5.12793189]
["bitfinex-derivatives","SOLF0:USTF0",1734170162389,6.57901173,226.14,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170162587,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170162891,2.2113,226.1,226.07,5.12804191]
["bitfinex-derivatives","SOLF0:USTF0",1734170163090,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170163290,2.2113,226.1,226.07,5.1279929]
["bitfinex-derivatives","SOLF0:USTF0",1734170163487,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170163692,2.2114,226.09,226.07,5.12788756]
["bitfinex-derivatives","SOLF0:USTF0",1734170163888,2.2114,226.09,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170165090,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170165288,2.2114,226.09,226.06,11.70809031]
["bitfinex-derivatives","SOLF0:USTF0",1734170165492,2.2114,226.09,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170168593,2.2113,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170169993,2.2113,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170175790,2.2113,226.1,226.07,5.13617406]
["bitfinex-derivatives","SOLF0:USTF0",1734170175994,2.2113,226.1,226.08,5.13617406]
["bitfinex-derivatives","SOLF0:USTF0",1734170176192,2.2113,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170176398,2.2113,226.1,226.07,5.13749906]
["bitfinex-derivatives","SOLF0:USTF0",1734170176599,2.2113,226.1,226.08,5.13749906]
["bitfinex-derivatives","SOLF0:USTF0",1734170176800,2.2113,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170176997,2.2113,226.1,226.07,5.13752886]
["bitfinex-derivatives","SOLF0:USTF0",1734170177192,2.2113,226.1,226.08,5.13752886]
["bitfinex-derivatives","SOLF0:USTF0",1734170177393,2.2113,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170177599,2.2113,226.1,226.07,5.13911163]
["bitfinex-derivatives","SOLF0:USTF0",1734170177796,2.2113,226.1,226.08,5.13911163]
["bitfinex-derivatives","SOLF0:USTF0",1734170177992,2.2113,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170178393,2.2114,226.08,226.07,5.14114317]
["bitfinex-derivatives","SOLF0:USTF0",1734170178602,2.2114,226.08,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170179096,2.2114,226.08,226.05,5.14126877]
["bitfinex-derivatives","SOLF0:USTF0",1734170179401,2.2114,226.08,226.06,5.14126877]
["bitfinex-derivatives","SOLF0:USTF0",1734170179594,2.2114,226.08,226.07,5.14126877]
["bitfinex-derivatives","SOLF0:USTF0",1734170180404,8.79041173,226.08,226.07,5.14126877]
["bitfinex-derivatives","SOLF0:USTF0",1734170180701,2.2118,226.05,226.0,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734170180894,1.88,226.04,226.01,5.1470886]
["bitfinex-derivatives","SOLF0:USTF0",1734170181100,1.88,226.04,226.02,5.1470886]
["bitfinex-derivatives","SOLF0:USTF0",1734170181299,1.88,226.04,226.03,5.1470886]
["bitfinex-derivatives","SOLF0:USTF0",1734170185703,1.88,226.04,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734170185910,1.88,226.04,226.0,5.14740429]
["bitfinex-derivatives","SOLF0:USTF0",1734170186209,1.88,226.04,226.01,5.14740429]
["bitfinex-derivatives","SOLF0:USTF0",1734170186411,1.88,226.04,226.02,5.14740429]
["bitfinex-derivatives","SOLF0:USTF0",1734170186615,1.88,226.04,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734170186913,1.88,226.04,226.0,5.14609245]
["bitfinex-derivatives","SOLF0:USTF0",1734170187113,1.88,226.04,226.01,5.14609245]
["bitfinex-derivatives","SOLF0:USTF0",1734170187309,4.0918,226.04,226.02,5.14609245]
["bitfinex-derivatives","SOLF0:USTF0",1734170187608,4.0918,226.04,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734170187815,4.0918,226.04,226.0,5.14496172]
["bitfinex-derivatives","SOLF0:USTF0",1734170188009,4.0918,226.04,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734170188210,4.0918,226.04,226.0,5.1449255]
["bitfinex-derivatives","SOLF0:USTF0",1734170188410,4.0918,226.04,226.01,5.1449255]
["bitfinex-derivatives","SOLF0:USTF0",1734170188610,4.0918,226.04,226.02,5.1449255]
["bitfinex-derivatives","SOLF0:USTF0",1734170188912,4.0918,226.04,225.99,8.79131173]
["bitfinex-derivatives","SOLF0:USTF0",1734170189109,4.0918,226.04,226.0,5.1437939]
["bitfinex-derivatives","SOLF0:USTF0",1734170189313,4.0918,226.04,226.01,5.1437939]
["bitfinex-derivatives","SOLF0:USTF0",1734170189615,4.0918,226.04,226.02,5.1437939]
["bitfinex-derivatives","SOLF0:USTF0",1734170189818,1.88,226.04,225.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170190017,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170190211,2.212,226.03,226.0,5.14373853]
["bitfinex-derivatives","SOLF0:USTF0",1734170190407,2.212,226.03,226.01,5.14373853]
["bitfinex-derivatives","SOLF0:USTF0",1734170190612,2.212,226.03,226.02,5.14373853]
["bitfinex-derivatives","SOLF0:USTF0",1734170190816,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170191315,2.212,226.03,226.0,5.14312838]
["bitfinex-derivatives","SOLF0:USTF0",1734170191509,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170191707,2.212,226.03,226.0,5.14249852]
["bitfinex-derivatives","SOLF0:USTF0",1734170191911,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170192207,2.212,226.03,226.0,5.14249656]
["bitfinex-derivatives","SOLF0:USTF0",1734170192414,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170192606,2.212,226.03,226.0,5.14194405]
["bitfinex-derivatives","SOLF0:USTF0",1734170192811,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170193012,2.212,226.03,226.0,5.14190361]
["bitfinex-derivatives","SOLF0:USTF0",1734170193211,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170193410,2.212,226.03,226.0,5.14148834]
["bitfinex-derivatives","SOLF0:USTF0",1734170193614,2.212,226.03,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170193810,2.212,226.03,226.0,5.14148799]
["bitfinex-derivatives","SOLF0:USTF0",1734170194011,2.212,226.03,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170194216,1.88,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170194418,4.0919,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170197313,2.2118,226.05,226.0,8.79121173]
["bitfinex-derivatives","SOLF0:USTF0",1734170197517,2.7243,226.1,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170197826,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170198116,1.88,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170198627,1.88,226.11,226.08,11.71728825]
["bitfinex-derivatives","SOLF0:USTF0",1734170198923,4.0911,226.12,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170199416,1.88,226.12,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170200822,1.88,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170201025,1.88,226.12,226.08,5.1381391]
["bitfinex-derivatives","SOLF0:USTF0",1734170201323,8.45901173,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170201619,8.45901173,226.12,226.08,5.13825036]
["bitfinex-derivatives","SOLF0:USTF0",1734170201917,10.67011173,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170202123,10.67011173,226.12,226.07,5.13824723]
["bitfinex-derivatives","SOLF0:USTF0",1734170202421,10.67011173,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170202722,10.67011173,226.12,226.07,5.13715828]
["bitfinex-derivatives","SOLF0:USTF0",1734170202927,10.67011173,226.12,226.08,5.13712127]
["bitfinex-derivatives","SOLF0:USTF0",1734170203128,10.67011173,226.12,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170203329,10.67011173,226.12,226.07,7.34785916]
["bitfinex-derivatives","SOLF0:USTF0",1734170203622,8.45901173,226.12,226.08,5.13635916]
["bitfinex-derivatives","SOLF0:USTF0",1734170203924,8.45901173,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170204123,8.45901173,226.12,226.08,5.13632291]
["bitfinex-derivatives","SOLF0:USTF0",1734170204325,8.45901173,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170204522,8.45901173,226.12,226.08,5.13688674]
["bitfinex-derivatives","SOLF0:USTF0",1734170204720,8.45901173,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170204923,8.45901173,226.12,226.08,5.13688831]
["bitfinex-derivatives","SOLF0:USTF0",1734170205223,8.45901173,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170205427,8.45901173,226.12,226.08,5.1369822]
["bitfinex-derivatives","SOLF0:USTF0",1734170205621,10.67011173,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170208626,10.67011173,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170212430,4.0911,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170212630,1.88,226.12,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170213628,1.88,226.12,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170214633,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170217438,1.88,226.13,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170218436,2.2109,226.14,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170218632,4.0909,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170220427,2.211,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170220734,2.211,226.13,226.09,5.13197286]
["bitfinex-derivatives","SOLF0:USTF0",1734170220935,8.45901173,226.14,226.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170221139,2.2113,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170221335,4.0913,226.1,226.06,5.13221356]
["bitfinex-derivatives","SOLF0:USTF0",1734170221536,4.0913,226.1,226.07,5.13221356]
["bitfinex-derivatives","SOLF0:USTF0",1734170221737,4.0913,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170222137,4.0912,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170222438,4.0912,226.11,226.05,5.13336692]
["bitfinex-derivatives","SOLF0:USTF0",1734170222639,4.0912,226.11,226.06,5.13336692]
["bitfinex-derivatives","SOLF0:USTF0",1734170222839,4.0912,226.11,226.07,5.13336692]
["bitfinex-derivatives","SOLF0:USTF0",1734170223042,4.0912,226.11,226.08,5.13336692]
["bitfinex-derivatives","SOLF0:USTF0",1734170223237,4.0912,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170223542,4.0912,226.11,226.05,5.13211442]
["bitfinex-derivatives","SOLF0:USTF0",1734170223839,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170224036,4.0912,226.11,226.08,5.13211442]
["bitfinex-derivatives","SOLF0:USTF0",1734170224238,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170224432,4.0912,226.11,226.08,5.13148653]
["bitfinex-derivatives","SOLF0:USTF0",1734170224636,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170224840,4.0912,226.11,226.08,5.13165956]
["bitfinex-derivatives","SOLF0:USTF0",1734170225036,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170225240,4.0912,226.11,226.08,5.13143086]
["bitfinex-derivatives","SOLF0:USTF0",1734170225442,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170225641,4.0912,226.11,226.08,5.13141205]
["bitfinex-derivatives","SOLF0:USTF0",1734170225841,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170226037,4.0912,226.11,226.08,5.13188329]
["bitfinex-derivatives","SOLF0:USTF0",1734170226343,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170226545,4.0912,226.11,226.08,5.13188159]
["bitfinex-derivatives","SOLF0:USTF0",1734170226746,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170226947,4.0912,226.11,226.08,5.1318845]
["bitfinex-derivatives","SOLF0:USTF0",1734170227149,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170227346,4.0912,226.11,226.08,5.13185558]
["bitfinex-derivatives","SOLF0:USTF0",1734170227547,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170227846,4.0912,226.11,226.08,5.13219972]
["bitfinex-derivatives","SOLF0:USTF0",1734170228145,4.0912,226.11,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170233346,1.88,226.11,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734170235150,1.88,226.11,226.1,5.1347524]
["bitfinex-derivatives","SOLF0:USTF0",1734170236557,4.0912,226.11,226.1,5.1347524]
["bitfinex-derivatives","SOLF0:USTF0",1734170241350,4.0912,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170241551,4.0912,226.11,226.07,5.14439125]
["bitfinex-derivatives","SOLF0:USTF0",1734170241752,4.0912,226.11,226.08,5.14439125]
["bitfinex-derivatives","SOLF0:USTF0",1734170241952,4.0912,226.11,226.09,5.14439125]
["bitfinex-derivatives","SOLF0:USTF0",1734170242159,4.0912,226.11,226.1,5.14720538]
["bitfinex-derivatives","SOLF0:USTF0",1734170243157,4.0912,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170243361,4.0912,226.11,226.07,5.14759403]
["bitfinex-derivatives","SOLF0:USTF0",1734170243662,4.0912,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170243864,4.0912,226.11,226.07,5.14760854]
["bitfinex-derivatives","SOLF0:USTF0",1734170244063,4.0912,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170244367,4.0912,226.11,226.07,5.14753112]
["bitfinex-derivatives","SOLF0:USTF0",1734170244558,4.0912,226.11,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170244761,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170245267,1.88,226.1,226.07,5.14709002]
["bitfinex-derivatives","SOLF0:USTF0",1734170245562,1.88,226.1,226.08,5.14709002]
["bitfinex-derivatives","SOLF0:USTF0",1734170245757,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170245958,88.84555317,226.13,226.09,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170246155,90.72555317,226.13,226.1,5.1467517]
["bitfinex-derivatives","SOLF0:USTF0",1734170246362,90.72555317,226.13,226.11,5.1467517]
["bitfinex-derivatives","SOLF0:USTF0",1734170246561,90.72555317,226.13,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170246761,90.72555317,226.13,226.09,5.14481177]
["bitfinex-derivatives","SOLF0:USTF0",1734170246957,90.72555317,226.13,226.1,5.14481177]
["bitfinex-derivatives","SOLF0:USTF0",1734170247162,90.72555317,226.13,226.11,5.14481177]
["bitfinex-derivatives","SOLF0:USTF0",1734170247465,90.72555317,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734170247658,90.72555317,226.13,226.1,5.14427866]
["bitfinex-derivatives","SOLF0:USTF0",1734170248065,90.72555317,226.13,226.11,5.14427866]
["bitfinex-derivatives","SOLF0:USTF0",1734170248361,92.93655317,226.13,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170248561,90.72555317,226.13,226.08,5.14405126]
["bitfinex-derivatives","SOLF0:USTF0",1734170248761,97.3045649,226.13,226.09,5.14405126]
["bitfinex-derivatives","SOLF0:USTF0",1734170248965,6.57901173,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170249162,6.57901173,226.11,226.05,5.14512599]
["bitfinex-derivatives","SOLF0:USTF0",1734170249367,6.57901173,226.11,226.06,5.14512599]
["bitfinex-derivatives","SOLF0:USTF0",1734170249563,6.57901173,226.11,226.07,5.14512599]
["bitfinex-derivatives","SOLF0:USTF0",1734170249759,6.57901173,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170249958,6.57901173,226.11,226.05,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170250160,6.57901173,226.11,226.06,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170250365,6.57901173,226.11,226.07,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170250563,2.2113,226.1,226.08,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170250766,2.2113,226.1,226.09,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170251069,90.72555317,226.13,226.09,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170251070,97.3045649,226.13,226.09,5.14592291]
["bitfinex-derivatives","SOLF0:USTF0",1734170251268,97.3045649,226.13,226.1,5.14550795]
["bitfinex-derivatives","SOLF0:USTF0",1734170251469,97.3045649,226.13,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170251666,97.3045649,226.13,226.06,5.14530566]
["bitfinex-derivatives","SOLF0:USTF0",1734170251869,97.3045649,226.13,226.07,5.14530566]
["bitfinex-derivatives","SOLF0:USTF0",1734170252370,97.3045649,226.13,226.08,5.14230168]
["bitfinex-derivatives","SOLF0:USTF0",1734170252566,2.2112,226.11,226.09,5.14230168]
["bitfinex-derivatives","SOLF0:USTF0",1734170252765,2.2112,226.11,226.1,5.14230168]
["bitfinex-derivatives","SOLF0:USTF0",1734170254362,88.84555317,226.13,226.1,5.14230168]
["bitfinex-derivatives","SOLF0:USTF0",1734170254565,88.84555317,226.13,226.11,5.14230168]
["bitfinex-derivatives","SOLF0:USTF0",1734170254767,88.84555317,226.13,226.12,5.14230168]
["bitfinex-derivatives","SOLF0:USTF0",1734170255070,88.84555317,226.13,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170255270,88.84555317,226.13,226.12,5.14024999]
["bitfinex-derivatives","SOLF0:USTF0",1734170258278,1.88,226.15,226.12,5.14024999]
["bitfinex-derivatives","SOLF0:USTF0",1734170258485,1.88,226.15,226.13,5.14024999]
["bitfinex-derivatives","SOLF0:USTF0",1734170258776,1.88,226.15,226.14,5.14024999]
["bitfinex-derivatives","SOLF0:USTF0",1734170259073,1.88,226.15,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170259378,1.88,226.15,226.12,5.13759119]
["bitfinex-derivatives","SOLF0:USTF0",1734170259581,2.2107,226.16,226.13,5.13759119]
["bitfinex-derivatives","SOLF0:USTF0",1734170259777,4.0907,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170259979,4.0907,226.16,226.12,5.13725026]
["bitfinex-derivatives","SOLF0:USTF0",1734170260177,4.0907,226.16,226.13,5.13725026]
["bitfinex-derivatives","SOLF0:USTF0",1734170260480,4.0907,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170260679,4.0907,226.16,226.12,5.13747019]
["bitfinex-derivatives","SOLF0:USTF0",1734170260881,4.0907,226.16,226.13,5.13747019]
["bitfinex-derivatives","SOLF0:USTF0",1734170261081,4.0907,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170261376,4.0907,226.16,226.12,5.13742072]
["bitfinex-derivatives","SOLF0:USTF0",1734170261377,2.2108,226.15,226.12,5.13742072]
["bitfinex-derivatives","SOLF0:USTF0",1734170261587,2.2108,226.15,226.13,5.13715823]
["bitfinex-derivatives","SOLF0:USTF0",1734170261779,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170262175,2.2108,226.15,226.11,5.13717718]
["bitfinex-derivatives","SOLF0:USTF0",1734170262374,2.2108,226.15,226.12,5.13717718]
["bitfinex-derivatives","SOLF0:USTF0",1734170262581,2.2108,226.15,226.13,5.13717718]
["bitfinex-derivatives","SOLF0:USTF0",1734170262880,2.2108,226.15,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170263080,2.2108,226.15,226.11,5.13686532]
["bitfinex-derivatives","SOLF0:USTF0",1734170263283,2.2108,226.15,226.12,5.13686532]
["bitfinex-derivatives","SOLF0:USTF0",1734170263484,2.2108,226.15,226.13,5.13686532]
["bitfinex-derivatives","SOLF0:USTF0",1734170263686,2.2108,226.15,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170263882,2.2108,226.15,226.1,5.13667663]
["bitfinex-derivatives","SOLF0:USTF0",1734170264181,2.2108,226.15,226.11,5.13667663]
["bitfinex-derivatives","SOLF0:USTF0",1734170264380,2.2108,226.15,226.12,5.13667663]
["bitfinex-derivatives","SOLF0:USTF0",1734170264585,2.2108,226.15,226.13,5.13667663]
["bitfinex-derivatives","SOLF0:USTF0",1734170264782,2.2108,226.15,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170265085,2.2108,226.15,226.1,5.13664438]
["bitfinex-derivatives","SOLF0:USTF0",1734170265282,2.2108,226.15,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170265489,2.2108,226.15,226.1,5.1364002]
["bitfinex-derivatives","SOLF0:USTF0",1734170265787,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170265984,2.2109,226.14,226.1,5.13663683]
["bitfinex-derivatives","SOLF0:USTF0",1734170266284,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170266480,2.2109,226.14,226.1,5.13707716]
["bitfinex-derivatives","SOLF0:USTF0",1734170266676,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170266882,2.2109,226.14,226.1,5.13705754]
["bitfinex-derivatives","SOLF0:USTF0",1734170267187,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170267487,2.2109,226.14,226.1,5.13785048]
["bitfinex-derivatives","SOLF0:USTF0",1734170267682,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170267981,2.2109,226.14,226.1,5.13787953]
["bitfinex-derivatives","SOLF0:USTF0",1734170268181,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170268379,2.2109,226.14,226.1,5.13759224]
["bitfinex-derivatives","SOLF0:USTF0",1734170268583,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170268788,2.2109,226.14,226.1,5.13741665]
["bitfinex-derivatives","SOLF0:USTF0",1734170268986,2.2109,226.14,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170269180,2.2109,226.14,226.1,5.13745515]
["bitfinex-derivatives","SOLF0:USTF0",1734170269388,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170270984,2.2109,226.14,226.11,5.13666729]
["bitfinex-derivatives","SOLF0:USTF0",1734170271183,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170271585,2.2109,226.14,226.11,5.13628296]
["bitfinex-derivatives","SOLF0:USTF0",1734170271885,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170272189,2.2109,226.14,226.11,5.13621219]
["bitfinex-derivatives","SOLF0:USTF0",1734170272484,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170272690,2.2109,226.14,226.11,5.13578587]
["bitfinex-derivatives","SOLF0:USTF0",1734170272886,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170273085,2.2109,226.14,226.11,5.13578281]
["bitfinex-derivatives","SOLF0:USTF0",1734170273292,2.2109,226.14,226.12,5.13543622]
["bitfinex-derivatives","SOLF0:USTF0",1734170273488,2.2109,226.14,226.13,5.13543622]
["bitfinex-derivatives","SOLF0:USTF0",1734170274290,2.2109,226.14,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170274487,2.2109,226.14,226.11,5.13494274]
["bitfinex-derivatives","SOLF0:USTF0",1734170274691,2.2109,226.14,226.12,5.13494274]
["bitfinex-derivatives","SOLF0:USTF0",1734170274893,2.2109,226.14,226.13,5.13494274]
["bitfinex-derivatives","SOLF0:USTF0",1734170276493,4.0907,226.16,226.13,5.13494274]
["bitfinex-derivatives","SOLF0:USTF0",1734170276793,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170276993,4.0907,226.16,226.11,5.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1734170277194,4.0907,226.16,226.12,5.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1734170277390,4.0907,226.16,226.13,5.13401354]
["bitfinex-derivatives","SOLF0:USTF0",1734170277590,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170277891,4.0907,226.16,226.11,5.13371885]
["bitfinex-derivatives","SOLF0:USTF0",1734170278090,4.0907,226.16,226.12,5.13371885]
["bitfinex-derivatives","SOLF0:USTF0",1734170278393,4.0907,226.16,226.13,5.13371885]
["bitfinex-derivatives","SOLF0:USTF0",1734170278594,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170278790,4.0907,226.16,226.11,5.13190244]
["bitfinex-derivatives","SOLF0:USTF0",1734170278995,4.0907,226.16,226.12,5.13190244]
["bitfinex-derivatives","SOLF0:USTF0",1734170279195,4.0907,226.16,226.13,5.13190244]
["bitfinex-derivatives","SOLF0:USTF0",1734170279495,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170279691,4.0907,226.16,226.11,5.13113946]
["bitfinex-derivatives","SOLF0:USTF0",1734170279892,4.0907,226.16,226.12,5.13113946]
["bitfinex-derivatives","SOLF0:USTF0",1734170280092,4.0907,226.16,226.13,5.13113946]
["bitfinex-derivatives","SOLF0:USTF0",1734170280287,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170280492,4.0907,226.16,226.11,5.13004761]
["bitfinex-derivatives","SOLF0:USTF0",1734170280695,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170281094,4.0907,226.16,226.11,5.13002231]
["bitfinex-derivatives","SOLF0:USTF0",1734170281397,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170281591,4.0907,226.16,226.11,5.13008438]
["bitfinex-derivatives","SOLF0:USTF0",1734170281794,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170282094,4.0907,226.16,226.11,5.13005636]
["bitfinex-derivatives","SOLF0:USTF0",1734170282293,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170282492,4.0907,226.16,226.11,5.13017121]
["bitfinex-derivatives","SOLF0:USTF0",1734170282796,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170283093,4.0907,226.16,226.11,5.13015357]
["bitfinex-derivatives","SOLF0:USTF0",1734170283295,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170283593,4.0907,226.16,226.11,5.13039647]
["bitfinex-derivatives","SOLF0:USTF0",1734170283790,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170283990,4.0907,226.16,226.11,5.13045003]
["bitfinex-derivatives","SOLF0:USTF0",1734170284284,4.0907,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170284485,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170284693,1.88,226.16,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170284893,1.88,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170285094,2.2109,226.14,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170286599,2.211,226.13,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170287498,2.211,226.13,226.1,5.13325689]
["bitfinex-derivatives","SOLF0:USTF0",1734170287698,2.211,226.13,226.11,5.13325689]
["bitfinex-derivatives","SOLF0:USTF0",1734170287897,2.211,226.13,226.12,5.13325689]
["bitfinex-derivatives","SOLF0:USTF0",1734170288794,2.211,226.13,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170288990,2.211,226.13,226.12,5.13451098]
["bitfinex-derivatives","SOLF0:USTF0",1734170292602,6.57901173,226.13,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170292803,1.88,226.12,226.07,5.13755435]
["bitfinex-derivatives","SOLF0:USTF0",1734170293001,6.57901173,226.11,226.08,5.13755435]
["bitfinex-derivatives","SOLF0:USTF0",1734170293204,6.57901173,226.11,226.09,5.13755435]
["bitfinex-derivatives","SOLF0:USTF0",1734170293402,2.2114,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170293710,8.79041173,226.09,226.05,5.13774901]
["bitfinex-derivatives","SOLF0:USTF0",1734170293909,8.79041173,226.09,226.06,5.13774901]
["bitfinex-derivatives","SOLF0:USTF0",1734170294211,8.79041173,226.09,226.07,5.13774901]
["bitfinex-derivatives","SOLF0:USTF0",1734170294508,8.79041173,226.09,226.08,5.13774901]
["bitfinex-derivatives","SOLF0:USTF0",1734170294711,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170294906,8.79041173,226.09,226.05,5.13921739]
["bitfinex-derivatives","SOLF0:USTF0",1734170295109,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170295414,8.79041173,226.09,226.05,5.13883684]
["bitfinex-derivatives","SOLF0:USTF0",1734170295608,8.79041173,226.09,226.06,5.13883684]
["bitfinex-derivatives","SOLF0:USTF0",1734170295808,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170296004,8.79041173,226.09,226.05,5.13794706]
["bitfinex-derivatives","SOLF0:USTF0",1734170296313,8.79041173,226.09,226.06,5.13794706]
["bitfinex-derivatives","SOLF0:USTF0",1734170296513,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170296710,8.79041173,226.09,226.05,5.13711745]
["bitfinex-derivatives","SOLF0:USTF0",1734170296910,8.79041173,226.09,226.06,5.13711745]
["bitfinex-derivatives","SOLF0:USTF0",1734170297111,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170297305,8.79041173,226.09,226.05,5.13618591]
["bitfinex-derivatives","SOLF0:USTF0",1734170297513,8.79041173,226.09,226.06,5.13618591]
["bitfinex-derivatives","SOLF0:USTF0",1734170297711,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170298007,8.79041173,226.09,226.05,5.13591672]
["bitfinex-derivatives","SOLF0:USTF0",1734170298211,8.79041173,226.09,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170298408,2.2114,226.09,226.05,5.13596377]
["bitfinex-derivatives","SOLF0:USTF0",1734170298607,2.2114,226.09,226.06,5.13497107]
["bitfinex-derivatives","SOLF0:USTF0",1734170298810,2.2114,226.09,226.07,5.13497107]
["bitfinex-derivatives","SOLF0:USTF0",1734170299114,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170299317,2.2113,226.1,226.05,5.13438495]
["bitfinex-derivatives","SOLF0:USTF0",1734170299516,6.57901173,226.11,226.06,5.13438495]
["bitfinex-derivatives","SOLF0:USTF0",1734170299717,6.57901173,226.11,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170299718,6.57901173,226.11,226.07,5.13438495]
["bitfinex-derivatives","SOLF0:USTF0",1734170300017,6.57901173,226.11,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170300218,6.57901173,226.11,226.05,5.13494549]
["bitfinex-derivatives","SOLF0:USTF0",1734170300418,6.57901173,226.11,226.06,5.13494549]
["bitfinex-derivatives","SOLF0:USTF0",1734170300619,2.2114,226.09,226.07,5.13494549]
["bitfinex-derivatives","SOLF0:USTF0",1734170300812,6.57901173,226.11,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170301012,1.88,226.1,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170301212,8.45901173,226.13,226.07,5.13399023]
["bitfinex-derivatives","SOLF0:USTF0",1734170301413,8.45901173,226.13,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170301618,8.45901173,226.13,226.07,5.13299432]
["bitfinex-derivatives","SOLF0:USTF0",1734170301921,2.2111,226.12,226.08,5.13287182]
["bitfinex-derivatives","SOLF0:USTF0",1734170302123,2.2111,226.12,226.09,5.13195188]
["bitfinex-derivatives","SOLF0:USTF0",1734170302324,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170302520,2.2111,226.12,226.08,5.13096583]
["bitfinex-derivatives","SOLF0:USTF0",1734170302722,2.2111,226.12,226.07,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734170302925,2.2111,226.12,226.08,5.13119035]
["bitfinex-derivatives","SOLF0:USTF0",1734170303124,2.2111,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170303323,2.2111,226.12,226.07,5.13171692]
["bitfinex-derivatives","SOLF0:USTF0",1734170303523,2.2111,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170303723,2.2111,226.12,226.07,5.13160243]
["bitfinex-derivatives","SOLF0:USTF0",1734170303923,2.2111,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170305022,2.2111,226.12,226.07,5.13144777]
["bitfinex-derivatives","SOLF0:USTF0",1734170305422,2.2111,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170305623,2.2111,226.12,226.07,5.13124234]
["bitfinex-derivatives","SOLF0:USTF0",1734170305924,2.2111,226.12,226.08,5.13124234]
["bitfinex-derivatives","SOLF0:USTF0",1734170306126,2.2111,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170306326,2.2111,226.12,226.07,5.1302416]
["bitfinex-derivatives","SOLF0:USTF0",1734170306525,2.2111,226.12,226.08,5.1302416]
["bitfinex-derivatives","SOLF0:USTF0",1734170306721,2.2111,226.12,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170307019,1.88,226.13,226.07,5.13029588]
["bitfinex-derivatives","SOLF0:USTF0",1734170307223,1.88,226.13,226.03,7.2339235]
["bitfinex-derivatives","SOLF0:USTF0",1734170307224,1.88,226.13,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170310627,2.2109,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170310828,2.2109,226.14,226.11,5.12849104]
["bitfinex-derivatives","SOLF0:USTF0",1734170311030,92.10349062,226.16,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170311333,92.10349062,226.16,226.11,5.1281476]
["bitfinex-derivatives","SOLF0:USTF0",1734170311535,92.10349062,226.16,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170311732,92.10349062,226.16,226.11,5.12819954]
["bitfinex-derivatives","SOLF0:USTF0",1734170311930,92.10349062,226.16,226.12,5.12695779]
["bitfinex-derivatives","SOLF0:USTF0",1734170312126,89.89279062,226.16,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170312330,2.2108,226.15,226.11,5.12713093]
["bitfinex-derivatives","SOLF0:USTF0",1734170312532,2.2108,226.15,226.12,5.12713093]
["bitfinex-derivatives","SOLF0:USTF0",1734170312730,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170312929,2.2108,226.15,226.11,5.12684363]
["bitfinex-derivatives","SOLF0:USTF0",1734170313131,2.2108,226.15,226.12,5.12684363]
["bitfinex-derivatives","SOLF0:USTF0",1734170313333,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170313532,2.2108,226.15,226.11,5.12680561]
["bitfinex-derivatives","SOLF0:USTF0",1734170313832,2.2108,226.15,226.12,5.12680561]
["bitfinex-derivatives","SOLF0:USTF0",1734170314033,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170314336,2.2108,226.15,226.11,5.12678796]
["bitfinex-derivatives","SOLF0:USTF0",1734170314531,2.2108,226.15,226.12,5.12678796]
["bitfinex-derivatives","SOLF0:USTF0",1734170314726,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170314931,2.2108,226.15,226.11,5.12653735]
["bitfinex-derivatives","SOLF0:USTF0",1734170315134,2.2108,226.15,226.12,5.12653735]
["bitfinex-derivatives","SOLF0:USTF0",1734170315330,2.2108,226.15,226.13,5.12653735]
["bitfinex-derivatives","SOLF0:USTF0",1734170315638,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170315838,2.2108,226.15,226.11,5.12620469]
["bitfinex-derivatives","SOLF0:USTF0",1734170316032,2.2108,226.15,226.12,5.12620469]
["bitfinex-derivatives","SOLF0:USTF0",1734170316335,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170316632,6.57901173,226.15,226.11,5.12640543]
["bitfinex-derivatives","SOLF0:USTF0",1734170316930,89.89279062,226.16,226.01,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734170316931,6.57901173,226.12,226.01,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734170317132,6.57901173,226.07,226.01,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734170317338,2.2118,226.05,226.02,5.13037743]
["bitfinex-derivatives","SOLF0:USTF0",1734170317528,2.2118,226.05,226.01,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734170317529,2.2118,226.05,226.03,5.13037743]
["bitfinex-derivatives","SOLF0:USTF0",1734170317735,2.2118,226.05,226.04,5.13037743]
["bitfinex-derivatives","SOLF0:USTF0",1734170318038,2.2118,226.05,226.01,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734170318228,2.2118,226.05,226.02,5.13057835]
["bitfinex-derivatives","SOLF0:USTF0",1734170318433,2.2118,226.05,226.01,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734170318629,2.2118,226.05,226.02,5.12984464]
["bitfinex-derivatives","SOLF0:USTF0",1734170318828,2.2118,226.05,226.0,7.52570418]
["bitfinex-derivatives","SOLF0:USTF0",1734170319029,2.2118,226.05,226.01,5.13034048]
["bitfinex-derivatives","SOLF0:USTF0",1734170319335,2.2118,226.05,226.0,7.52570418]
["bitfinex-derivatives","SOLF0:USTF0",1734170319537,2.2118,226.05,226.01,5.1295283]
["bitfinex-derivatives","SOLF0:USTF0",1734170319734,2.2118,226.05,226.0,7.52570418]
["bitfinex-derivatives","SOLF0:USTF0",1734170320241,2.2118,226.05,226.01,5.12935972]
["bitfinex-derivatives","SOLF0:USTF0",1734170320439,2.2118,226.05,226.02,5.12822916]
["bitfinex-derivatives","SOLF0:USTF0",1734170320737,2.2116,226.06,226.0,7.52570418]
["bitfinex-derivatives","SOLF0:USTF0",1734170320939,2.2116,226.06,226.01,7.34031195]
["bitfinex-derivatives","SOLF0:USTF0",1734170321137,2.2116,226.06,226.02,5.12821195]
["bitfinex-derivatives","SOLF0:USTF0",1734170321435,2.2116,226.06,226.01,8.79111173]
["bitfinex-derivatives","SOLF0:USTF0",1734170321636,1.88,226.08,226.02,5.127763]
["bitfinex-derivatives","SOLF0:USTF0",1734170321637,4.0915,226.08,226.02,5.127763]
["bitfinex-derivatives","SOLF0:USTF0",1734170321938,4.0915,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170322133,4.0915,226.08,226.02,5.12771334]
["bitfinex-derivatives","SOLF0:USTF0",1734170322334,4.0915,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170322639,4.0915,226.08,226.02,5.12746558]
["bitfinex-derivatives","SOLF0:USTF0",1734170322836,4.0915,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170323338,4.0915,226.08,226.02,5.12751575]
["bitfinex-derivatives","SOLF0:USTF0",1734170323538,4.0915,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170323842,4.0915,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170325137,4.0915,226.08,226.04,5.12720083]
["bitfinex-derivatives","SOLF0:USTF0",1734170325337,4.0915,226.08,226.05,5.12720083]
["bitfinex-derivatives","SOLF0:USTF0",1734170325538,4.0915,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170325834,4.0915,226.08,226.04,5.12696481]
["bitfinex-derivatives","SOLF0:USTF0",1734170326138,4.0915,226.08,226.05,5.12696481]
["bitfinex-derivatives","SOLF0:USTF0",1734170326432,4.0915,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170327236,4.0915,226.08,226.04,5.12694671]
["bitfinex-derivatives","SOLF0:USTF0",1734170327437,4.0915,226.08,226.05,5.12694671]
["bitfinex-derivatives","SOLF0:USTF0",1734170327640,4.0915,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170327840,4.0915,226.08,226.04,5.12678218]
["bitfinex-derivatives","SOLF0:USTF0",1734170328140,4.0915,226.08,226.05,5.12678218]
["bitfinex-derivatives","SOLF0:USTF0",1734170328341,4.0915,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170328540,4.0915,226.08,226.04,5.12661125]
["bitfinex-derivatives","SOLF0:USTF0",1734170328739,4.0915,226.08,226.05,5.12661125]
["bitfinex-derivatives","SOLF0:USTF0",1734170328941,4.0915,226.08,226.03,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1734170329236,4.0915,226.08,226.04,5.12662116]
["bitfinex-derivatives","SOLF0:USTF0",1734170329533,4.0915,226.08,226.05,5.12662116]
["bitfinex-derivatives","SOLF0:USTF0",1734170329735,4.0915,226.08,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170329939,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170330140,4.0915,226.08,226.05,5.12682026]
["bitfinex-derivatives","SOLF0:USTF0",1734170330341,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170330640,4.0915,226.08,226.05,5.12529284]
["bitfinex-derivatives","SOLF0:USTF0",1734170330835,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170331143,4.0915,226.08,226.05,5.12543877]
["bitfinex-derivatives","SOLF0:USTF0",1734170331341,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170331538,4.0915,226.08,226.05,5.12553993]
["bitfinex-derivatives","SOLF0:USTF0",1734170331739,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170332044,4.0915,226.08,226.05,5.12543624]
["bitfinex-derivatives","SOLF0:USTF0",1734170332239,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170332433,4.0915,226.08,226.05,5.12551905]
["bitfinex-derivatives","SOLF0:USTF0",1734170332639,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170333041,4.0915,226.08,226.05,5.12495623]
["bitfinex-derivatives","SOLF0:USTF0",1734170333344,4.0915,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170335642,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170340139,1.88,226.08,226.05,5.12594706]
["bitfinex-derivatives","SOLF0:USTF0",1734170340340,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170340536,1.88,226.08,226.05,5.12558248]
["bitfinex-derivatives","SOLF0:USTF0",1734170340847,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170341044,1.88,226.08,226.05,5.1253397]
["bitfinex-derivatives","SOLF0:USTF0",1734170341238,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170341439,1.88,226.08,226.05,5.12636295]
["bitfinex-derivatives","SOLF0:USTF0",1734170341639,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170341840,1.88,226.08,226.05,5.12645896]
["bitfinex-derivatives","SOLF0:USTF0",1734170342045,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170342242,1.88,226.08,226.05,5.12670393]
["bitfinex-derivatives","SOLF0:USTF0",1734170342442,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170342645,1.88,226.08,226.05,5.12654112]
["bitfinex-derivatives","SOLF0:USTF0",1734170342944,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170343146,1.88,226.08,226.05,5.1264356]
["bitfinex-derivatives","SOLF0:USTF0",1734170343341,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170343545,1.88,226.08,226.05,5.1263581]
["bitfinex-derivatives","SOLF0:USTF0",1734170343743,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170343949,1.88,226.08,226.05,5.12636907]
["bitfinex-derivatives","SOLF0:USTF0",1734170344141,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170344344,1.88,226.08,226.05,5.12631635]
["bitfinex-derivatives","SOLF0:USTF0",1734170344542,1.88,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170344945,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170345248,1.88,226.08,226.05,5.1259856]
["bitfinex-derivatives","SOLF0:USTF0",1734170345439,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170345643,1.88,226.08,226.05,5.12596152]
["bitfinex-derivatives","SOLF0:USTF0",1734170345839,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170346043,1.88,226.08,226.05,5.12591134]
["bitfinex-derivatives","SOLF0:USTF0",1734170346243,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170346444,1.88,226.08,226.05,5.12586714]
["bitfinex-derivatives","SOLF0:USTF0",1734170346638,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170346947,1.88,226.08,226.05,5.12586714]
["bitfinex-derivatives","SOLF0:USTF0",1734170347245,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170347440,1.88,226.08,226.05,5.12610763]
["bitfinex-derivatives","SOLF0:USTF0",1734170347639,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170348248,1.88,226.08,226.05,5.12406846]
["bitfinex-derivatives","SOLF0:USTF0",1734170348442,1.88,226.08,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170348643,1.88,226.08,226.05,5.12380965]
["bitfinex-derivatives","SOLF0:USTF0",1734170348844,2.2112,226.11,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170349045,1.88,226.13,226.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170349849,1.88,226.13,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734170350049,5.4825,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734170352351,3.6025,226.14,226.09,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1734170352656,5.4825,226.14,226.1,5.12096388]
["bitfinex-derivatives","SOLF0:USTF0",1734170352852,6.57901173,226.12,226.03,5.1805034]
["bitfinex-derivatives","SOLF0:USTF0",1734170353054,6.57901173,226.12,226.04,11.70041136]
["bitfinex-derivatives","SOLF0:USTF0",1734170353250,6.57901173,226.12,226.05,5.12139963]
["bitfinex-derivatives","SOLF0:USTF0",1734170353449,2.2113,226.1,226.06,5.12139963]
["bitfinex-derivatives","SOLF0:USTF0",1734170353651,4.0913,226.1,226.07,5.12139963]
["bitfinex-derivatives","SOLF0:USTF0",1734170353850,4.0913,226.1,226.08,5.12139963]
["bitfinex-derivatives","SOLF0:USTF0",1734170354051,4.0913,226.1,226.09,5.12139963]
["bitfinex-derivatives","SOLF0:USTF0",1734170354352,4.0913,226.1,226.09,5.12250203]
["bitfinex-derivatives","SOLF0:USTF0",1734170354552,1.88,226.1,226.09,5.12250203]
["bitfinex-derivatives","SOLF0:USTF0",1734170355257,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170356259,1.88,226.1,226.07,5.12345755]
["bitfinex-derivatives","SOLF0:USTF0",1734170356559,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170357256,1.88,226.1,226.07,5.12353404]
["bitfinex-derivatives","SOLF0:USTF0",1734170357459,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170357659,1.88,226.1,226.07,5.12430437]
["bitfinex-derivatives","SOLF0:USTF0",1734170357857,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170358057,1.88,226.1,226.07,5.12434583]
["bitfinex-derivatives","SOLF0:USTF0",1734170358360,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170358659,1.88,226.1,226.07,5.12541838]
["bitfinex-derivatives","SOLF0:USTF0",1734170358857,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170359051,1.88,226.1,226.07,5.12538378]
["bitfinex-derivatives","SOLF0:USTF0",1734170359252,1.88,226.1,226.06,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734170359458,1.88,226.1,226.07,5.12651472]
["bitfinex-derivatives","SOLF0:USTF0",1734170359654,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170359859,4.0913,226.1,226.06,5.12651472]
["bitfinex-derivatives","SOLF0:USTF0",1734170360061,4.0913,226.1,226.07,5.12651472]
["bitfinex-derivatives","SOLF0:USTF0",1734170360256,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170360459,4.0913,226.1,226.06,5.12828101]
["bitfinex-derivatives","SOLF0:USTF0",1734170360659,4.0913,226.1,226.07,5.12828101]
["bitfinex-derivatives","SOLF0:USTF0",1734170360864,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170361260,4.0913,226.1,226.06,5.12830203]
["bitfinex-derivatives","SOLF0:USTF0",1734170361460,4.0913,226.1,226.07,5.12830203]
["bitfinex-derivatives","SOLF0:USTF0",1734170361762,4.0913,226.1,226.08,5.12830203]
["bitfinex-derivatives","SOLF0:USTF0",1734170361968,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170362267,4.0913,226.1,226.06,5.13011152]
["bitfinex-derivatives","SOLF0:USTF0",1734170362468,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170362670,4.0913,226.1,226.06,5.13000126]
["bitfinex-derivatives","SOLF0:USTF0",1734170362872,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170363061,4.0913,226.1,226.06,5.13001852]
["bitfinex-derivatives","SOLF0:USTF0",1734170363265,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170363466,4.0913,226.1,226.06,5.13010548]
["bitfinex-derivatives","SOLF0:USTF0",1734170363666,4.0913,226.1,226.07,5.13010548]
["bitfinex-derivatives","SOLF0:USTF0",1734170363971,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170364166,4.0913,226.1,226.08,5.12933548]
["bitfinex-derivatives","SOLF0:USTF0",1734170364363,4.0913,226.1,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170364666,1.88,226.1,226.06,5.12950225]
["bitfinex-derivatives","SOLF0:USTF0",1734170364866,2.2114,226.09,226.07,5.12950225]
["bitfinex-derivatives","SOLF0:USTF0",1734170365071,2.2114,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170365275,2.2114,226.09,226.05,5.12979667]
["bitfinex-derivatives","SOLF0:USTF0",1734170365465,2.2114,226.09,226.06,5.12979667]
["bitfinex-derivatives","SOLF0:USTF0",1734170365670,2.2114,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170365671,2.2114,226.09,226.07,5.12979667]
["bitfinex-derivatives","SOLF0:USTF0",1734170365866,2.2114,226.09,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170365867,8.45901173,226.1,226.03,53.90515595]
["bitfinex-derivatives","SOLF0:USTF0",1734170366072,2.2115,226.08,226.04,5.13003169]
["bitfinex-derivatives","SOLF0:USTF0",1734170366273,2.2115,226.08,226.05,5.13003169]
["bitfinex-derivatives","SOLF0:USTF0",1734170366568,2.2114,226.09,226.06,5.13003169]
["bitfinex-derivatives","SOLF0:USTF0",1734170366774,8.45901173,226.1,226.07,5.13003169]
["bitfinex-derivatives","SOLF0:USTF0",1734170366976,8.45901173,226.1,226.03,51.69335595]
["bitfinex-derivatives","SOLF0:USTF0",1734170367176,2.2115,226.08,226.04,5.13180042]
["bitfinex-derivatives","SOLF0:USTF0",1734170367370,2.2115,226.08,226.03,51.69335595]
["bitfinex-derivatives","SOLF0:USTF0",1734170367577,2.2115,226.08,226.05,5.13211147]
["bitfinex-derivatives","SOLF0:USTF0",1734170367870,2.2115,226.07,226.06,5.13211147]
["bitfinex-derivatives","SOLF0:USTF0",1734170368074,2.2115,226.07,226.03,51.69335595]
["bitfinex-derivatives","SOLF0:USTF0",1734170368374,8.45901173,226.1,226.04,5.1323094]
["bitfinex-derivatives","SOLF0:USTF0",1734170368375,1.88,226.1,226.04,5.1323094]
["bitfinex-derivatives","SOLF0:USTF0",1734170368576,1.88,226.1,226.05,5.1323094]
["bitfinex-derivatives","SOLF0:USTF0",1734170368771,1.88,226.1,226.06,5.1323094]
["bitfinex-derivatives","SOLF0:USTF0",1734170368973,1.88,226.1,226.07,5.1323094]
["bitfinex-derivatives","SOLF0:USTF0",1734170369275,1.88,226.1,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170369476,1.88,226.1,226.05,5.13137173]
["bitfinex-derivatives","SOLF0:USTF0",1734170369676,2.2114,226.09,226.06,5.13137173]
["bitfinex-derivatives","SOLF0:USTF0",1734170369977,2.2114,226.09,226.07,5.13137173]
["bitfinex-derivatives","SOLF0:USTF0",1734170370182,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170370475,2.2114,226.09,226.05,5.1314796]
["bitfinex-derivatives","SOLF0:USTF0",1734170370670,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170371066,2.2114,226.09,226.05,5.13134139]
["bitfinex-derivatives","SOLF0:USTF0",1734170371272,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170371466,2.2114,226.09,226.05,5.13151588]
["bitfinex-derivatives","SOLF0:USTF0",1734170371668,2.2114,226.09,226.06,5.13151588]
["bitfinex-derivatives","SOLF0:USTF0",1734170371880,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170372081,2.2114,226.09,226.05,5.13158116]
["bitfinex-derivatives","SOLF0:USTF0",1734170372282,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170372481,2.2114,226.09,226.05,5.13154349]
["bitfinex-derivatives","SOLF0:USTF0",1734170372777,2.2114,226.09,226.06,5.13154349]
["bitfinex-derivatives","SOLF0:USTF0",1734170372971,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170373168,2.2114,226.09,226.05,5.1312704]
["bitfinex-derivatives","SOLF0:USTF0",1734170373370,2.2114,226.09,226.06,5.1312704]
["bitfinex-derivatives","SOLF0:USTF0",1734170373578,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170373876,2.2114,226.09,226.05,5.13132558]
["bitfinex-derivatives","SOLF0:USTF0",1734170374076,2.2114,226.09,226.06,5.13132558]
["bitfinex-derivatives","SOLF0:USTF0",1734170374272,2.2114,226.09,226.04,8.79081173]
["bitfinex-derivatives","SOLF0:USTF0",1734170374477,2.2114,226.09,226.05,5.13146147]
["bitfinex-derivatives","SOLF0:USTF0",1734170374677,2.2114,226.09,226.06,5.13146147]
["bitfinex-derivatives","SOLF0:USTF0",1734170374879,2.2114,226.09,226.05,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734170375073,1.88,226.1,226.06,13.92170789]
["bitfinex-derivatives","SOLF0:USTF0",1734170375279,1.88,226.1,226.07,5.13109616]
["bitfinex-derivatives","SOLF0:USTF0",1734170375477,1.88,226.1,226.08,5.13109616]
["bitfinex-derivatives","SOLF0:USTF0",1734170375674,1.88,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170375872,1.88,226.1,226.07,5.13103461]
["bitfinex-derivatives","SOLF0:USTF0",1734170376072,1.88,226.1,226.08,5.13103461]
["bitfinex-derivatives","SOLF0:USTF0",1734170376274,1.88,226.1,226.06,8.79061173]
["bitfinex-derivatives","SOLF0:USTF0",1734170376478,1.88,226.1,226.07,5.13084096]
["bitfinex-derivatives","SOLF0:USTF0",1734170376681,1.88,226.1,226.08,5.13084096]
["bitfinex-derivatives","SOLF0:USTF0",1734170376987,1.88,226.1,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170377183,2.211,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170378481,2.211,226.13,226.09,5.13149494]
["bitfinex-derivatives","SOLF0:USTF0",1734170378683,4.091,226.13,226.1,5.13149494]
["bitfinex-derivatives","SOLF0:USTF0",1734170378880,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170379079,4.091,226.13,226.09,5.13100394]
["bitfinex-derivatives","SOLF0:USTF0",1734170379381,4.091,226.13,226.1,5.13100394]
["bitfinex-derivatives","SOLF0:USTF0",1734170379574,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170379774,4.091,226.13,226.09,5.13093026]
["bitfinex-derivatives","SOLF0:USTF0",1734170379980,4.091,226.13,226.1,5.13093026]
["bitfinex-derivatives","SOLF0:USTF0",1734170380181,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170380374,4.091,226.13,226.09,5.13090413]
["bitfinex-derivatives","SOLF0:USTF0",1734170380578,4.091,226.13,226.1,5.13090413]
["bitfinex-derivatives","SOLF0:USTF0",1734170380779,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170380979,4.091,226.13,226.09,5.13090559]
["bitfinex-derivatives","SOLF0:USTF0",1734170381181,4.091,226.13,226.1,5.13090559]
["bitfinex-derivatives","SOLF0:USTF0",1734170381381,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170381583,4.091,226.13,226.09,5.13096908]
["bitfinex-derivatives","SOLF0:USTF0",1734170381780,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170381981,4.091,226.13,226.09,5.13097222]
["bitfinex-derivatives","SOLF0:USTF0",1734170382186,4.091,226.13,226.1,5.13097222]
["bitfinex-derivatives","SOLF0:USTF0",1734170382382,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170382583,4.091,226.13,226.09,5.13061481]
["bitfinex-derivatives","SOLF0:USTF0",1734170382783,4.091,226.13,226.1,5.13061481]
["bitfinex-derivatives","SOLF0:USTF0",1734170382984,4.091,226.13,226.11,5.13068239]
["bitfinex-derivatives","SOLF0:USTF0",1734170383286,4.091,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170383484,4.091,226.13,226.09,5.13058992]
["bitfinex-derivatives","SOLF0:USTF0",1734170383688,2.211,226.13,226.1,5.13058992]
["bitfinex-derivatives","SOLF0:USTF0",1734170383888,2.211,226.13,226.11,5.13058992]
["bitfinex-derivatives","SOLF0:USTF0",1734170384088,2.211,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170384387,2.211,226.13,226.09,5.1305707]
["bitfinex-derivatives","SOLF0:USTF0",1734170384589,2.211,226.13,226.1,5.1305707]
["bitfinex-derivatives","SOLF0:USTF0",1734170384788,2.211,226.13,226.11,5.1305707]
["bitfinex-derivatives","SOLF0:USTF0",1734170384987,2.211,226.13,226.08,8.79041173]
["bitfinex-derivatives","SOLF0:USTF0",1734170385287,2.211,226.13,226.09,5.13059039]
["bitfinex-derivatives","SOLF0:USTF0",1734170385582,2.211,226.13,226.1,5.13059039]
["bitfinex-derivatives","SOLF0:USTF0",1734170385882,9.85061173,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170385883,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170386080,2.2111,226.12,226.09,5.13074489]
["bitfinex-derivatives","SOLF0:USTF0",1734170386279,2.2111,226.12,226.1,5.13074489]
["bitfinex-derivatives","SOLF0:USTF0",1734170386483,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170386683,2.2111,226.12,226.09,5.13060168]
["bitfinex-derivatives","SOLF0:USTF0",1734170386880,2.2111,226.12,226.1,5.13060168]
["bitfinex-derivatives","SOLF0:USTF0",1734170387079,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170387283,2.2111,226.12,226.09,5.12860968]
["bitfinex-derivatives","SOLF0:USTF0",1734170387486,2.2111,226.12,226.1,5.12860968]
["bitfinex-derivatives","SOLF0:USTF0",1734170387690,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170387892,2.2111,226.12,226.09,5.12898186]
["bitfinex-derivatives","SOLF0:USTF0",1734170388187,2.2111,226.12,226.1,5.12898186]
["bitfinex-derivatives","SOLF0:USTF0",1734170388385,2.2111,226.12,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170388586,2.2111,226.12,226.09,5.12905291]
["bitfinex-derivatives","SOLF0:USTF0",1734170388888,2.2111,226.12,226.1,5.12905291]
["bitfinex-derivatives","SOLF0:USTF0",1734170389086,2.2111,226.12,226.07,8.79051173]
["bitfinex-derivatives","SOLF0:USTF0",1734170389284,2.2111,226.12,226.08,5.12863131]
["bitfinex-derivatives","SOLF0:USTF0",1734170389485,2.2111,226.12,226.09,5.12863131]
["bitfinex-derivatives","SOLF0:USTF0",1734170389685,2.2112,226.11,226.1,5.12863131]
["bitfinex-derivatives","SOLF0:USTF0",1734170390088,6.57901173,226.12,226.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170390288,2.2115,226.08,226.04,5.1303292]
["bitfinex-derivatives","SOLF0:USTF0",1734170390494,2.2115,226.08,226.05,5.1303292]
["bitfinex-derivatives","SOLF0:USTF0",1734170390789,2.2115,226.08,226.06,5.1303292]
["bitfinex-derivatives","SOLF0:USTF0",1734170390988,2.2115,226.08,226.07,5.1303292]
["bitfinex-derivatives","SOLF0:USTF0",1734170391492,2.2115,226.08,226.03,8.79091173]
["bitfinex-derivatives","SOLF0:USTF0",1734170391685,2.2115,226.08,226.04,5.13095814]
["bitfinex-derivatives","SOLF0:USTF0",1734170391893,2.2115,226.08,226.05,5.13095814]
["bitfinex-derivatives","SOLF0:USTF0",1734170392185,2.2115,226.08,226.03,8.79091173]
["bitfinex-derivatives","SOLF0:USTF0",1734170392186,2.2115,226.08,226.06,5.13095814]
["bitfinex-derivatives","SOLF0:USTF0",1734170392393,2.2115,226.08,226.07,5.13095814]
["bitfinex-derivatives","SOLF0:USTF0",1734170392593,2.2115,226.08,226.03,8.79091173]
["bitfinex-derivatives","SOLF0:USTF0",1734170392794,2.2115,226.08,226.04,5.12967735]
["bitfinex-derivatives","SOLF0:USTF0",1734170392993,2.2115,226.08,226.05,5.12967735]
["bitfinex-derivatives","SOLF0:USTF0",1734170393293,2.2115,226.08,226.03,8.79091173]
["bitfinex-derivatives","SOLF0:USTF0",1734170393495,2.2115,226.08,226.04,5.12982232]
["bitfinex-derivatives","SOLF0:USTF0",1734170393693,2.2115,226.08,226.05,5.12982232]
["bitfinex-derivatives","SOLF0:USTF0",1734170393895,2.2115,226.08,226.03,8.79091173]
["bitfinex-derivatives","SOLF0:USTF0",1734170394296,2.2115,226.08,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170399802,2.2115,226.08,226.06,5.13348181]
["bitfinex-derivatives","SOLF0:USTF0",1734170400105,2.2115,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170400303,2.2115,226.08,226.05,5.13401095]
["bitfinex-derivatives","SOLF0:USTF0",1734170400503,2.2115,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170400798,2.2115,226.08,226.05,5.13484394]
["bitfinex-derivatives","SOLF0:USTF0",1734170401002,2.2115,226.08,226.06,5.13484394]
["bitfinex-derivatives","SOLF0:USTF0",1734170401203,2.2115,226.08,226.07,5.13470143]
["bitfinex-derivatives","SOLF0:USTF0",1734170402400,2.2115,226.08,226.04,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734170402601,2.2115,226.08,226.07,5.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1734170402904,2.2114,226.09,226.07,5.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1734170403104,2.2114,226.09,226.08,5.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1734170403304,1.88,226.1,226.08,5.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1734170403503,6.57901173,226.15,226.09,5.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1734170403702,1.88,226.14,226.1,5.13341092]
["bitfinex-derivatives","SOLF0:USTF0",1734170403903,2.211,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170404203,1.88,226.14,226.09,5.13148248]
["bitfinex-derivatives","SOLF0:USTF0",1734170404400,1.88,226.14,226.1,5.13148248]
["bitfinex-derivatives","SOLF0:USTF0",1734170404603,1.88,226.14,226.11,5.13148248]
["bitfinex-derivatives","SOLF0:USTF0",1734170404805,1.88,226.14,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170404999,1.88,226.14,226.09,5.13094067]
["bitfinex-derivatives","SOLF0:USTF0",1734170405195,1.88,226.14,226.1,5.13094067]
["bitfinex-derivatives","SOLF0:USTF0",1734170405396,2.211,226.13,226.11,5.13094067]
["bitfinex-derivatives","SOLF0:USTF0",1734170405597,2.211,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170405799,2.211,226.13,226.09,5.13082518]
["bitfinex-derivatives","SOLF0:USTF0",1734170406101,2.211,226.13,226.1,5.13082518]
["bitfinex-derivatives","SOLF0:USTF0",1734170406299,4.0909,226.14,226.11,5.13082518]
["bitfinex-derivatives","SOLF0:USTF0",1734170406603,6.57901173,226.17,226.12,5.13082518]
["bitfinex-derivatives","SOLF0:USTF0",1734170406802,8.45901173,226.17,226.13,5.13082518]
["bitfinex-derivatives","SOLF0:USTF0",1734170407004,6.57901173,226.17,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170407204,1.88,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170407403,1.88,226.16,226.12,5.12963457]
["bitfinex-derivatives","SOLF0:USTF0",1734170407708,4.0908,226.16,226.11,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170408505,2.2108,226.15,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170408807,6.57901173,226.15,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170409001,6.57901173,226.15,226.08,5.12788813]
["bitfinex-derivatives","SOLF0:USTF0",1734170409205,6.57901173,226.15,226.09,5.12788813]
["bitfinex-derivatives","SOLF0:USTF0",1734170409509,6.57901173,226.15,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170409510,2.2111,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170409706,2.2111,226.13,226.09,5.12705005]
["bitfinex-derivatives","SOLF0:USTF0",1734170409904,2.2111,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170410104,2.2111,226.13,226.09,5.12679711]
["bitfinex-derivatives","SOLF0:USTF0",1734170410304,2.2111,226.13,226.08,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1734170410509,8.78981173,226.15,226.09,13.91670194]
["bitfinex-derivatives","SOLF0:USTF0",1734170410705,8.78981173,226.15,226.09,8.79031173]
["bitfinex-derivatives","SOLF0:USTF0",1734170410905,8.78981173,226.15,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170411114,1.88,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170411306,1.88,226.16,226.1,5.12487988]
["bitfinex-derivatives","SOLF0:USTF0",1734170411508,1.88,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170411711,1.88,226.16,226.1,5.12490203]
["bitfinex-derivatives","SOLF0:USTF0",1734170411909,1.88,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170412108,4.0907,226.16,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170413711,4.0907,226.16,226.11,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734170415706,4.0907,226.16,226.12,5.12452811]
["bitfinex-derivatives","SOLF0:USTF0",1734170415907,4.0907,226.16,226.11,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734170416110,4.0907,226.16,226.12,5.12438223]
["bitfinex-derivatives","SOLF0:USTF0",1734170416311,4.0907,226.16,226.11,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734170416514,4.0907,226.16,226.12,5.12392406]
["bitfinex-derivatives","SOLF0:USTF0",1734170416704,4.0907,226.16,226.13,5.12392406]
["bitfinex-derivatives","SOLF0:USTF0",1734170416905,4.0907,226.16,226.11,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734170417114,4.0907,226.16,226.12,5.12345247]
["bitfinex-derivatives","SOLF0:USTF0",1734170417316,4.0907,226.16,226.13,5.12345247]
["bitfinex-derivatives","SOLF0:USTF0",1734170417513,4.0907,226.16,226.14,5.12345247]
["bitfinex-derivatives","SOLF0:USTF0",1734170417815,4.0907,226.16,226.11,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734170418113,4.0907,226.16,226.12,5.12165503]
["bitfinex-derivatives","SOLF0:USTF0",1734170418314,4.0907,226.16,226.13,5.1221445]
["bitfinex-derivatives","SOLF0:USTF0",1734170418505,4.0907,226.16,226.11,8.79011173]
["bitfinex-derivatives","SOLF0:USTF0",1734170418713,4.0907,226.16,226.12,5.12188002]
["bitfinex-derivatives","SOLF0:USTF0",1734170418909,2.2108,226.15,226.13,5.12188002]
["bitfinex-derivatives","SOLF0:USTF0",1734170419109,2.2108,226.15,226.09,7.97391173]
["bitfinex-derivatives","SOLF0:USTF0",1734170419305,2.2108,226.15,226.1,5.12216566]
["bitfinex-derivatives","SOLF0:USTF0",1734170419503,2.2108,226.15,226.09,7.97391173]
["bitfinex-derivatives","SOLF0:USTF0",1734170419504,2.2108,226.15,226.11,5.12216566]
["bitfinex-derivatives","SOLF0:USTF0",1734170419713,2.2108,226.15,226.12,5.12216566]
["bitfinex-derivatives","SOLF0:USTF0",1734170420013,2.2108,226.15,226.09,7.97391173]
["bitfinex-derivatives","SOLF0:USTF0",1734170420315,2.2108,226.15,226.1,5.12173209]
["bitfinex-derivatives","SOLF0:USTF0",1734170420511,2.2108,226.15,226.11,5.12173209]
["bitfinex-derivatives","SOLF0:USTF0",1734170420815,2.2108,226.15,226.12,5.12173209]
["bitfinex-derivatives","SOLF0:USTF0",1734170421016,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170421315,2.2108,226.15,226.11,5.1213748]
["bitfinex-derivatives","SOLF0:USTF0",1734170421619,2.2108,226.15,226.12,5.1213748]
["bitfinex-derivatives","SOLF0:USTF0",1734170421810,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170422006,2.2108,226.15,226.11,5.12029049]
["bitfinex-derivatives","SOLF0:USTF0",1734170422211,2.2108,226.15,226.12,5.12029049]
["bitfinex-derivatives","SOLF0:USTF0",1734170422414,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170422609,2.2108,226.15,226.11,5.12007104]
["bitfinex-derivatives","SOLF0:USTF0",1734170422806,2.2108,226.15,226.1,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734170428116,2.2108,226.15,226.1,7.44182731]
["bitfinex-derivatives","SOLF0:USTF0",1734170429916,1.88,226.16,226.09,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734170430117,8.45901173,226.16,226.09,10.18521173]
["bitfinex-derivatives","SOLF0:USTF0",1734170430322,8.45901173,226.16,226.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734170431021,8.45901173,226.16,226.1,5.12170486]
["bitfinex-derivatives","SOLF0:USTF0",1734170431217,8.45901173,226.16,226.11,5.12170486]
["bitfinex-derivatives","SOLF0:USTF0",1734170431418,8.45901173,226.16,226.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734170431720,8.45901173,226.16,226.1,5.12158175]
["bitfinex-derivatives","SOLF0:USTF0",1734170431921,8.45901173,226.16,226.11,5.12158175]
["bitfinex-derivatives","SOLF0:USTF0",1734170432121,8.45901173,226.16,226.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734170432323,8.45901173,226.16,226.1,5.12113419]
["bitfinex-derivatives","SOLF0:USTF0",1734170432621,2.2109,226.14,226.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734170432819,2.2109,226.14,226.1,5.12129526]
["bitfinex-derivatives","SOLF0:USTF0",1734170433025,2.2109,226.14,226.11,5.12129526]
["bitfinex-derivatives","SOLF0:USTF0",1734170433222,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170433420,2.2109,226.14,226.1,5.12108365]
["bitfinex-derivatives","SOLF0:USTF0",1734170433619,2.2109,226.14,226.11,5.12108365]
["bitfinex-derivatives","SOLF0:USTF0",1734170433820,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170434021,2.2109,226.14,226.1,5.12111644]
["bitfinex-derivatives","SOLF0:USTF0",1734170434221,2.2109,226.14,226.11,5.12111644]
["bitfinex-derivatives","SOLF0:USTF0",1734170434425,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170434620,2.2109,226.14,226.1,5.1216905]
["bitfinex-derivatives","SOLF0:USTF0",1734170434825,2.2109,226.14,226.11,5.1216905]
["bitfinex-derivatives","SOLF0:USTF0",1734170435022,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170435221,2.2109,226.14,226.1,5.12169081]
["bitfinex-derivatives","SOLF0:USTF0",1734170435421,2.2109,226.14,226.11,5.12169081]
["bitfinex-derivatives","SOLF0:USTF0",1734170435621,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170435924,2.2109,226.14,226.1,5.12190089]
["bitfinex-derivatives","SOLF0:USTF0",1734170436127,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170436427,2.2109,226.14,226.1,5.12190089]
["bitfinex-derivatives","SOLF0:USTF0",1734170436622,2.2109,226.14,226.11,5.12190089]
["bitfinex-derivatives","SOLF0:USTF0",1734170436827,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170437126,2.2109,226.14,226.1,5.12260878]
["bitfinex-derivatives","SOLF0:USTF0",1734170437322,2.2109,226.14,226.11,5.12260878]
["bitfinex-derivatives","SOLF0:USTF0",1734170437522,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170437722,2.2109,226.14,226.1,5.12331172]
["bitfinex-derivatives","SOLF0:USTF0",1734170437926,2.2109,226.14,226.11,5.12331172]
["bitfinex-derivatives","SOLF0:USTF0",1734170438125,2.2109,226.14,226.12,5.12331172]
["bitfinex-derivatives","SOLF0:USTF0",1734170438426,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170438621,2.2109,226.14,226.1,5.12360784]
["bitfinex-derivatives","SOLF0:USTF0",1734170438826,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170439125,2.2109,226.14,226.1,5.12359511]
["bitfinex-derivatives","SOLF0:USTF0",1734170439325,2.2109,226.14,226.11,5.12359511]
["bitfinex-derivatives","SOLF0:USTF0",1734170439525,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170439526,2.2109,226.14,226.12,5.12359511]
["bitfinex-derivatives","SOLF0:USTF0",1734170439727,2.2109,226.14,226.09,8.79959157]
["bitfinex-derivatives","SOLF0:USTF0",1734170440025,2.2109,226.14,226.1,5.12433267]
["bitfinex-derivatives","SOLF0:USTF0",1734170440228,2.2109,226.14,226.11,5.12433267]
["bitfinex-derivatives","SOLF0:USTF0",1734170440428,2.2109,226.14,226.12,5.12433267]
["bitfinex-derivatives","SOLF0:USTF0",1734170440727,2.2109,226.14,226.13,5.12433267]
["bitfinex-derivatives","SOLF0:USTF0",1734170442126,83.54287381,226.18,226.13,5.12433267]
["bitfinex-derivatives","SOLF0:USTF0",1734170442127,76.96386208,226.18,226.13,5.12433267]
["bitfinex-derivatives","SOLF0:USTF0",1734170442419,1.88,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170442627,1.88,226.2,226.16,5.12477998]
["bitfinex-derivatives","SOLF0:USTF0",1734170442920,2.2104,226.19,226.17,5.12477998]
["bitfinex-derivatives","SOLF0:USTF0",1734170443130,2.2104,226.19,226.18,5.12554234]
["bitfinex-derivatives","SOLF0:USTF0",1734170443329,2.2104,226.19,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170443529,2.2104,226.19,226.16,5.12430226]
["bitfinex-derivatives","SOLF0:USTF0",1734170443729,1.88,226.2,226.17,5.12430226]
["bitfinex-derivatives","SOLF0:USTF0",1734170443935,4.0903,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170444230,4.0903,226.2,226.16,5.12385296]
["bitfinex-derivatives","SOLF0:USTF0",1734170444432,4.0903,226.2,226.17,5.12385296]
["bitfinex-derivatives","SOLF0:USTF0",1734170444631,4.0903,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170444836,4.0903,226.2,226.16,5.12408095]
["bitfinex-derivatives","SOLF0:USTF0",1734170445134,4.0903,226.2,226.17,5.12463526]
["bitfinex-derivatives","SOLF0:USTF0",1734170445435,4.0903,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170445826,4.0903,226.2,226.16,5.12386809]
["bitfinex-derivatives","SOLF0:USTF0",1734170446029,4.0903,226.2,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170446529,4.0903,226.2,226.15,8.78971173]
["bitfinex-derivatives","SOLF0:USTF0",1734170448431,2.2101,226.22,226.17,8.78951173]
["bitfinex-derivatives","SOLF0:USTF0",1734170448632,1.88,226.22,226.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170452535,1.88,226.22,226.18,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734170452844,1.88,226.22,226.16,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734170453139,1.88,226.22,226.17,11.6982287]
["bitfinex-derivatives","SOLF0:USTF0",1734170453338,8.45901173,226.22,226.14,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170453539,8.45901173,226.22,226.15,11.69768508]
["bitfinex-derivatives","SOLF0:USTF0",1734170453742,8.45901173,226.22,226.16,5.11867335]
["bitfinex-derivatives","SOLF0:USTF0",1734170453934,8.45901173,226.22,226.17,5.11867335]
["bitfinex-derivatives","SOLF0:USTF0",1734170454143,8.45901173,226.22,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170454338,8.45901173,226.22,226.16,5.11883478]
["bitfinex-derivatives","SOLF0:USTF0",1734170454643,8.45901173,226.22,226.17,5.11883478]
["bitfinex-derivatives","SOLF0:USTF0",1734170454842,8.45901173,226.22,226.15,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734170455035,8.45901173,226.22,226.16,5.1202654]
["bitfinex-derivatives","SOLF0:USTF0",1734170455240,8.45901173,226.22,226.15,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734170455744,2.2104,226.2,226.15,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734170456039,2.2104,226.2,226.16,5.12067501]
["bitfinex-derivatives","SOLF0:USTF0",1734170456243,8.45901173,226.22,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170456439,2.2104,226.19,226.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170466152,2.2104,226.19,226.15,8.78981173]
["bitfinex-derivatives","SOLF0:USTF0",1734170467649,1.88,226.22,226.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170467650,2.2105,226.18,226.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170467851,8.45901173,226.22,226.13,11.70436862]
["bitfinex-derivatives","SOLF0:USTF0",1734170468053,6.57901173,226.18,226.14,5.12670985]
["bitfinex-derivatives","SOLF0:USTF0",1734170468355,2.2109,226.14,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170468654,2.2109,226.14,226.11,5.12763254]
["bitfinex-derivatives","SOLF0:USTF0",1734170468850,2.2109,226.14,226.12,5.12763254]
["bitfinex-derivatives","SOLF0:USTF0",1734170469154,2.2109,226.14,226.13,5.12763254]
["bitfinex-derivatives","SOLF0:USTF0",1734170469652,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170469851,2.2108,226.15,226.13,5.12846247]
["bitfinex-derivatives","SOLF0:USTF0",1734170470149,2.2108,226.15,226.1,8.79021173]
["bitfinex-derivatives","SOLF0:USTF0",1734170470353,2.2108,226.15,226.11,5.12966655]
["bitfinex-derivatives","SOLF0:USTF0",1734170470558,2.2108,226.15,226.12,5.12966655]
["bitfinex-derivatives","SOLF0:USTF0",1734170470850,2.2108,226.15,226.1,14.18953902]
["bitfinex-derivatives","SOLF0:USTF0",1734170471055,2.2108,226.15,226.11,5.13178344]
["bitfinex-derivatives","SOLF0:USTF0",1734170471252,2.2108,226.15,226.1,14.18953902]
["bitfinex-derivatives","SOLF0:USTF0",1734170471554,2.2108,226.15,226.11,5.1317365]
["bitfinex-derivatives","SOLF0:USTF0",1734170471849,2.2108,226.15,226.1,14.18953902]
["bitfinex-derivatives","SOLF0:USTF0",1734170472049,1.88,226.17,226.1,14.18953902]
["bitfinex-derivatives","SOLF0:USTF0",1734170472050,2.9271,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170472257,3.3708,226.21,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170472850,2.2104,226.19,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170473453,3.3708,226.21,226.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170474657,3.3708,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170474854,3.3708,226.21,226.15,5.13119174]
["bitfinex-derivatives","SOLF0:USTF0",1734170475057,3.3708,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170475358,3.3708,226.21,226.15,5.13215989]
["bitfinex-derivatives","SOLF0:USTF0",1734170475555,2.2103,226.2,226.16,5.13215989]
["bitfinex-derivatives","SOLF0:USTF0",1734170475857,3.3708,226.21,226.17,5.13215989]
["bitfinex-derivatives","SOLF0:USTF0",1734170476054,3.3708,226.21,226.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170476257,2.2106,226.17,226.15,5.1330422]
["bitfinex-derivatives","SOLF0:USTF0",1734170476459,1.88,226.17,226.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170476753,2.2108,226.16,226.13,5.13493402]
["bitfinex-derivatives","SOLF0:USTF0",1734170476958,1.88,226.17,226.14,5.13493402]
["bitfinex-derivatives","SOLF0:USTF0",1734170477153,1.88,226.17,226.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170477356,1.88,226.17,226.12,5.1354377]
["bitfinex-derivatives","SOLF0:USTF0",1734170477650,1.88,226.17,226.13,5.1354377]
["bitfinex-derivatives","SOLF0:USTF0",1734170477651,2.2108,226.15,226.13,5.1354377]
["bitfinex-derivatives","SOLF0:USTF0",1734170477857,2.2108,226.15,226.14,5.1354377]
["bitfinex-derivatives","SOLF0:USTF0",1734170478252,2.2109,226.14,226.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170478451,2.2109,226.14,226.11,5.1350376]
["bitfinex-derivatives","SOLF0:USTF0",1734170478650,2.2109,226.14,226.12,5.1350376]
["bitfinex-derivatives","SOLF0:USTF0",1734170478851,2.2109,226.14,226.13,5.1350376]
["bitfinex-derivatives","SOLF0:USTF0",1734170479255,2.2109,226.14,226.13,5.13515651]
["bitfinex-derivatives","SOLF0:USTF0",1734170480357,6.57901173,226.16,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170480561,2.211,226.13,226.1,5.13759174]
["bitfinex-derivatives","SOLF0:USTF0",1734170480763,2.211,226.13,226.11,5.13759174]
["bitfinex-derivatives","SOLF0:USTF0",1734170480964,2.211,226.13,226.12,5.13759174]
["bitfinex-derivatives","SOLF0:USTF0",1734170482259,2.211,226.13,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170482459,2.211,226.13,226.1,5.1373211]
["bitfinex-derivatives","SOLF0:USTF0",1734170482663,2.211,226.13,226.11,5.1373211]
["bitfinex-derivatives","SOLF0:USTF0",1734170482865,2.211,226.13,226.11,5.13784515]
["bitfinex-derivatives","SOLF0:USTF0",1734170483064,2.211,226.13,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170483461,1.88,226.15,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170484665,2.211,226.13,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170485364,1.88,226.15,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170485365,2.2112,226.11,226.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170486666,1.88,226.11,226.05,0.19967]
["bitfinex-derivatives","SOLF0:USTF0",1734170486972,2.2116,226.06,226.05,0.19967]
["bitfinex-derivatives","SOLF0:USTF0",1734170487165,8.45901173,226.06,225.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170487361,8.45901173,226.06,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170487560,8.45901173,226.06,225.99,5.13536487]
["bitfinex-derivatives","SOLF0:USTF0",1734170487764,8.45901173,226.06,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170488069,8.45901173,226.06,225.99,5.13656364]
["bitfinex-derivatives","SOLF0:USTF0",1734170488271,8.45901173,226.06,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170489278,8.45901173,226.06,225.93,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734170489473,2.2122,226.01,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170489770,2.2122,226.01,225.93,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734170489976,8.45901173,226.02,225.94,11.70866254]
["bitfinex-derivatives","SOLF0:USTF0",1734170490270,8.45901173,226.02,225.99,0.24809]
["bitfinex-derivatives","SOLF0:USTF0",1734170490470,2.2123,226.0,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170490664,8.45901173,226.02,225.95,5.12680973]
["bitfinex-derivatives","SOLF0:USTF0",1734170490861,8.45901173,226.02,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170491466,2.2126,225.97,225.89,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734170491667,8.45901173,225.96,225.9,5.12270431]
["bitfinex-derivatives","SOLF0:USTF0",1734170491864,6.57901173,225.94,225.91,5.12289974]
["bitfinex-derivatives","SOLF0:USTF0",1734170492068,1.88,225.93,225.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170492663,1.88,225.93,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170493668,2.2131,225.91,225.85,5.20015938]
["bitfinex-derivatives","SOLF0:USTF0",1734170493868,2.2131,225.91,225.85,11.77917111]
["bitfinex-derivatives","SOLF0:USTF0",1734170494271,2.2131,225.91,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170494767,2.2131,225.91,225.85,5.20015938]
["bitfinex-derivatives","SOLF0:USTF0",1734170494972,2.2131,225.91,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170495670,2.2131,225.91,225.85,5.20015938]
["bitfinex-derivatives","SOLF0:USTF0",1734170495866,6.57901173,225.91,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170497675,2.2133,225.9,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170497873,1.88,225.89,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170498673,4.0933,225.89,225.83,5.2887419]
["bitfinex-derivatives","SOLF0:USTF0",1734170498977,2.2135,225.88,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170499369,8.45901173,225.89,225.74,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734170499574,2.2137,225.86,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170499775,1.88,225.85,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170500172,1.88,225.85,225.74,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734170500473,8.45901173,225.85,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170500774,6.57901173,225.83,225.74,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1734170500975,6.57901173,225.83,225.74,6.7844038]
["bitfinex-derivatives","SOLF0:USTF0",1734170501275,1.88,225.85,225.74,5.3351038]
["bitfinex-derivatives","SOLF0:USTF0",1734170501471,2.2143,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170501677,1.88,225.87,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170501878,1.88,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170503180,4.0935,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170503382,4.0935,225.87,225.81,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734170503582,4.0935,225.87,225.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734170503780,2.2138,225.84,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170504979,2.214,225.82,225.76,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734170505281,4.094,225.82,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170505877,1.88,225.82,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170506185,2.2141,225.81,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170506382,8.45901173,225.82,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734170506583,8.45901173,225.82,225.74,8.79371173]
["bitfinex-derivatives","SOLF0:USTF0",1734170507684,2.2142,225.8,225.74,8.79371173]
["bitfinex-derivatives","SOLF0:USTF0",1734170509086,2.2142,225.8,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170509282,8.45901173,225.82,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170509482,6.57901173,225.84,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170509684,1.88,225.83,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170510684,1.88,225.83,225.77,8.79351173]
["bitfinex-derivatives","SOLF0:USTF0",1734170511077,1.88,225.83,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170512086,2.2141,225.81,225.76,8.79361173]
["bitfinex-derivatives","SOLF0:USTF0",1734170512481,2.2142,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170512784,2.2142,225.8,225.74,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734170512785,6.57901173,225.82,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170513083,1.88,225.83,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170513884,6.57901173,225.86,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170514086,1.88,225.85,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170514680,2.2138,225.84,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734170514875,1.88,225.85,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734170515283,2.2139,225.83,225.77,8.79351173]
["bitfinex-derivatives","SOLF0:USTF0",1734170515486,6.57901173,225.84,225.77,8.79351173]
["bitfinex-derivatives","SOLF0:USTF0",1734170515882,2.214,225.82,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170517079,2.2139,225.83,225.77,8.79351173]
["bitfinex-derivatives","SOLF0:USTF0",1734170518379,2.2139,225.83,225.78,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734170518580,1.88,225.83,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170519484,1.88,225.83,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734170519677,1.88,225.83,225.79,8.79321173]
["bitfinex-derivatives","SOLF0:USTF0",1734170519880,2.2138,225.84,225.79,8.79321173]
["bitfinex-derivatives","SOLF0:USTF0",1734170520177,4.1138,225.84,225.79,8.79321173]
["bitfinex-derivatives","SOLF0:USTF0",1734170522787,2.2139,225.83,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170522978,1.9,225.84,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170523177,1.9,225.84,225.77,5.08158167]
["bitfinex-derivatives","SOLF0:USTF0",1734170523383,2.2141,225.82,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170523687,2.2141,225.82,225.77,5.08400801]
["bitfinex-derivatives","SOLF0:USTF0",1734170523883,2.2141,225.82,225.78,5.08400801]
["bitfinex-derivatives","SOLF0:USTF0",1734170524080,1.9,225.84,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170524285,2.2141,225.81,225.77,5.08399507]
["bitfinex-derivatives","SOLF0:USTF0",1734170524486,2.2141,225.81,225.78,5.08399507]
["bitfinex-derivatives","SOLF0:USTF0",1734170524686,2.2141,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170524986,2.2141,225.81,225.77,5.08705114]
["bitfinex-derivatives","SOLF0:USTF0",1734170525186,2.2141,225.81,225.78,5.08705114]
["bitfinex-derivatives","SOLF0:USTF0",1734170525488,2.2141,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170525691,2.2141,225.81,225.77,5.09044715]
["bitfinex-derivatives","SOLF0:USTF0",1734170525886,2.2141,225.81,225.78,5.09044715]
["bitfinex-derivatives","SOLF0:USTF0",1734170526085,2.2141,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170526287,2.2141,225.81,225.77,5.09365389]
["bitfinex-derivatives","SOLF0:USTF0",1734170526488,2.2141,225.81,225.78,5.09365389]
["bitfinex-derivatives","SOLF0:USTF0",1734170526688,1.9,225.84,225.79,5.09365389]
["bitfinex-derivatives","SOLF0:USTF0",1734170526890,2.2142,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170527088,2.2142,225.8,225.77,5.09405156]
["bitfinex-derivatives","SOLF0:USTF0",1734170527288,2.2142,225.8,225.78,5.09405156]
["bitfinex-derivatives","SOLF0:USTF0",1734170527484,2.2142,225.8,225.79,5.09405156]
["bitfinex-derivatives","SOLF0:USTF0",1734170528390,1.9,225.84,225.79,5.09405156]
["bitfinex-derivatives","SOLF0:USTF0",1734170528590,1.9,225.84,225.8,5.09405156]
["bitfinex-derivatives","SOLF0:USTF0",1734170528790,1.9,225.84,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170528992,1.9,225.84,225.79,5.10232248]
["bitfinex-derivatives","SOLF0:USTF0",1734170529189,1.9,225.84,225.8,5.10232248]
["bitfinex-derivatives","SOLF0:USTF0",1734170529383,2.7811,225.94,225.81,5.10232248]
["bitfinex-derivatives","SOLF0:USTF0",1734170529585,6.57901173,225.9,225.82,11.68640747]
["bitfinex-derivatives","SOLF0:USTF0",1734170529786,1.9,225.89,225.83,5.10739574]
["bitfinex-derivatives","SOLF0:USTF0",1734170529984,1.9,225.89,225.84,5.10703657]
["bitfinex-derivatives","SOLF0:USTF0",1734170530292,1.9,225.89,225.85,5.11278239]
["bitfinex-derivatives","SOLF0:USTF0",1734170530484,1.9,225.89,225.86,5.11339268]
["bitfinex-derivatives","SOLF0:USTF0",1734170530687,1.9,225.89,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170530890,1.9,225.89,225.85,5.11329754]
["bitfinex-derivatives","SOLF0:USTF0",1734170531093,1.9,225.89,225.86,11.69230927]
["bitfinex-derivatives","SOLF0:USTF0",1734170531294,1.9,225.89,225.87,5.12041346]
["bitfinex-derivatives","SOLF0:USTF0",1734170531495,1.9,225.91,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170531698,1.9,225.91,225.87,5.1209854]
["bitfinex-derivatives","SOLF0:USTF0",1734170531891,1.9,225.91,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170532090,1.9,225.91,225.87,5.12098539]
["bitfinex-derivatives","SOLF0:USTF0",1734170532396,11.57301173,225.94,225.88,11.70509045]
["bitfinex-derivatives","SOLF0:USTF0",1734170532598,8.79191173,225.94,225.89,5.12607872]
["bitfinex-derivatives","SOLF0:USTF0",1734170532797,1.9,225.93,225.9,5.12607872]
["bitfinex-derivatives","SOLF0:USTF0",1734170532999,4.1129,225.93,225.91,5.12607872]
["bitfinex-derivatives","SOLF0:USTF0",1734170533197,4.1129,225.93,225.92,5.12594536]
["bitfinex-derivatives","SOLF0:USTF0",1734170534702,1.9,225.93,225.92,5.12594536]
["bitfinex-derivatives","SOLF0:USTF0",1734170535598,2.8849,226.05,225.86,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734170535801,2.2126,225.96,225.9,8.79211173]
["bitfinex-derivatives","SOLF0:USTF0",1734170536104,2.2126,225.96,225.91,5.13694987]
["bitfinex-derivatives","SOLF0:USTF0",1734170536105,1.9,225.96,225.91,5.13694987]
["bitfinex-derivatives","SOLF0:USTF0",1734170536405,6.57901173,225.97,225.92,5.13694987]
["bitfinex-derivatives","SOLF0:USTF0",1734170536702,1.9,225.97,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170537002,1.9,225.97,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170537299,6.57901173,225.99,225.93,5.13872643]
["bitfinex-derivatives","SOLF0:USTF0",1734170537501,6.57901173,225.99,225.94,5.13872643]
["bitfinex-derivatives","SOLF0:USTF0",1734170537705,2.2124,225.98,225.95,5.13872643]
["bitfinex-derivatives","SOLF0:USTF0",1734170537905,2.2124,225.98,225.96,5.13872643]
["bitfinex-derivatives","SOLF0:USTF0",1734170538204,2.2124,225.98,225.92,8.79201173]
["bitfinex-derivatives","SOLF0:USTF0",1734170538407,2.2124,225.98,225.93,5.13368448]
["bitfinex-derivatives","SOLF0:USTF0",1734170538705,2.2124,225.98,225.94,5.13368448]
["bitfinex-derivatives","SOLF0:USTF0",1734170538902,6.57901173,225.98,225.95,5.13368448]
["bitfinex-derivatives","SOLF0:USTF0",1734170539106,6.57901173,225.96,225.87,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170539304,1.9,225.95,225.88,5.13421134]
["bitfinex-derivatives","SOLF0:USTF0",1734170539500,1.9,225.95,225.89,5.13421134]
["bitfinex-derivatives","SOLF0:USTF0",1734170539708,1.9,225.95,225.9,5.13371401]
["bitfinex-derivatives","SOLF0:USTF0",1734170540000,1.9,225.95,225.87,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170540305,1.9,225.95,225.88,5.13381861]
["bitfinex-derivatives","SOLF0:USTF0",1734170540501,1.9,225.95,225.87,8.47901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170540812,1.9,225.95,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170541012,1.9,225.95,225.9,5.13339077]
["bitfinex-derivatives","SOLF0:USTF0",1734170541205,1.9,225.95,225.91,11.7124025]
["bitfinex-derivatives","SOLF0:USTF0",1734170541402,2.2127,225.96,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170541609,8.47901173,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170541907,8.47901173,225.98,225.92,5.13126157]
["bitfinex-derivatives","SOLF0:USTF0",1734170542106,8.47901173,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170542606,6.57901173,225.98,225.91,8.79211173]
["bitfinex-derivatives","SOLF0:USTF0",1734170542809,6.57901173,225.98,225.92,5.1295677]
["bitfinex-derivatives","SOLF0:USTF0",1734170543109,2.2127,225.96,225.89,8.79221173]
["bitfinex-derivatives","SOLF0:USTF0",1734170543302,6.57901173,225.98,225.9,5.12974944]
["bitfinex-derivatives","SOLF0:USTF0",1734170543504,6.57901173,225.98,225.91,5.12974944]
["bitfinex-derivatives","SOLF0:USTF0",1734170543702,2.2127,225.96,225.91,5.12974944]
["bitfinex-derivatives","SOLF0:USTF0",1734170544111,2.2127,225.96,225.92,5.12974944]
["bitfinex-derivatives","SOLF0:USTF0",1734170544609,2.2127,225.96,225.9,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734170544803,2.2127,225.96,225.91,5.12738281]
["bitfinex-derivatives","SOLF0:USTF0",1734170545111,2.2127,225.96,225.92,5.12736724]
["bitfinex-derivatives","SOLF0:USTF0",1734170545414,2.2127,225.96,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170545706,2.2125,225.98,225.92,5.12602267]
["bitfinex-derivatives","SOLF0:USTF0",1734170545910,2.2125,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170546113,2.2125,225.98,225.92,5.12600832]
["bitfinex-derivatives","SOLF0:USTF0",1734170546316,2.2125,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170546513,2.2125,225.98,225.92,5.12584495]
["bitfinex-derivatives","SOLF0:USTF0",1734170546815,4.1123,226.0,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170547010,2.8849,226.05,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170547211,2.212,226.03,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170547417,1.9,226.04,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170548410,1.9,226.04,225.86,5.23290298]
["bitfinex-derivatives","SOLF0:USTF0",1734170548411,6.57901173,225.98,225.86,5.23290298]
["bitfinex-derivatives","SOLF0:USTF0",1734170548615,6.57901173,225.93,225.87,5.12118251]
["bitfinex-derivatives","SOLF0:USTF0",1734170548811,6.57901173,225.93,225.88,5.12118251]
["bitfinex-derivatives","SOLF0:USTF0",1734170549010,6.57901173,225.93,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170549211,6.57901173,225.93,225.86,5.12180104]
["bitfinex-derivatives","SOLF0:USTF0",1734170549411,6.57901173,225.93,225.87,5.12207978]
["bitfinex-derivatives","SOLF0:USTF0",1734170549716,2.213,225.92,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170550014,6.57901173,225.93,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170550406,2.2131,225.91,225.85,8.79271173]
["bitfinex-derivatives","SOLF0:USTF0",1734170552017,2.2132,225.9,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170555110,2.2134,225.89,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170555315,2.2134,225.89,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170556615,2.2134,225.89,225.83,8.79291173]
["bitfinex-derivatives","SOLF0:USTF0",1734170557923,2.2134,225.89,225.84,5.12639657]
["bitfinex-derivatives","SOLF0:USTF0",1734170558215,2.2134,225.89,225.85,5.12639657]
["bitfinex-derivatives","SOLF0:USTF0",1734170558415,2.2134,225.89,225.83,8.79291173]
["bitfinex-derivatives","SOLF0:USTF0",1734170558624,2.2134,225.89,225.84,5.12773581]
["bitfinex-derivatives","SOLF0:USTF0",1734170558821,2.2134,225.89,225.85,5.12773581]
["bitfinex-derivatives","SOLF0:USTF0",1734170559021,2.2134,225.89,225.83,8.79291173]
["bitfinex-derivatives","SOLF0:USTF0",1734170559218,2.2134,225.89,225.84,5.12773581]
["bitfinex-derivatives","SOLF0:USTF0",1734170559420,2.2134,225.89,225.85,5.12773581]
["bitfinex-derivatives","SOLF0:USTF0",1734170559624,2.2134,225.88,225.86,5.12816757]
["bitfinex-derivatives","SOLF0:USTF0",1734170559823,2.2134,225.88,225.81,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734170560023,2.2134,225.88,225.82,5.12824333]
["bitfinex-derivatives","SOLF0:USTF0",1734170560222,2.2134,225.88,225.83,5.12824333]
["bitfinex-derivatives","SOLF0:USTF0",1734170560422,2.2134,225.88,225.84,5.12824333]
["bitfinex-derivatives","SOLF0:USTF0",1734170560621,2.2134,225.88,225.81,8.79301173]
["bitfinex-derivatives","SOLF0:USTF0",1734170560923,2.2134,225.88,225.82,5.12863106]
["bitfinex-derivatives","SOLF0:USTF0",1734170561121,2.2136,225.86,225.83,5.12863106]
["bitfinex-derivatives","SOLF0:USTF0",1734170561320,6.57901173,225.89,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170561518,6.57901173,225.89,225.81,5.12946809]
["bitfinex-derivatives","SOLF0:USTF0",1734170561723,6.57901173,225.89,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170561922,6.57901173,225.89,225.81,5.12946705]
["bitfinex-derivatives","SOLF0:USTF0",1734170562120,6.57901173,225.89,225.79,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734170562323,6.57901173,225.85,225.8,5.12956559]
["bitfinex-derivatives","SOLF0:USTF0",1734170562528,8.65901173,225.85,225.74,5.18957723]
["bitfinex-derivatives","SOLF0:USTF0",1734170562728,2.2141,225.81,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170562922,2.2141,225.81,225.75,5.13002586]
["bitfinex-derivatives","SOLF0:USTF0",1734170563227,2.2141,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170563423,2.2141,225.81,225.77,5.13002586]
["bitfinex-derivatives","SOLF0:USTF0",1734170563628,2.2142,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170564229,2.7667,225.84,225.77,5.12925906]
["bitfinex-derivatives","SOLF0:USTF0",1734170564524,2.7667,225.84,225.73,0.16631]
["bitfinex-derivatives","SOLF0:USTF0",1734170564525,2.2143,225.8,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170564720,2.2143,225.8,225.76,5.12842338]
["bitfinex-derivatives","SOLF0:USTF0",1734170564926,2.2143,225.8,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170565226,6.57901173,225.82,225.76,5.12842382]
["bitfinex-derivatives","SOLF0:USTF0",1734170565521,2.2143,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170565823,2.2143,225.79,225.75,5.12760442]
["bitfinex-derivatives","SOLF0:USTF0",1734170566024,2.2143,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170566226,2.2143,225.79,225.76,5.12760831]
["bitfinex-derivatives","SOLF0:USTF0",1734170566527,2.2143,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170566731,2.2143,225.79,225.75,5.1267554]
["bitfinex-derivatives","SOLF0:USTF0",1734170566925,2.2143,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170567126,2.08,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170567627,4.2942,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170567827,4.2942,225.8,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734170568028,4.2942,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170568229,4.2942,225.8,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734170568430,2.2144,225.78,225.75,5.12530892]
["bitfinex-derivatives","SOLF0:USTF0",1734170568626,2.2144,225.78,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170568826,2.2144,225.78,225.75,5.12535413]
["bitfinex-derivatives","SOLF0:USTF0",1734170569029,2.2144,225.78,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170569236,2.2144,225.78,225.75,5.12533232]
["bitfinex-derivatives","SOLF0:USTF0",1734170569531,2.2144,225.78,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170569730,2.08,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170571533,2.2141,225.82,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170571942,2.2141,225.82,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170573334,1.4024,225.84,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170573640,2.08,225.84,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170574239,2.2139,225.83,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170574635,2.7471,225.92,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170574836,2.2136,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170575138,6.57901173,225.89,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170575334,2.2137,225.85,225.78,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1734170575538,2.08,225.84,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170576333,2.214,225.82,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170576538,2.08,225.84,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170577534,4.2938,225.84,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170578034,2.2139,225.83,225.76,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734170578235,2.08,225.84,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170578531,6.57901173,225.83,225.73,5.22088282]
["bitfinex-derivatives","SOLF0:USTF0",1734170578840,2.08,225.84,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170579232,2.08,225.84,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170579440,2.08,225.84,225.73,5.22088282]
["bitfinex-derivatives","SOLF0:USTF0",1734170579732,2.08,225.84,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170580240,2.214,225.83,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170580537,2.08,225.84,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170580734,2.2139,225.83,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170581338,2.18,225.85,225.79,8.79331173]
["bitfinex-derivatives","SOLF0:USTF0",1734170581535,1.3508,225.91,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170581536,6.57901173,225.89,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170581737,2.18,225.88,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170582439,2.2137,225.86,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170582636,2.18,225.88,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170582939,2.2135,225.88,225.82,8.79301173]
["bitfinex-derivatives","SOLF0:USTF0",1734170583536,2.2136,225.86,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170583936,2.2136,225.86,225.8,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1734170583937,2.2136,225.86,225.8,8.79311173]
["bitfinex-derivatives","SOLF0:USTF0",1734170585438,2.18,225.87,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170586033,2.18,225.87,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734170586739,2.2134,225.88,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734170587441,4.3933,225.9,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734170587739,4.3933,225.9,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170589740,2.18,225.9,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170589946,4.3931,225.92,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170591441,2.2131,225.92,225.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170592535,8.79191173,225.94,225.87,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734170592740,2.9887,226.02,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170593043,6.57901173,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170593436,2.2126,225.97,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170593637,2.18,225.98,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170594333,6.57901173,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170594539,8.75901173,225.99,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170594735,2.2126,225.96,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170596542,2.2127,225.95,225.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170597140,2.213,225.92,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170597344,2.213,225.92,225.89,5.12972561]
["bitfinex-derivatives","SOLF0:USTF0",1734170597543,2.213,225.92,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170597740,2.213,225.92,225.89,5.12963631]
["bitfinex-derivatives","SOLF0:USTF0",1734170597945,2.18,225.94,225.85,5.24246047]
["bitfinex-derivatives","SOLF0:USTF0",1734170597946,2.2131,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734170598147,2.2131,225.91,225.87,11.70877828]
["bitfinex-derivatives","SOLF0:USTF0",1734170598447,2.2133,225.9,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170599249,2.2135,225.88,225.82,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734170599451,2.2135,225.88,225.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170599642,2.2135,225.88,225.85,5.1298045]
["bitfinex-derivatives","SOLF0:USTF0",1734170599846,2.2135,225.88,225.86,5.1298045]
["bitfinex-derivatives","SOLF0:USTF0",1734170600046,2.2135,225.88,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170600344,2.2135,225.88,225.84,5.13007721]
["bitfinex-derivatives","SOLF0:USTF0",1734170600649,2.2135,225.87,225.85,5.13007721]
["bitfinex-derivatives","SOLF0:USTF0",1734170600842,2.18,225.89,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170601148,2.2137,225.85,225.84,5.12995931]
["bitfinex-derivatives","SOLF0:USTF0",1734170601340,2.2137,225.85,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170601543,8.75901173,225.89,225.82,5.13078181]
["bitfinex-derivatives","SOLF0:USTF0",1734170601745,8.75901173,225.89,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170601746,6.57901173,225.87,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170601941,6.57901173,225.87,225.8,5.13063925]
["bitfinex-derivatives","SOLF0:USTF0",1734170602140,6.57901173,225.87,225.81,5.13063925]
["bitfinex-derivatives","SOLF0:USTF0",1734170602347,6.57901173,225.87,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170602542,6.57901173,225.87,225.8,5.13096233]
["bitfinex-derivatives","SOLF0:USTF0",1734170602748,2.2139,225.84,225.81,5.13096233]
["bitfinex-derivatives","SOLF0:USTF0",1734170602947,8.75901173,225.89,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170604744,2.2137,225.85,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170606246,2.2135,225.88,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170606548,2.18,225.89,225.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170606743,2.2136,225.86,225.79,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734170606949,6.57901173,225.88,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170608050,2.2138,225.84,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170608248,6.57901173,225.88,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170609849,2.2139,225.83,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170610554,2.2139,225.83,225.81,5.13281254]
["bitfinex-derivatives","SOLF0:USTF0",1734170610852,2.2139,225.83,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170611347,2.2139,225.83,225.81,5.13341167]
["bitfinex-derivatives","SOLF0:USTF0",1734170611651,2.2139,225.83,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170611852,2.2139,225.83,225.81,5.13339607]
["bitfinex-derivatives","SOLF0:USTF0",1734170612049,2.214,225.82,225.75,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734170612250,2.214,225.82,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170612752,2.214,225.82,225.79,5.13388535]
["bitfinex-derivatives","SOLF0:USTF0",1734170612947,2.2141,225.81,225.8,5.13388535]
["bitfinex-derivatives","SOLF0:USTF0",1734170613157,6.57901173,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170613383,6.57901173,225.83,225.76,5.13441382]
["bitfinex-derivatives","SOLF0:USTF0",1734170613569,6.57901173,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170613753,2.24,225.84,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170614350,2.2143,225.8,225.74,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734170614553,2.24,225.84,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170615045,2.2144,225.78,225.74,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734170615248,2.2144,225.78,225.75,5.13446339]
["bitfinex-derivatives","SOLF0:USTF0",1734170615249,2.24,225.78,225.75,5.13446339]
["bitfinex-derivatives","SOLF0:USTF0",1734170615449,2.24,225.78,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170615648,2.24,225.78,225.7,2.39542]
["bitfinex-derivatives","SOLF0:USTF0",1734170615649,2.2147,225.76,225.7,2.39542]
["bitfinex-derivatives","SOLF0:USTF0",1734170615850,2.2147,225.76,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170616549,2.24,225.78,225.7,0.18022]
["bitfinex-derivatives","SOLF0:USTF0",1734170616853,2.24,225.78,225.71,11.7128403]
["bitfinex-derivatives","SOLF0:USTF0",1734170617049,2.24,225.78,225.72,5.13382857]
["bitfinex-derivatives","SOLF0:USTF0",1734170617353,2.24,225.78,225.7,0.18022]
["bitfinex-derivatives","SOLF0:USTF0",1734170617354,6.57901173,225.73,225.7,0.18022]
["bitfinex-derivatives","SOLF0:USTF0",1734170617554,8.81901173,225.73,225.7,0.18022]
["bitfinex-derivatives","SOLF0:USTF0",1734170617755,2.215,225.72,225.7,0.18022]
["bitfinex-derivatives","SOLF0:USTF0",1734170618250,4.4549,225.73,225.7,6.75923173]
["bitfinex-derivatives","SOLF0:USTF0",1734170618948,2.24,225.73,225.7,6.75923173]
["bitfinex-derivatives","SOLF0:USTF0",1734170619154,6.57901173,225.8,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170619455,2.24,225.79,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170620250,2.2145,225.78,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170620449,2.24,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170621056,2.24,225.79,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170621652,2.2146,225.76,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170623657,2.24,225.79,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170624657,2.2145,225.77,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170627655,6.57901173,225.75,225.65,5.34994236]
["bitfinex-derivatives","SOLF0:USTF0",1734170627858,2.42,225.74,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170628552,2.215,225.72,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170629961,2.215,225.72,225.65,7.56554236]
["bitfinex-derivatives","SOLF0:USTF0",1734170630163,2.2151,225.71,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170630461,2.42,225.74,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170630958,2.2151,225.71,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170631163,2.42,225.74,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170631558,6.57901173,225.75,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170631758,2.42,225.74,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170632259,8.99901173,225.74,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170632660,8.99901173,225.74,225.64,0.23226]
["bitfinex-derivatives","SOLF0:USTF0",1734170632859,8.99901173,225.74,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170633263,2.42,225.74,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170633963,2.215,225.73,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170634161,2.42,225.74,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170635364,8.99901173,225.74,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170635569,2.2151,225.71,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170637166,8.99901173,225.74,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170637566,8.99901173,225.74,225.64,0.23226]
["bitfinex-derivatives","SOLF0:USTF0",1734170637862,8.99901173,225.74,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170638568,2.2153,225.69,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170638870,8.99901173,225.74,225.64,0.23226]
["bitfinex-derivatives","SOLF0:USTF0",1734170639064,2.42,225.74,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170639365,2.2149,225.73,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170639568,2.42,225.75,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170639762,2.42,225.75,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170640561,2.2148,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170645469,86.13126154,225.8,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170645663,86.13126154,225.8,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170645869,2.42,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170647670,2.2144,225.79,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170648070,2.42,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170648471,2.42,225.85,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170649671,2.214,225.82,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170650974,2.2139,225.84,225.78,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170651274,2.2139,225.84,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170651576,8.99901173,225.86,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170652174,2.42,225.86,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170653671,2.2139,225.83,225.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170654876,2.2139,225.83,225.77,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734170655079,2.2139,225.83,225.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170655868,2.42,225.86,225.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170656086,2.2135,225.88,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734170656269,2.2135,225.88,225.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170656669,8.16825123,225.92,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170656670,2.42,225.92,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170657478,5.39802435,225.93,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170657479,2.2131,225.91,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170658273,2.2133,225.9,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170658878,2.38,225.92,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170659078,2.2133,225.89,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170664808,2.2133,225.89,225.84,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1734170665105,2.2133,225.89,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170666009,2.2132,225.91,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170667623,2.38,225.93,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170667907,2.8742,225.99,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170667908,2.38,225.95,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170668705,4.5927,225.95,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170668909,2.38,225.95,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170669122,2.38,225.97,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170669705,3.7647,225.99,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170669902,2.38,225.99,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170670115,2.38,226.01,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170671602,2.2123,226.0,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170672897,2.38,226.01,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170673098,2.2124,225.99,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170673996,2.38,226.01,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170674496,2.38,226.01,225.9,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1734170674497,2.38,226.01,225.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170674690,2.2119,226.04,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170674889,2.8193,226.05,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170675088,2.8193,226.05,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170675798,2.38,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170677694,4.5917,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170678594,2.2117,226.06,226.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170680495,2.8125,226.11,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170680795,2.38,226.1,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170681699,2.2114,226.09,226.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170683996,2.2114,226.09,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170684298,2.38,226.1,226.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170685100,2.2114,226.09,226.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170685500,2.38,226.1,226.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170686396,2.38,226.1,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734170686397,2.2119,226.03,225.97,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734170686630,6.57901173,226.07,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170687725,6.57901173,226.07,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170687726,2.2118,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170687926,2.2118,226.04,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170688121,2.2118,226.04,225.98,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734170688322,2.38,226.05,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170688522,2.38,226.05,225.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734170688822,2.38,226.05,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170689030,2.2121,226.02,225.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170689238,2.38,226.05,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170689425,2.212,226.02,226.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170693033,2.212,226.02,225.96,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734170693226,2.212,226.02,225.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170696612,2.2124,225.98,225.92,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734170696918,2.2124,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170697115,4.5324,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170697716,2.2125,225.97,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170698117,2.32,225.98,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734170698312,2.32,225.98,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170698514,2.2125,225.97,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170698719,2.32,225.98,225.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170699022,2.32,225.98,225.91,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1734170699223,2.32,225.98,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170699722,2.2126,225.96,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170700226,2.2125,225.97,225.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170702126,2.2125,225.97,225.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170704224,2.32,225.98,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170705827,2.2128,225.94,225.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170706620,2.32,225.98,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170706825,2.2131,225.92,225.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170709224,2.2131,225.92,225.84,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734170709225,2.32,225.93,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170709426,2.32,225.92,225.7,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734170709626,2.32,225.91,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170709830,2.2132,225.9,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170710132,2.32,225.91,225.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170710331,2.32,225.91,225.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170711335,4.5331,225.91,225.86,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734170711538,4.5331,225.91,225.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170713635,2.32,225.91,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170714233,2.2133,225.89,225.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170717828,2.2133,225.89,225.83,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734170717829,2.2134,225.88,225.82,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1734170718031,8.89901173,225.91,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170718239,6.57901173,225.89,225.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170719644,6.57901173,225.85,225.69,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734170719841,6.57901173,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170720034,2.24,225.82,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170720930,2.2145,225.77,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170721341,6.57901173,225.81,225.7,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734170721538,2.24,225.8,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170722331,2.2147,225.75,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170722735,4.4547,225.75,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170723237,2.2148,225.74,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170723543,2.2148,225.74,225.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170724639,2.2148,225.74,225.67,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1734170724864,2.2149,225.73,225.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170726271,2.24,225.75,225.66,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734170726582,8.81901173,225.75,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170726975,2.2153,225.69,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170727173,2.24,225.7,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170728172,4.4552,225.7,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170729066,2.24,225.7,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170729273,2.2153,225.69,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170729862,2.2156,225.66,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170730170,4.4552,225.7,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170730350,2.24,225.7,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170730749,2.2154,225.68,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170733249,2.2154,225.68,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170733743,2.2154,225.68,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734170734151,6.57901173,225.68,225.58,5.34716408]
["bitfinex-derivatives","SOLF0:USTF0",1734170734339,6.57901173,225.68,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170734740,6.57901173,225.68,225.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734170734741,6.57901173,225.68,225.56,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734170734945,6.57901173,225.68,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170735248,6.57901173,225.68,225.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734170735450,6.57901173,225.68,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170735650,6.57901173,225.68,225.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734170735950,2.2159,225.63,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170736541,6.57901173,225.7,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170736748,2.24,225.69,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170736947,2.24,225.68,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170737147,2.2152,225.7,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170737450,5.37251761,225.77,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170737451,2.24,225.69,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170737650,5.37251761,225.77,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170737852,5.37251761,225.77,225.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734170737853,8.81901173,225.76,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170738349,6.57901173,225.74,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170738646,2.2151,225.71,225.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170738856,6.57901173,225.74,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170738857,2.24,225.7,225.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170739146,2.24,225.7,225.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734170739353,2.24,225.7,225.58,5.08221636]
["bitfinex-derivatives","SOLF0:USTF0",1734170739549,2.24,225.7,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170740658,2.2154,225.68,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170741348,2.2154,225.68,225.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734170741552,2.2154,225.68,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170742854,2.24,225.7,225.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734170743153,2.2155,225.67,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170743356,2.2155,225.67,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734170743547,2.2155,225.67,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170743856,2.2156,225.66,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734170744051,8.81901173,225.7,225.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734170744359,6.57901173,225.68,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170745056,2.24,225.7,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170745255,6.57901173,225.69,225.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734170745455,6.57901173,225.69,225.57,5.08726518]
["bitfinex-derivatives","SOLF0:USTF0",1734170745650,6.57901173,225.69,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170745651,2.2158,225.64,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170747983,2.2158,225.64,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170748185,2.2158,225.64,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170748680,2.706,225.73,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170748681,2.42,225.68,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170748886,2.42,225.68,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170749688,2.2156,225.66,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170750696,2.42,225.68,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170751586,2.2155,225.67,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170753190,2.2156,225.66,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170753390,2.42,225.68,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170754687,2.2155,225.67,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170756491,2.42,225.68,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170756492,2.2156,225.66,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170756800,2.42,225.68,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170756997,6.57901173,225.66,225.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734170757196,6.57901173,225.66,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170757395,6.57901173,225.66,225.59,11.68946907]
["bitfinex-derivatives","SOLF0:USTF0",1734170757601,6.57901173,225.66,225.6,5.11045734]
["bitfinex-derivatives","SOLF0:USTF0",1734170757894,8.99901173,225.68,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170758195,2.42,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170758385,2.42,225.67,225.62,5.11650887]
["bitfinex-derivatives","SOLF0:USTF0",1734170758580,2.2156,225.66,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170758785,2.2156,225.66,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734170758986,2.2156,225.66,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170759482,2.42,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170759784,2.42,225.67,225.62,5.12009492]
["bitfinex-derivatives","SOLF0:USTF0",1734170759986,2.42,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170760180,2.42,225.67,225.62,5.12014322]
["bitfinex-derivatives","SOLF0:USTF0",1734170760381,2.42,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170760382,2.42,225.67,225.63,5.12378087]
["bitfinex-derivatives","SOLF0:USTF0",1734170760565,2.42,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170760772,2.42,225.67,225.62,5.12370935]
["bitfinex-derivatives","SOLF0:USTF0",1734170760970,2.42,225.67,225.63,5.12370935]
["bitfinex-derivatives","SOLF0:USTF0",1734170761273,2.42,225.67,225.64,5.12370935]
["bitfinex-derivatives","SOLF0:USTF0",1734170761472,2.2156,225.66,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170761661,1.3703,225.72,225.62,5.12867569]
["bitfinex-derivatives","SOLF0:USTF0",1734170761662,2.42,225.68,225.62,5.12867569]
["bitfinex-derivatives","SOLF0:USTF0",1734170761863,2.42,225.68,225.63,11.70768742]
["bitfinex-derivatives","SOLF0:USTF0",1734170762069,2.42,225.68,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170762475,2.42,225.68,225.64,5.1287184]
["bitfinex-derivatives","SOLF0:USTF0",1734170762772,2.2155,225.67,225.65,5.1287184]
["bitfinex-derivatives","SOLF0:USTF0",1734170762974,2.2155,225.67,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170763174,2.2155,225.67,225.64,5.13436398]
["bitfinex-derivatives","SOLF0:USTF0",1734170763370,2.2155,225.67,225.65,5.13436398]
["bitfinex-derivatives","SOLF0:USTF0",1734170763564,2.2155,225.67,225.66,5.13436398]
["bitfinex-derivatives","SOLF0:USTF0",1734170764675,303.90851292,225.91,225.66,5.13436398]
["bitfinex-derivatives","SOLF0:USTF0",1734170764877,2.42,225.76,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170765169,2.2148,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170765366,2.42,225.76,225.72,5.14304748]
["bitfinex-derivatives","SOLF0:USTF0",1734170765567,2.42,225.76,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170765568,2.42,225.76,225.73,5.14588197]
["bitfinex-derivatives","SOLF0:USTF0",1734170765772,2.2148,225.75,225.73,5.14588197]
["bitfinex-derivatives","SOLF0:USTF0",1734170765967,2.2148,225.75,225.74,5.14588197]
["bitfinex-derivatives","SOLF0:USTF0",1734170766372,2.2148,225.74,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170766571,2.2148,225.74,225.7,5.14809735]
["bitfinex-derivatives","SOLF0:USTF0",1734170766778,2.2148,225.74,225.71,5.14809735]
["bitfinex-derivatives","SOLF0:USTF0",1734170766981,2.2148,225.74,225.72,5.14809735]
["bitfinex-derivatives","SOLF0:USTF0",1734170767283,2.8617,225.8,225.73,5.14809735]
["bitfinex-derivatives","SOLF0:USTF0",1734170767574,2.42,225.79,225.74,5.14809735]
["bitfinex-derivatives","SOLF0:USTF0",1734170767881,2.2142,225.8,225.75,11.72710908]
["bitfinex-derivatives","SOLF0:USTF0",1734170768178,2.2142,225.8,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170768384,2.42,225.81,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170768880,8.99901173,225.83,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170769080,8.99901173,225.83,225.74,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734170769277,8.99901173,225.83,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170769586,2.2141,225.81,225.76,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170772279,14.23342204,225.83,225.72,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734170772580,6.57901173,225.78,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170772878,6.57901173,225.8,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170773086,6.57901173,225.8,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170773689,6.57901173,225.82,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170773982,2.48,225.82,225.77,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170774687,2.2143,225.79,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170775085,9.05901173,225.82,225.75,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170775387,2.2144,225.78,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170776281,2.2145,225.77,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170776480,6.57901173,225.8,225.7,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734170776686,6.57901173,225.8,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170777294,6.57901173,225.8,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170777490,9.05901173,225.82,225.74,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170777686,6.57901173,225.76,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170777889,2.48,225.75,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170778089,6.57901173,225.72,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170778293,2.48,225.71,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170778886,9.05901173,225.71,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170779388,2.48,225.7,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170779589,2.2154,225.68,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170781195,2.2155,225.67,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170791501,8.79451173,225.67,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170796602,2.2155,225.67,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170796791,8.79451173,225.67,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170800901,4.6955,225.67,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170801199,11.27451173,225.67,225.66,0.21842]
["bitfinex-derivatives","SOLF0:USTF0",1734170802994,11.27451173,225.67,225.55,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734170802995,2.2158,225.64,225.55,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734170803194,6.57901173,225.61,225.55,8.03451173]
["bitfinex-derivatives","SOLF0:USTF0",1734170803391,2.42,225.6,225.55,8.03451173]
["bitfinex-derivatives","SOLF0:USTF0",1734170804096,2.42,225.6,225.43,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734170804302,6.57901173,225.57,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170804698,2.2167,225.55,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170804897,6.57901173,225.57,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170804898,2.42,225.54,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170806402,2.11828,225.54,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170806591,4.33508,225.54,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170807982,2.11828,225.54,225.45,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734170808132,2.11828,225.54,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170809615,2.217,225.52,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170811139,2.11828,225.54,225.46,5.24135691]
["bitfinex-derivatives","SOLF0:USTF0",1734170811337,2.11828,225.54,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170811637,2.11828,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170812232,2.11828,225.54,225.46,5.24135691]
["bitfinex-derivatives","SOLF0:USTF0",1734170812536,6.57901173,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170813037,2.2174,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170813239,4.6374,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170814237,2.42,225.48,225.38,5.41231984]
["bitfinex-derivatives","SOLF0:USTF0",1734170814430,2.2175,225.46,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170814632,4.6375,225.46,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170814831,4.6375,225.46,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170815432,4.6375,225.46,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170815638,2.42,225.46,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170816036,2.42,225.46,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170816635,6.57901173,225.49,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170816836,2.42,225.48,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170817634,2.2175,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170819233,2.7677,225.56,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170819442,2.2171,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170819739,4.6371,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170820637,2.42,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170821139,2.42,225.51,225.38,7.83231984]
["bitfinex-derivatives","SOLF0:USTF0",1734170821140,4.637,225.52,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170821530,2.42,225.52,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170822718,2.42,225.52,225.48,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734170823113,2.2168,225.53,225.48,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734170823310,2.42,225.53,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170823607,2.2167,225.54,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170824809,2.42,225.54,225.5,8.79611173]
["bitfinex-derivatives","SOLF0:USTF0",1734170825717,2.2166,225.55,225.5,8.79611173]
["bitfinex-derivatives","SOLF0:USTF0",1734170826414,96.71906407,225.58,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170826717,4.6365,225.57,225.52,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734170827617,2.2165,225.57,225.52,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734170828213,2.2165,225.57,225.53,5.12669102]
["bitfinex-derivatives","SOLF0:USTF0",1734170828420,2.2165,225.57,225.52,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734170828617,2.2165,225.57,225.53,5.1265754]
["bitfinex-derivatives","SOLF0:USTF0",1734170828813,2.2165,225.57,225.52,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734170829025,2.2165,225.57,225.53,5.12657537]
["bitfinex-derivatives","SOLF0:USTF0",1734170829217,2.2165,225.57,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170829521,2.2165,225.57,225.53,5.12733065]
["bitfinex-derivatives","SOLF0:USTF0",1734170829721,2.2165,225.57,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170829921,92.56005234,225.58,225.53,5.12734637]
["bitfinex-derivatives","SOLF0:USTF0",1734170830123,4.6364,225.58,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734170830722,2.42,225.58,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170830919,2.2164,225.57,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170831115,2.2164,225.57,225.53,5.1281841]
["bitfinex-derivatives","SOLF0:USTF0",1734170831321,2.42,225.58,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170831522,2.42,225.58,225.53,5.12907096]
["bitfinex-derivatives","SOLF0:USTF0",1734170831723,2.42,225.58,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170832017,2.42,225.58,225.53,5.12907095]
["bitfinex-derivatives","SOLF0:USTF0",1734170832324,2.42,225.58,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170832526,2.42,225.58,225.53,5.13004688]
["bitfinex-derivatives","SOLF0:USTF0",1734170832726,2.2166,225.56,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170832925,6.57901173,225.57,225.44,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734170833122,2.2167,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170833326,2.2167,225.54,225.5,5.13008594]
["bitfinex-derivatives","SOLF0:USTF0",1734170833525,2.2167,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170833827,6.57901173,225.57,225.5,5.1312495]
["bitfinex-derivatives","SOLF0:USTF0",1734170834018,6.57901173,225.57,225.51,5.1312495]
["bitfinex-derivatives","SOLF0:USTF0",1734170834327,6.57901173,225.57,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170834520,6.57901173,225.57,225.5,5.13207935]
["bitfinex-derivatives","SOLF0:USTF0",1734170834722,6.57901173,225.57,225.51,5.13207935]
["bitfinex-derivatives","SOLF0:USTF0",1734170834919,6.57901173,225.57,225.52,5.13207935]
["bitfinex-derivatives","SOLF0:USTF0",1734170835123,6.57901173,225.57,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170835430,6.57901173,225.57,225.5,5.13281112]
["bitfinex-derivatives","SOLF0:USTF0",1734170835626,2.2165,225.56,225.51,7.34981112]
["bitfinex-derivatives","SOLF0:USTF0",1734170835829,2.42,225.58,225.52,5.13281112]
["bitfinex-derivatives","SOLF0:USTF0",1734170836033,2.42,225.58,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170836228,6.57901173,225.59,225.52,5.13304528]
["bitfinex-derivatives","SOLF0:USTF0",1734170836424,2.34,225.58,225.53,5.13304528]
["bitfinex-derivatives","SOLF0:USTF0",1734170836630,4.5564,225.58,225.53,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734170837123,4.5564,225.58,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170837329,4.5564,225.58,225.53,5.13479818]
["bitfinex-derivatives","SOLF0:USTF0",1734170837527,4.5564,225.58,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170837831,4.5564,225.58,225.53,5.13518416]
["bitfinex-derivatives","SOLF0:USTF0",1734170838024,4.5564,225.58,225.52,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734170838333,9.45241173,225.64,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170838527,6.57901173,225.64,225.58,5.13519989]
["bitfinex-derivatives","SOLF0:USTF0",1734170838729,2.34,225.63,225.59,5.13519989]
["bitfinex-derivatives","SOLF0:USTF0",1734170838932,2.34,225.63,225.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734170839135,2.34,225.63,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170839338,2.34,225.63,225.59,5.13515543]
["bitfinex-derivatives","SOLF0:USTF0",1734170839531,2.34,225.63,225.6,5.13515543]
["bitfinex-derivatives","SOLF0:USTF0",1734170839730,2.34,225.63,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170839935,2.34,225.63,225.59,5.13500373]
["bitfinex-derivatives","SOLF0:USTF0",1734170840231,2.34,225.63,225.6,5.13500373]
["bitfinex-derivatives","SOLF0:USTF0",1734170840433,2.34,225.63,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170840733,2.34,225.63,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170841232,2.2158,225.65,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170841433,2.2158,225.65,225.54,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734170841434,2.2159,225.63,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170841631,8.91901173,225.64,225.58,5.13499917]
["bitfinex-derivatives","SOLF0:USTF0",1734170841835,8.91901173,225.64,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170842130,2.2161,225.61,225.58,5.13515508]
["bitfinex-derivatives","SOLF0:USTF0",1734170842333,2.2161,225.61,225.59,5.13515508]
["bitfinex-derivatives","SOLF0:USTF0",1734170842534,2.2161,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170842736,2.216,225.62,225.58,5.13535733]
["bitfinex-derivatives","SOLF0:USTF0",1734170843037,2.216,225.62,225.59,5.13535733]
["bitfinex-derivatives","SOLF0:USTF0",1734170843235,2.216,225.62,225.57,8.79541173]
["bitfinex-derivatives","SOLF0:USTF0",1734170843639,2.216,225.62,225.58,5.13556583]
["bitfinex-derivatives","SOLF0:USTF0",1734170843938,2.216,225.62,225.57,8.79541173]
["bitfinex-derivatives","SOLF0:USTF0",1734170844139,2.216,225.62,225.58,5.13556508]
["bitfinex-derivatives","SOLF0:USTF0",1734170844343,2.2159,225.63,225.59,5.13556508]
["bitfinex-derivatives","SOLF0:USTF0",1734170844637,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170844837,2.2159,225.63,225.59,5.13574164]
["bitfinex-derivatives","SOLF0:USTF0",1734170845040,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170845341,2.2159,225.63,225.59,5.13574164]
["bitfinex-derivatives","SOLF0:USTF0",1734170845635,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170845841,2.2159,225.63,225.59,5.13592561]
["bitfinex-derivatives","SOLF0:USTF0",1734170846043,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170846245,2.2159,225.63,225.59,5.13592562]
["bitfinex-derivatives","SOLF0:USTF0",1734170846542,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170846942,2.2159,225.63,225.59,5.13614299]
["bitfinex-derivatives","SOLF0:USTF0",1734170847146,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170847339,2.2159,225.63,225.59,5.13633639]
["bitfinex-derivatives","SOLF0:USTF0",1734170847645,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170847946,2.2159,225.63,225.59,5.13633639]
["bitfinex-derivatives","SOLF0:USTF0",1734170848243,2.2159,225.63,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170848445,2.2161,225.61,225.59,5.13584539]
["bitfinex-derivatives","SOLF0:USTF0",1734170848747,2.2161,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170848946,2.2161,225.61,225.58,5.13589651]
["bitfinex-derivatives","SOLF0:USTF0",1734170849148,2.2161,225.61,225.59,5.13589651]
["bitfinex-derivatives","SOLF0:USTF0",1734170849447,2.34,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170849741,2.34,225.6,225.59,5.13535015]
["bitfinex-derivatives","SOLF0:USTF0",1734170850241,2.34,225.6,225.59,5.13533153]
["bitfinex-derivatives","SOLF0:USTF0",1734170850446,5.0358,225.66,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734170850746,2.34,225.65,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734170851542,4.5557,225.65,225.61,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734170852839,4.5557,225.65,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734170853243,4.5557,225.65,225.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734170853244,2.34,225.65,225.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1734170853448,2.2158,225.64,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170853644,2.2158,225.64,225.59,5.13213073]
["bitfinex-derivatives","SOLF0:USTF0",1734170853853,2.2158,225.64,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170854151,2.2158,225.64,225.59,5.1321311]
["bitfinex-derivatives","SOLF0:USTF0",1734170854350,2.2158,225.64,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170854550,2.34,225.65,225.59,5.131602]
["bitfinex-derivatives","SOLF0:USTF0",1734170854746,2.2159,225.63,225.58,8.79531173]
["bitfinex-derivatives","SOLF0:USTF0",1734170855346,2.34,225.62,225.58,8.79531173]
["bitfinex-derivatives","SOLF0:USTF0",1734170857351,2.34,225.61,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734170859148,2.34,225.6,225.59,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734170865258,2.34,225.6,225.58,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734170865462,2.34,225.6,225.58,8.79531173]
["bitfinex-derivatives","SOLF0:USTF0",1734170865663,4.5562,225.6,225.51,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734170865863,4.5562,225.6,225.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170866156,8.91901173,225.6,225.55,5.14123447]
["bitfinex-derivatives","SOLF0:USTF0",1734170866362,8.91901173,225.6,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170866363,8.91901173,225.6,225.56,5.14123447]
["bitfinex-derivatives","SOLF0:USTF0",1734170866662,2.2163,225.58,225.57,5.14123447]
["bitfinex-derivatives","SOLF0:USTF0",1734170867465,2.2163,225.58,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170867663,2.2163,225.58,225.54,5.14411709]
["bitfinex-derivatives","SOLF0:USTF0",1734170867863,2.2163,225.58,225.55,5.14411709]
["bitfinex-derivatives","SOLF0:USTF0",1734170868160,2.2163,225.58,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170868354,2.2163,225.58,225.54,5.14513886]
["bitfinex-derivatives","SOLF0:USTF0",1734170868557,2.2163,225.58,225.55,5.14513886]
["bitfinex-derivatives","SOLF0:USTF0",1734170868759,2.2163,225.58,225.56,5.14513886]
["bitfinex-derivatives","SOLF0:USTF0",1734170868964,2.2163,225.58,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170869160,2.2163,225.58,225.54,5.14513653]
["bitfinex-derivatives","SOLF0:USTF0",1734170869363,2.2163,225.58,225.55,5.14513653]
["bitfinex-derivatives","SOLF0:USTF0",1734170869563,2.2163,225.58,225.56,5.14513653]
["bitfinex-derivatives","SOLF0:USTF0",1734170869863,2.2163,225.58,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170870062,2.2163,225.58,225.54,5.1459255]
["bitfinex-derivatives","SOLF0:USTF0",1734170870259,8.91901173,225.6,225.55,5.1459255]
["bitfinex-derivatives","SOLF0:USTF0",1734170870461,2.2165,225.57,225.56,5.1459255]
["bitfinex-derivatives","SOLF0:USTF0",1734170870764,2.2165,225.57,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170870962,2.2165,225.57,225.54,5.14674264]
["bitfinex-derivatives","SOLF0:USTF0",1734170871163,2.2165,225.57,225.55,5.14674264]
["bitfinex-derivatives","SOLF0:USTF0",1734170871365,2.2165,225.57,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170871563,2.2165,225.57,225.54,5.14736936]
["bitfinex-derivatives","SOLF0:USTF0",1734170871858,2.2165,225.57,225.55,5.14736936]
["bitfinex-derivatives","SOLF0:USTF0",1734170872067,2.2165,225.57,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170872357,2.2165,225.57,225.54,5.14736618]
["bitfinex-derivatives","SOLF0:USTF0",1734170872556,2.2165,225.57,225.55,5.14736618]
["bitfinex-derivatives","SOLF0:USTF0",1734170872762,2.2165,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170872965,2.2165,225.57,225.54,5.14795596]
["bitfinex-derivatives","SOLF0:USTF0",1734170873162,2.2165,225.57,225.55,5.14795596]
["bitfinex-derivatives","SOLF0:USTF0",1734170873355,2.2165,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170873559,2.2165,225.57,225.54,5.14806315]
["bitfinex-derivatives","SOLF0:USTF0",1734170873761,2.2165,225.57,225.55,5.14806315]
["bitfinex-derivatives","SOLF0:USTF0",1734170873963,2.2165,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170874162,2.2163,225.59,225.54,5.14806249]
["bitfinex-derivatives","SOLF0:USTF0",1734170874360,2.8811,225.64,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170874361,1.4646,225.64,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170874659,2.28,225.63,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170875263,2.28,225.63,225.58,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170875461,2.28,225.63,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170875661,4.496,225.63,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170877571,2.216,225.63,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170877770,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170877973,2.28,225.62,225.6,5.14858736]
["bitfinex-derivatives","SOLF0:USTF0",1734170878162,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170878365,2.28,225.62,225.6,5.14871832]
["bitfinex-derivatives","SOLF0:USTF0",1734170878566,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170878871,2.28,225.62,225.6,5.14978687]
["bitfinex-derivatives","SOLF0:USTF0",1734170879063,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170879269,2.28,225.62,225.6,5.14984838]
["bitfinex-derivatives","SOLF0:USTF0",1734170879463,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170879668,2.28,225.62,225.6,5.15059531]
["bitfinex-derivatives","SOLF0:USTF0",1734170879866,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170880061,2.216,225.63,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170880270,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170881270,2.216,225.63,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170881470,2.28,225.62,225.59,5.1477032]
["bitfinex-derivatives","SOLF0:USTF0",1734170885571,2.28,225.62,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170886073,2.28,225.62,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734170886267,2.28,225.62,225.58,5.15353001]
["bitfinex-derivatives","SOLF0:USTF0",1734170886480,2.28,225.62,225.57,8.79541173]
["bitfinex-derivatives","SOLF0:USTF0",1734170886666,4.496,225.62,225.58,5.15356617]
["bitfinex-derivatives","SOLF0:USTF0",1734170886867,4.496,225.62,225.57,8.79541173]
["bitfinex-derivatives","SOLF0:USTF0",1734170887072,4.496,225.62,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170887073,6.57901173,225.61,225.53,8.79581173]
["bitfinex-derivatives","SOLF0:USTF0",1734170887372,2.28,225.62,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170888177,2.28,225.62,225.54,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170888474,2.28,225.62,225.55,5.15377064]
["bitfinex-derivatives","SOLF0:USTF0",1734170888668,2.2162,225.6,225.56,5.15377064]
["bitfinex-derivatives","SOLF0:USTF0",1734170888867,2.2162,225.6,225.57,5.15377064]
["bitfinex-derivatives","SOLF0:USTF0",1734170889076,2.2162,225.6,225.54,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170889270,2.2162,225.6,225.55,5.15362685]
["bitfinex-derivatives","SOLF0:USTF0",1734170889578,2.2162,225.6,225.54,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170889579,2.2162,225.6,225.56,5.15362685]
["bitfinex-derivatives","SOLF0:USTF0",1734170889869,2.2162,225.6,225.57,5.15362685]
["bitfinex-derivatives","SOLF0:USTF0",1734170890076,6.57901173,225.61,225.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170890280,6.57901173,225.61,225.55,5.15344642]
["bitfinex-derivatives","SOLF0:USTF0",1734170890467,6.57901173,225.61,225.56,5.15344642]
["bitfinex-derivatives","SOLF0:USTF0",1734170890776,6.57901173,225.61,225.57,5.15344642]
["bitfinex-derivatives","SOLF0:USTF0",1734170890973,6.57901173,225.61,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170891174,6.57901173,225.61,225.53,5.15320929]
["bitfinex-derivatives","SOLF0:USTF0",1734170891374,6.57901173,225.61,225.54,5.15320929]
["bitfinex-derivatives","SOLF0:USTF0",1734170891576,6.57901173,225.61,225.55,5.15320929]
["bitfinex-derivatives","SOLF0:USTF0",1734170891875,6.57901173,225.61,225.56,5.15320929]
["bitfinex-derivatives","SOLF0:USTF0",1734170892072,6.57901173,225.61,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734170892276,6.57901173,225.61,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170892778,6.57901173,225.61,225.54,5.15291928]
["bitfinex-derivatives","SOLF0:USTF0",1734170892979,6.57901173,225.61,225.55,5.15291928]
["bitfinex-derivatives","SOLF0:USTF0",1734170893172,6.57901173,225.59,225.56,5.15291928]
["bitfinex-derivatives","SOLF0:USTF0",1734170893471,6.57901173,225.59,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170893677,6.57901173,225.59,225.52,5.15312575]
["bitfinex-derivatives","SOLF0:USTF0",1734170893877,6.57901173,225.59,225.53,5.15312575]
["bitfinex-derivatives","SOLF0:USTF0",1734170894074,6.57901173,225.59,225.54,5.15312575]
["bitfinex-derivatives","SOLF0:USTF0",1734170894275,6.57901173,225.59,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170894478,6.57901173,225.59,225.52,5.15250587]
["bitfinex-derivatives","SOLF0:USTF0",1734170894669,2.2166,225.56,225.53,5.15250587]
["bitfinex-derivatives","SOLF0:USTF0",1734170894873,2.2,225.55,225.54,5.15250587]
["bitfinex-derivatives","SOLF0:USTF0",1734170895481,2.2,225.55,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170895482,2.2,225.55,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170895876,6.57901173,225.61,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170896080,2.2,225.6,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170896375,2.2164,225.58,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170898088,2.216,225.62,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170898375,6.57901173,225.63,225.56,5.15049315]
["bitfinex-derivatives","SOLF0:USTF0",1734170898581,2.2,225.62,225.57,11.72950488]
["bitfinex-derivatives","SOLF0:USTF0",1734170898777,2.2,225.62,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170898982,2.2,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170899283,4.4161,225.61,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170899478,4.4161,225.61,225.56,5.15117196]
["bitfinex-derivatives","SOLF0:USTF0",1734170899679,4.4161,225.61,225.57,5.15117196]
["bitfinex-derivatives","SOLF0:USTF0",1734170899980,4.4161,225.61,225.58,5.15117196]
["bitfinex-derivatives","SOLF0:USTF0",1734170900174,4.4161,225.61,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170900372,4.4161,225.61,225.56,5.15137853]
["bitfinex-derivatives","SOLF0:USTF0",1734170900579,4.4161,225.61,225.57,5.15137853]
["bitfinex-derivatives","SOLF0:USTF0",1734170900784,4.4161,225.61,225.58,5.15137853]
["bitfinex-derivatives","SOLF0:USTF0",1734170901086,4.4161,225.61,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170901276,4.4161,225.61,225.56,5.15170074]
["bitfinex-derivatives","SOLF0:USTF0",1734170901476,4.4161,225.61,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170901477,4.4161,225.61,225.57,5.15170074]
["bitfinex-derivatives","SOLF0:USTF0",1734170901677,4.4161,225.61,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170901874,4.4161,225.61,225.56,5.15182836]
["bitfinex-derivatives","SOLF0:USTF0",1734170902075,4.4161,225.61,225.57,5.15182836]
["bitfinex-derivatives","SOLF0:USTF0",1734170902274,4.4161,225.61,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170902476,2.2162,225.6,225.56,5.15209984]
["bitfinex-derivatives","SOLF0:USTF0",1734170902674,2.2162,225.6,225.57,5.15209984]
["bitfinex-derivatives","SOLF0:USTF0",1734170902878,2.2162,225.6,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170903078,2.2162,225.6,225.56,5.15209984]
["bitfinex-derivatives","SOLF0:USTF0",1734170903378,2.2162,225.6,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170903379,2.2162,225.6,225.57,5.15209984]
["bitfinex-derivatives","SOLF0:USTF0",1734170903682,2.2162,225.6,225.58,5.15209984]
["bitfinex-derivatives","SOLF0:USTF0",1734170903883,2.2162,225.6,225.55,8.79561173]
["bitfinex-derivatives","SOLF0:USTF0",1734170904183,2.2162,225.6,225.56,5.15239438]
["bitfinex-derivatives","SOLF0:USTF0",1734170904379,2.2162,225.6,225.57,5.15239438]
["bitfinex-derivatives","SOLF0:USTF0",1734170904686,2.2,225.59,225.58,5.15239438]
["bitfinex-derivatives","SOLF0:USTF0",1734170905277,2.2,225.59,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734170905482,2.2,225.59,225.58,5.15304406]
["bitfinex-derivatives","SOLF0:USTF0",1734170907182,2.2,225.59,225.58,5.1536252]
["bitfinex-derivatives","SOLF0:USTF0",1734170908988,2.2162,225.6,225.58,5.1536252]
["bitfinex-derivatives","SOLF0:USTF0",1734170909288,2.2,225.59,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170909488,2.2,225.59,225.57,5.15447049]
["bitfinex-derivatives","SOLF0:USTF0",1734170909683,2.2,225.59,225.58,5.15447049]
["bitfinex-derivatives","SOLF0:USTF0",1734170910982,2.2158,225.61,225.58,5.15447049]
["bitfinex-derivatives","SOLF0:USTF0",1734170911290,2.2,225.59,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170911591,2.2,225.59,225.57,5.15473561]
["bitfinex-derivatives","SOLF0:USTF0",1734170911781,2.2,225.59,225.58,5.15473561]
["bitfinex-derivatives","SOLF0:USTF0",1734170916395,2.2,225.59,225.53,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734170916589,8.77901173,225.59,225.53,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734170917089,8.77901173,225.59,225.54,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170917393,8.77901173,225.59,225.55,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170917693,2.2162,225.58,225.56,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170917993,2.2162,225.58,225.57,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170918585,8.77901173,225.59,225.57,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170918785,2.2,225.59,225.58,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170921991,4.416,225.59,225.58,5.15521931]
["bitfinex-derivatives","SOLF0:USTF0",1734170923191,4.416,225.59,225.53,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734170923397,4.416,225.59,225.54,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170923595,4.416,225.59,225.55,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170923794,4.416,225.59,225.56,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170923996,4.416,225.59,225.57,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170924296,4.416,225.59,225.53,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734170924297,4.416,225.59,225.58,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170924896,4.396,225.59,225.58,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170925097,1.4831,225.65,225.58,5.15599739]
["bitfinex-derivatives","SOLF0:USTF0",1734170925393,6.57901173,225.63,225.59,5.15579001]
["bitfinex-derivatives","SOLF0:USTF0",1734170925596,6.57901173,225.63,225.6,5.15579001]
["bitfinex-derivatives","SOLF0:USTF0",1734170925901,6.57901173,225.63,225.56,8.79521173]
["bitfinex-derivatives","SOLF0:USTF0",1734170926198,6.57901173,225.63,225.57,5.15573077]
["bitfinex-derivatives","SOLF0:USTF0",1734170926493,6.57901173,225.63,225.56,8.79521173]
["bitfinex-derivatives","SOLF0:USTF0",1734170926700,2.2157,225.62,225.57,5.15580766]
["bitfinex-derivatives","SOLF0:USTF0",1734170926900,2.2157,225.62,225.56,8.79521173]
["bitfinex-derivatives","SOLF0:USTF0",1734170927199,2.2157,225.62,225.57,5.15602369]
["bitfinex-derivatives","SOLF0:USTF0",1734170927396,8.79491173,225.61,225.58,5.15602369]
["bitfinex-derivatives","SOLF0:USTF0",1734170927601,6.57901173,225.61,225.59,5.15602369]
["bitfinex-derivatives","SOLF0:USTF0",1734170927802,6.57901173,225.61,225.54,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734170928003,6.57901173,225.61,225.55,5.15633992]
["bitfinex-derivatives","SOLF0:USTF0",1734170928201,6.57901173,225.61,225.56,5.15633992]
["bitfinex-derivatives","SOLF0:USTF0",1734170928409,2.2159,225.6,225.57,5.15633992]
["bitfinex-derivatives","SOLF0:USTF0",1734170928702,2.18,225.59,225.58,5.15633992]
["bitfinex-derivatives","SOLF0:USTF0",1734170929400,4.396,225.59,225.58,5.15633992]
["bitfinex-derivatives","SOLF0:USTF0",1734170931702,4.396,225.59,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734170931703,8.75901173,225.59,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734170931903,6.57901173,225.49,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734170932104,2.18,225.48,225.43,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734170935907,2.18,225.48,225.43,8.79661173]
["bitfinex-derivatives","SOLF0:USTF0",1734170936809,2.18,225.48,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170936810,4.3971,225.48,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170939207,4.3971,225.48,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734170939404,6.57901173,225.47,225.42,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734170939609,2.2176,225.43,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170939808,2.18,225.42,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170940314,6.57901173,225.45,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170940608,2.18,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170941414,2.18,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734170944112,2.18,225.44,225.39,8.79701173]
["bitfinex-derivatives","SOLF0:USTF0",1734170947510,4.3975,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170949615,2.2176,225.43,225.38,8.79711173]
["bitfinex-derivatives","SOLF0:USTF0",1734170949914,2.18,225.44,225.38,8.79711173]
["bitfinex-derivatives","SOLF0:USTF0",1734170950116,2.18,225.44,225.38,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734170950308,2.18,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170951618,2.2176,225.43,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170954120,2.2175,225.45,225.39,8.79701173]
["bitfinex-derivatives","SOLF0:USTF0",1734170954311,2.12,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170955610,2.12,225.44,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734170956623,2.12,225.44,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734170960016,2.12,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734170960823,2.12,225.43,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734170961217,8.69901173,225.43,225.34,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734170961420,2.2177,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170961821,2.2178,225.41,225.37,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734170962120,2.2178,225.41,225.34,1.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734170962329,8.69901173,225.43,225.35,11.63691453]
["bitfinex-derivatives","SOLF0:USTF0",1734170962518,8.69901173,225.43,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170963726,2.2179,225.4,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734170964121,2.12,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734170964319,2.12,225.39,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170965624,2.12,225.39,225.37,8.79711173]
["bitfinex-derivatives","SOLF0:USTF0",1734170966125,2.12,225.39,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170967530,2.12,225.39,225.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734170968231,4.338,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170969430,4.338,225.39,225.35,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734170970933,4.338,225.39,225.35,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734170971133,4.338,225.39,225.35,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734170971530,4.338,225.39,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170973230,4.338,225.39,225.35,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734170973539,6.57901173,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170973935,2.2185,225.34,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170974133,2.12,225.33,225.32,5.07740563]
["bitfinex-derivatives","SOLF0:USTF0",1734170974333,2.12,225.33,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170975136,2.12,225.33,225.32,5.07986004]
["bitfinex-derivatives","SOLF0:USTF0",1734170975333,4.3386,225.33,225.32,5.07986004]
["bitfinex-derivatives","SOLF0:USTF0",1734170975536,2.12,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170975736,2.12,225.33,225.31,5.07855125]
["bitfinex-derivatives","SOLF0:USTF0",1734170975938,2.12,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170976240,2.12,225.33,225.31,5.07855102]
["bitfinex-derivatives","SOLF0:USTF0",1734170976441,2.12,225.33,225.32,5.07855102]
["bitfinex-derivatives","SOLF0:USTF0",1734170977137,4.3386,225.33,225.32,5.07855102]
["bitfinex-derivatives","SOLF0:USTF0",1734170977640,4.3386,225.33,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170977935,4.3386,225.33,225.3,5.08116078]
["bitfinex-derivatives","SOLF0:USTF0",1734170978141,4.3386,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170978341,4.3386,225.33,225.29,5.08174517]
["bitfinex-derivatives","SOLF0:USTF0",1734170978542,4.3386,225.33,225.3,5.08174517]
["bitfinex-derivatives","SOLF0:USTF0",1734170978836,4.3386,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170979035,4.3386,225.33,225.29,5.08022945]
["bitfinex-derivatives","SOLF0:USTF0",1734170979237,4.3386,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170979438,4.3386,225.33,225.29,5.07908385]
["bitfinex-derivatives","SOLF0:USTF0",1734170979635,4.3386,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170979837,4.3386,225.33,225.29,5.07898898]
["bitfinex-derivatives","SOLF0:USTF0",1734170980040,4.3386,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170980342,4.3386,225.33,225.29,5.07960953]
["bitfinex-derivatives","SOLF0:USTF0",1734170980647,4.3386,225.33,225.28,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170980648,6.57901173,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170980843,6.57901173,225.31,225.26,5.07835644]
["bitfinex-derivatives","SOLF0:USTF0",1734170981042,6.57901173,225.31,225.27,5.07835644]
["bitfinex-derivatives","SOLF0:USTF0",1734170981245,6.57901173,225.31,225.28,5.07835644]
["bitfinex-derivatives","SOLF0:USTF0",1734170981545,6.57901173,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170981739,6.57901173,225.31,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734170981940,2.2187,225.32,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734170981941,2.14,225.3,225.28,5.07753016]
["bitfinex-derivatives","SOLF0:USTF0",1734170982135,2.14,225.3,225.27,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734170982536,2.14,225.3,225.28,5.07825958]
["bitfinex-derivatives","SOLF0:USTF0",1734170982836,2.14,225.3,225.27,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734170983040,2.14,225.3,225.28,5.07693966]
["bitfinex-derivatives","SOLF0:USTF0",1734170983241,2.14,225.3,225.27,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734170983438,2.14,225.3,225.28,5.0765974]
["bitfinex-derivatives","SOLF0:USTF0",1734170983642,2.14,225.3,225.27,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734170983842,2.14,225.3,225.28,5.07658183]
["bitfinex-derivatives","SOLF0:USTF0",1734170984043,2.14,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734170984339,2.14,225.3,225.28,5.0773216]
["bitfinex-derivatives","SOLF0:USTF0",1734170984543,2.14,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734170984746,2.14,225.3,225.28,5.07632555]
["bitfinex-derivatives","SOLF0:USTF0",1734170985046,2.14,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734170985246,2.14,225.3,225.28,5.07632555]
["bitfinex-derivatives","SOLF0:USTF0",1734170985545,2.14,225.3,225.27,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734170988447,2.2,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170988652,2.2,225.29,225.23,53.29826535]
["bitfinex-derivatives","SOLF0:USTF0",1734170988852,2.2,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170989051,3.6592,225.34,225.29,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734170989250,8.77901173,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170989544,8.77901173,225.33,225.27,5.07344569]
["bitfinex-derivatives","SOLF0:USTF0",1734170989849,8.77901173,225.33,225.28,5.07344569]
["bitfinex-derivatives","SOLF0:USTF0",1734170990050,8.77901173,225.33,225.29,5.07344569]
["bitfinex-derivatives","SOLF0:USTF0",1734170990353,2.2,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170990542,2.2,225.32,225.27,5.07337134]
["bitfinex-derivatives","SOLF0:USTF0",1734170990744,2.2,225.32,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734170993649,6.57901173,225.34,225.3,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734170993849,2.2,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734170994046,2.2,225.33,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734170999657,8.79751173,225.34,225.29,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734170999956,2.2,225.33,225.29,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734171000159,2.2,225.33,225.3,5.07543942]
["bitfinex-derivatives","SOLF0:USTF0",1734171000357,2.8964,225.44,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171000555,2.8964,225.44,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171000759,6.57901173,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171001563,2.2179,225.4,225.35,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734171001860,2.8964,225.44,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171002061,2.2,225.41,225.36,5.07536915]
["bitfinex-derivatives","SOLF0:USTF0",1734171002266,2.2,225.41,225.36,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734171002467,2.8964,225.44,225.37,11.65450591]
["bitfinex-derivatives","SOLF0:USTF0",1734171002662,2.2,225.43,225.38,5.07549418]
["bitfinex-derivatives","SOLF0:USTF0",1734171002867,2.2,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734171003472,2.2,225.43,225.4,5.07472187]
["bitfinex-derivatives","SOLF0:USTF0",1734171003676,2.2,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734171003868,2.2,225.43,225.4,5.07509729]
["bitfinex-derivatives","SOLF0:USTF0",1734171004069,2.2,225.43,225.39,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734171004372,2.2,225.43,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171004574,4.4174,225.45,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734171004769,8.77901173,225.45,225.4,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734171004975,8.77901173,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734171005669,6.57901173,225.45,225.41,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734171006573,92.38409532,225.47,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171006772,92.38409532,225.47,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734171007376,2.2,225.47,225.42,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734171007970,2.2,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171008177,2.2,225.49,225.44,5.07336451]
["bitfinex-derivatives","SOLF0:USTF0",1734171008377,2.2,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171009577,2.2,225.49,225.45,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734171010181,2.2,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171010480,4.417,225.49,225.43,8.79651173]
["bitfinex-derivatives","SOLF0:USTF0",1734171010778,4.417,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171011381,2.2171,225.48,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171015582,2.2171,225.48,225.43,8.79661173]
["bitfinex-derivatives","SOLF0:USTF0",1734171015980,5.36522182,225.52,225.35,7.6024951]
["bitfinex-derivatives","SOLF0:USTF0",1734171015981,92.29221779,225.54,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171016182,92.29221779,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171016885,2.2167,225.52,225.47,8.79611173]
["bitfinex-derivatives","SOLF0:USTF0",1734171017278,6.57901173,225.53,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171017480,6.57901173,225.53,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171018582,6.57901173,225.53,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734171018583,2.2168,225.51,225.46,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734171018983,2.2168,225.51,225.46,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171020487,8.79571173,225.53,225.47,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734171020688,6.57901173,225.53,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171021682,2.2168,225.51,225.46,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171029494,2.2163,225.57,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734171029693,2.14,225.56,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171033198,2.14,225.56,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734171033398,2.2162,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171033799,2.2165,225.55,225.46,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734171033998,2.2165,225.55,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171034297,2.2167,225.52,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734171035796,6.57901173,225.54,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734171035797,2.2168,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734171036392,6.57901173,225.5,225.42,53.25212367]
["bitfinex-derivatives","SOLF0:USTF0",1734171036591,6.57901173,225.5,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171036999,2.217,225.49,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734171038102,2.2171,225.48,225.44,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734171041704,2.217,225.5,225.45,8.79641173]
["bitfinex-derivatives","SOLF0:USTF0",1734171042507,2.2168,225.52,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171042706,4.3568,225.52,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171042902,8.71901173,225.52,225.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734171043103,8.71901173,225.52,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171043906,8.71901173,225.52,225.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734171044209,8.71901173,225.52,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171044605,2.2168,225.51,225.46,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171044908,2.2168,225.51,225.39,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734171044909,2.14,225.52,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171047710,4.3567,225.52,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171048606,1.4204,225.57,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171048902,8.65901173,225.56,225.49,5.08371279]
["bitfinex-derivatives","SOLF0:USTF0",1734171049106,8.65901173,225.56,225.5,5.08371279]
["bitfinex-derivatives","SOLF0:USTF0",1734171049308,8.65901173,225.56,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171049506,8.65901173,225.56,225.49,5.08476029]
["bitfinex-derivatives","SOLF0:USTF0",1734171049813,2.2165,225.54,225.5,5.08476029]
["bitfinex-derivatives","SOLF0:USTF0",1734171050002,2.08,225.56,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171051113,2.08,225.56,225.51,5.08569206]
["bitfinex-derivatives","SOLF0:USTF0",1734171051408,2.08,225.56,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171051613,4.2964,225.56,225.51,5.08664171]
["bitfinex-derivatives","SOLF0:USTF0",1734171051812,2.08,225.56,225.52,5.08632037]
["bitfinex-derivatives","SOLF0:USTF0",1734171052012,2.08,225.56,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171052210,2.08,225.56,225.51,5.08649285]
["bitfinex-derivatives","SOLF0:USTF0",1734171052412,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171052712,2.2164,225.55,225.51,5.08692447]
["bitfinex-derivatives","SOLF0:USTF0",1734171052914,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171053716,2.2164,225.55,225.51,5.08691597]
["bitfinex-derivatives","SOLF0:USTF0",1734171053914,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171054116,2.2164,225.55,225.51,5.08691239]
["bitfinex-derivatives","SOLF0:USTF0",1734171054315,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171054513,2.2164,225.55,225.51,5.08692007]
["bitfinex-derivatives","SOLF0:USTF0",1734171054715,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171054911,2.2164,225.55,225.51,5.08692007]
["bitfinex-derivatives","SOLF0:USTF0",1734171055211,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171055407,2.2164,225.55,225.51,5.08694575]
["bitfinex-derivatives","SOLF0:USTF0",1734171055607,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171055813,2.2164,225.55,225.51,5.08694575]
["bitfinex-derivatives","SOLF0:USTF0",1734171056013,2.2164,225.55,225.5,8.79591173]
["bitfinex-derivatives","SOLF0:USTF0",1734171056207,2.2164,225.55,225.51,5.08696154]
["bitfinex-derivatives","SOLF0:USTF0",1734171056409,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734171056708,2.2164,225.55,225.51,5.0872148]
["bitfinex-derivatives","SOLF0:USTF0",1734171056911,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734171057117,2.2164,225.55,225.51,5.08719901]
["bitfinex-derivatives","SOLF0:USTF0",1734171057312,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734171057619,2.2164,225.55,225.51,5.0876536]
["bitfinex-derivatives","SOLF0:USTF0",1734171057820,2.2164,225.55,225.52,5.0876536]
["bitfinex-derivatives","SOLF0:USTF0",1734171058020,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734171058313,2.2164,225.55,225.51,5.08755811]
["bitfinex-derivatives","SOLF0:USTF0",1734171058519,2.2164,225.55,225.52,5.08755811]
["bitfinex-derivatives","SOLF0:USTF0",1734171058713,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734171058920,2.2164,225.55,225.51,5.08796818]
["bitfinex-derivatives","SOLF0:USTF0",1734171059117,2.2164,225.55,225.52,5.08796818]
["bitfinex-derivatives","SOLF0:USTF0",1734171059318,2.2164,225.55,225.5,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734171059525,2.2164,225.55,225.51,5.08850316]
["bitfinex-derivatives","SOLF0:USTF0",1734171059721,2.2164,225.55,225.52,5.08850316]
["bitfinex-derivatives","SOLF0:USTF0",1734171059920,6.57901173,225.53,225.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734171060223,2.08,225.56,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171060527,2.2169,225.51,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171060726,2.08,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171060921,2.08,225.51,225.47,5.08981757]
["bitfinex-derivatives","SOLF0:USTF0",1734171061120,2.08,225.51,225.48,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734171061423,2.08,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171061619,2.08,225.51,225.46,5.0898199]
["bitfinex-derivatives","SOLF0:USTF0",1734171061826,2.08,225.51,225.47,5.0898199]
["bitfinex-derivatives","SOLF0:USTF0",1734171062017,2.08,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171062220,2.08,225.51,225.46,5.08981977]
["bitfinex-derivatives","SOLF0:USTF0",1734171062420,2.08,225.51,225.47,5.08981977]
["bitfinex-derivatives","SOLF0:USTF0",1734171062617,2.08,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171062920,2.08,225.51,225.46,5.08979299]
["bitfinex-derivatives","SOLF0:USTF0",1734171063128,2.08,225.51,225.47,5.08979299]
["bitfinex-derivatives","SOLF0:USTF0",1734171063426,2.08,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171063621,2.08,225.51,225.48,5.08931788]
["bitfinex-derivatives","SOLF0:USTF0",1734171063827,2.08,225.51,225.49,5.08931788]
["bitfinex-derivatives","SOLF0:USTF0",1734171064128,2.08,225.51,225.47,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734171064321,2.08,225.51,225.48,5.08945625]
["bitfinex-derivatives","SOLF0:USTF0",1734171064629,2.2167,225.52,225.49,5.08945625]
["bitfinex-derivatives","SOLF0:USTF0",1734171064927,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171065129,2.2167,225.52,225.48,5.08948425]
["bitfinex-derivatives","SOLF0:USTF0",1734171065328,2.2167,225.52,225.49,5.08948425]
["bitfinex-derivatives","SOLF0:USTF0",1734171065528,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171065726,2.2167,225.52,225.48,5.08953017]
["bitfinex-derivatives","SOLF0:USTF0",1734171065925,2.2167,225.52,225.49,5.08953017]
["bitfinex-derivatives","SOLF0:USTF0",1734171066128,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171066632,2.2167,225.52,225.48,5.08940967]
["bitfinex-derivatives","SOLF0:USTF0",1734171066828,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171067032,2.2167,225.52,225.48,5.0897502]
["bitfinex-derivatives","SOLF0:USTF0",1734171067331,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171067532,2.2167,225.52,225.48,5.08980157]
["bitfinex-derivatives","SOLF0:USTF0",1734171067733,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171067930,2.2167,225.52,225.48,5.08974783]
["bitfinex-derivatives","SOLF0:USTF0",1734171068126,2.2167,225.52,225.49,5.08974783]
["bitfinex-derivatives","SOLF0:USTF0",1734171068334,2.2167,225.52,225.5,5.08974783]
["bitfinex-derivatives","SOLF0:USTF0",1734171068533,2.2167,225.52,225.51,5.08973615]
["bitfinex-derivatives","SOLF0:USTF0",1734171069630,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171069829,2.2167,225.52,225.48,5.08994187]
["bitfinex-derivatives","SOLF0:USTF0",1734171070032,2.2167,225.52,225.49,5.08994187]
["bitfinex-derivatives","SOLF0:USTF0",1734171070229,2.2167,225.52,225.5,5.08994187]
["bitfinex-derivatives","SOLF0:USTF0",1734171070434,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171070635,2.2167,225.52,225.48,5.09017188]
["bitfinex-derivatives","SOLF0:USTF0",1734171070835,2.2167,225.52,225.49,5.09017188]
["bitfinex-derivatives","SOLF0:USTF0",1734171071137,2.2167,225.52,225.5,5.09017188]
["bitfinex-derivatives","SOLF0:USTF0",1734171071337,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171071640,2.2167,225.52,225.48,5.09023229]
["bitfinex-derivatives","SOLF0:USTF0",1734171071837,2.2167,225.52,225.49,5.09023229]
["bitfinex-derivatives","SOLF0:USTF0",1734171072033,2.2167,225.52,225.5,5.09023229]
["bitfinex-derivatives","SOLF0:USTF0",1734171072235,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171072532,2.2167,225.52,225.48,5.09028529]
["bitfinex-derivatives","SOLF0:USTF0",1734171072733,2.2167,225.52,225.49,5.09028529]
["bitfinex-derivatives","SOLF0:USTF0",1734171072929,2.2167,225.52,225.5,5.09028529]
["bitfinex-derivatives","SOLF0:USTF0",1734171073127,2.2167,225.52,225.47,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171073328,8.65901173,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171073329,4.2966,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171073538,4.2966,225.54,225.52,5.09024656]
["bitfinex-derivatives","SOLF0:USTF0",1734171073841,4.2966,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171074026,2.2166,225.54,225.52,5.09003611]
["bitfinex-derivatives","SOLF0:USTF0",1734171074337,2.2166,225.54,225.53,5.09008669]
["bitfinex-derivatives","SOLF0:USTF0",1734171074538,2.06,225.55,225.53,5.09008669]
["bitfinex-derivatives","SOLF0:USTF0",1734171074732,4.2765,225.55,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171074933,4.2765,225.55,225.52,5.09001372]
["bitfinex-derivatives","SOLF0:USTF0",1734171075232,4.2765,225.55,225.53,5.09001372]
["bitfinex-derivatives","SOLF0:USTF0",1734171075435,8.34771532,225.58,225.52,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734171075630,2.06,225.57,225.53,5.09023165]
["bitfinex-derivatives","SOLF0:USTF0",1734171075827,2.06,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171076538,4.2763,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171077033,4.2761,225.59,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734171077236,4.2761,225.59,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171077542,2.2161,225.59,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171081732,2.8442,225.66,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171081936,6.57901173,225.63,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171082633,2.2159,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171085841,6.57901173,225.65,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171086135,2.06,225.63,225.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171086441,8.63901173,225.63,225.54,5.08398269]
["bitfinex-derivatives","SOLF0:USTF0",1734171086641,8.63901173,225.63,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171087041,8.63901173,225.63,225.57,5.08295858]
["bitfinex-derivatives","SOLF0:USTF0",1734171087338,8.63901173,225.63,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171087535,8.63901173,225.63,225.57,5.08219641]
["bitfinex-derivatives","SOLF0:USTF0",1734171087738,2.2158,225.62,225.56,8.79531173]
["bitfinex-derivatives","SOLF0:USTF0",1734171088135,2.2158,225.62,225.57,5.08188285]
["bitfinex-derivatives","SOLF0:USTF0",1734171088442,2.2158,225.62,225.56,8.79531173]
["bitfinex-derivatives","SOLF0:USTF0",1734171088644,2.2158,225.62,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171093046,4.2756,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171093944,2.2157,225.63,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171101948,2.2158,225.62,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171102161,2.2158,225.62,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171102748,2.2162,225.58,225.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171103951,2.2162,225.58,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171109747,5.22126631,225.65,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171110046,2.02,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171110751,5.22126631,225.65,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171110951,2.02,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171111954,2.2157,225.63,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171113351,2.02,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171115656,2.2156,225.63,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171120255,2.2156,225.64,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171120762,2.02,225.65,225.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171121261,2.02,225.66,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171121960,2.02,225.66,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171122361,11.79030533,225.68,225.62,5.08841131]
["bitfinex-derivatives","SOLF0:USTF0",1734171122561,2.02,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171122856,2.02,225.67,225.62,5.08839896]
["bitfinex-derivatives","SOLF0:USTF0",1734171123060,2.02,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171123359,2.02,225.67,225.62,5.08798112]
["bitfinex-derivatives","SOLF0:USTF0",1734171123555,2.2154,225.66,225.61,8.79471173]
["bitfinex-derivatives","SOLF0:USTF0",1734171123752,2.2154,225.66,225.62,5.08858525]
["bitfinex-derivatives","SOLF0:USTF0",1734171123952,2.2154,225.66,225.61,8.79471173]
["bitfinex-derivatives","SOLF0:USTF0",1734171124157,2.2154,225.66,225.62,5.08856976]
["bitfinex-derivatives","SOLF0:USTF0",1734171124358,2.2154,225.66,225.61,8.79471173]
["bitfinex-derivatives","SOLF0:USTF0",1734171124552,2.2154,225.66,225.62,5.08891218]
["bitfinex-derivatives","SOLF0:USTF0",1734171124753,2.2154,225.66,225.61,8.79471173]
["bitfinex-derivatives","SOLF0:USTF0",1734171124953,2.2154,225.66,225.62,5.08889842]
["bitfinex-derivatives","SOLF0:USTF0",1734171125154,2.2154,225.66,225.63,11.66754199]
["bitfinex-derivatives","SOLF0:USTF0",1734171125359,2.2154,225.66,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171129266,4.2353,225.67,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171129965,2.02,225.67,225.57,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734171130265,6.57901173,225.66,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171130465,6.57901173,225.66,225.6,5.0889205]
["bitfinex-derivatives","SOLF0:USTF0",1734171130667,2.2156,225.64,225.61,5.0889205]
["bitfinex-derivatives","SOLF0:USTF0",1734171130868,2.2156,225.64,225.59,8.79501173]
["bitfinex-derivatives","SOLF0:USTF0",1734171131065,2.2156,225.64,225.6,5.08896674]
["bitfinex-derivatives","SOLF0:USTF0",1734171131267,2.2156,225.64,225.61,5.08896674]
["bitfinex-derivatives","SOLF0:USTF0",1734171131564,2.2156,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171131765,2.2156,225.64,225.61,5.08899608]
["bitfinex-derivatives","SOLF0:USTF0",1734171132067,2.2156,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171132261,2.2156,225.64,225.61,5.08897405]
["bitfinex-derivatives","SOLF0:USTF0",1734171132464,2.2156,225.64,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171132664,2.2156,225.64,225.61,5.08901076]
["bitfinex-derivatives","SOLF0:USTF0",1734171132962,6.57901173,225.66,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171132963,2.2158,225.62,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171133163,2.2158,225.62,225.6,5.0890516]
["bitfinex-derivatives","SOLF0:USTF0",1734171133365,2.2158,225.62,225.61,5.0890516]
["bitfinex-derivatives","SOLF0:USTF0",1734171135469,6.57901173,225.66,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171135470,2.2156,225.64,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171135665,2.2156,225.64,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171136065,2.2157,225.63,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171136570,8.59901173,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171137071,2.2155,225.64,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171149572,2.2156,225.63,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171149774,8.55901173,225.65,225.62,5.08859899]
["bitfinex-derivatives","SOLF0:USTF0",1734171149975,6.57901173,225.63,225.55,53.22368523]
["bitfinex-derivatives","SOLF0:USTF0",1734171150174,6.57901173,225.63,225.56,11.66827863]
["bitfinex-derivatives","SOLF0:USTF0",1734171150371,6.57901173,225.63,225.57,5.0892669]
["bitfinex-derivatives","SOLF0:USTF0",1734171150574,2.216,225.6,225.58,5.0892669]
["bitfinex-derivatives","SOLF0:USTF0",1734171150775,2.216,225.6,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171151271,2.216,225.6,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171151675,2.2158,225.61,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171152568,2.2158,225.61,225.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171155483,2.2158,225.61,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734171155684,2.2158,225.61,225.57,11.67144055]
["bitfinex-derivatives","SOLF0:USTF0",1734171155882,2.2158,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171157078,2.2157,225.63,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171157277,1.98,225.65,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171157483,6.57901173,225.64,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171158590,2.2159,225.6,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171158886,1.98,225.6,225.55,59.80269696]
["bitfinex-derivatives","SOLF0:USTF0",1734171159082,1.98,225.6,225.56,5.0919763]
["bitfinex-derivatives","SOLF0:USTF0",1734171159281,1.98,225.6,225.55,59.80269696]
["bitfinex-derivatives","SOLF0:USTF0",1734171159481,1.98,225.6,225.56,5.09164472]
["bitfinex-derivatives","SOLF0:USTF0",1734171159789,1.98,225.6,225.57,5.09164472]
["bitfinex-derivatives","SOLF0:USTF0",1734171160080,1.98,225.6,225.58,5.09164472]
["bitfinex-derivatives","SOLF0:USTF0",1734171160280,2.2162,225.58,225.55,59.80269696]
["bitfinex-derivatives","SOLF0:USTF0",1734171160479,2.2162,225.58,225.56,5.09115999]
["bitfinex-derivatives","SOLF0:USTF0",1734171160685,2.2162,225.58,225.57,5.09115999]
["bitfinex-derivatives","SOLF0:USTF0",1734171161283,8.55901173,225.6,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171161284,2.2164,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171161483,2.2164,225.56,225.53,5.09146464]
["bitfinex-derivatives","SOLF0:USTF0",1734171161682,2.2164,225.56,225.54,5.09146464]
["bitfinex-derivatives","SOLF0:USTF0",1734171161985,2.2164,225.56,225.55,5.09146464]
["bitfinex-derivatives","SOLF0:USTF0",1734171162382,2.2164,225.56,225.48,7.31274085]
["bitfinex-derivatives","SOLF0:USTF0",1734171162587,2.2164,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171162784,2.2164,225.56,225.53,5.08966402]
["bitfinex-derivatives","SOLF0:USTF0",1734171163091,2.2164,225.56,225.54,5.08966402]
["bitfinex-derivatives","SOLF0:USTF0",1734171163391,2.2164,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171163689,2.2164,225.56,225.53,5.08818229]
["bitfinex-derivatives","SOLF0:USTF0",1734171163883,2.2164,225.56,225.54,5.08818229]
["bitfinex-derivatives","SOLF0:USTF0",1734171164088,8.55901173,225.6,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171164284,8.55901173,225.6,225.53,5.08700013]
["bitfinex-derivatives","SOLF0:USTF0",1734171164487,2.2164,225.56,225.54,5.08700013]
["bitfinex-derivatives","SOLF0:USTF0",1734171164687,2.2164,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171164887,2.2164,225.56,225.53,5.08685211]
["bitfinex-derivatives","SOLF0:USTF0",1734171165085,2.2164,225.56,225.54,5.08685211]
["bitfinex-derivatives","SOLF0:USTF0",1734171165289,2.2164,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171165489,2.2164,225.56,225.53,5.08585387]
["bitfinex-derivatives","SOLF0:USTF0",1734171165690,2.2164,225.56,225.54,5.08585387]
["bitfinex-derivatives","SOLF0:USTF0",1734171165988,2.2164,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171166689,2.2164,225.56,225.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171167686,1.3687,225.68,225.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171167687,1.98,225.58,225.54,8.79551173]
["bitfinex-derivatives","SOLF0:USTF0",1734171167893,1.98,225.6,225.54,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734171168094,1.98,225.6,225.55,11.66241163]
["bitfinex-derivatives","SOLF0:USTF0",1734171168384,1.98,225.6,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171168585,2.216,225.59,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171168894,1.98,225.6,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171169089,1.98,225.6,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734171169090,1.98,225.6,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171169990,1.98,225.6,225.56,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734171170496,1.98,225.6,225.56,8.79531173]
["bitfinex-derivatives","SOLF0:USTF0",1734171171495,1.98,225.6,225.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171172393,1.98,225.6,225.56,8.79551173]
["bitfinex-derivatives","SOLF0:USTF0",1734171173487,1.98,225.6,225.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171176591,1.98,225.6,225.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1734171176792,1.98,225.6,225.57,8.79541173]
["bitfinex-derivatives","SOLF0:USTF0",1734171178194,1.98,225.6,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171180086,2.2166,225.56,225.51,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1734171180287,2.2166,225.56,225.52,11.66401711]
["bitfinex-derivatives","SOLF0:USTF0",1734171180489,2.2166,225.56,225.53,5.08500538]
["bitfinex-derivatives","SOLF0:USTF0",1734171180694,2.2166,225.56,225.54,5.08500538]
["bitfinex-derivatives","SOLF0:USTF0",1734171180891,2.2166,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171181098,2.2166,225.56,225.53,5.08501462]
["bitfinex-derivatives","SOLF0:USTF0",1734171181495,2.2166,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171181700,2.2166,225.56,225.53,5.08473325]
["bitfinex-derivatives","SOLF0:USTF0",1734171181997,2.2166,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171182201,2.2166,225.56,225.53,5.08487754]
["bitfinex-derivatives","SOLF0:USTF0",1734171182389,2.2166,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171183090,2.2166,225.56,225.53,5.08452332]
["bitfinex-derivatives","SOLF0:USTF0",1734171183293,2.2166,225.56,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171183489,6.57901173,225.54,225.35,15.27011774]
["bitfinex-derivatives","SOLF0:USTF0",1734171183693,1.98,225.53,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171183895,1.98,225.53,225.48,5.08477373]
["bitfinex-derivatives","SOLF0:USTF0",1734171184200,1.98,225.53,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171185703,2.217,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171186798,1.98,225.53,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171187000,1.98,225.53,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171187193,1.98,225.57,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171187399,1.98,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171187798,1.98,225.57,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171189703,4.1965,225.57,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171194497,2.2165,225.56,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171196802,2.2165,225.56,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171197205,1.98,225.57,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171197401,1.98,225.57,225.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171197605,1.98,225.57,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171198301,2.2169,225.53,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171199706,1.98,225.57,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171199905,2.2169,225.52,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171200103,6.57901173,225.54,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171200710,2.2171,225.5,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171202501,1.98,225.52,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734171202807,2.2173,225.49,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171203008,2.2173,225.49,225.48,5.08186216]
["bitfinex-derivatives","SOLF0:USTF0",1734171203407,2.2173,225.49,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171204205,8.55901173,225.52,225.43,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734171204510,6.57901173,225.48,225.38,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1734171204706,6.57901173,225.48,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171204903,1.98,225.47,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734171205107,6.57901173,225.46,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171205702,2.2177,225.45,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171206010,6.57901173,225.46,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171207708,2.2179,225.43,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171212305,1.4248,225.51,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171212512,1.4248,225.51,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171212513,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171213719,8.00381173,225.51,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171213916,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171214314,1.98,225.51,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171215516,4.1971,225.51,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171216018,4.1971,225.51,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734171216215,4.1971,225.51,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171217709,1.98,225.51,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171217907,2.2172,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171219314,2.2172,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734171219521,2.2172,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171222317,2.2172,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171223120,1.98,225.52,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734171223423,2.2173,225.49,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171223923,2.2171,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171224618,1.98,225.52,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171224824,2.217,225.51,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171226214,91.577314,225.57,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171226525,8.55901173,225.56,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171226720,6.57901173,225.56,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171227019,1.98,225.55,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734171227226,1.98,225.55,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171228231,11.97280161,225.56,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171228522,2.2168,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171228720,2.2168,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171229327,2.2168,225.53,225.48,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171230726,13.95280161,225.56,225.48,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171231119,1.98,225.55,225.48,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171231323,2.217,225.52,225.48,8.79631173]
["bitfinex-derivatives","SOLF0:USTF0",1734171232419,2.217,225.52,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171232618,1.98,225.55,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171233620,2.217,225.52,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171236835,6.57901173,225.52,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171237028,6.57901173,225.52,225.45,5.07699741]
["bitfinex-derivatives","SOLF0:USTF0",1734171237228,6.57901173,225.52,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171237426,2.7795,225.54,225.45,5.07702484]
["bitfinex-derivatives","SOLF0:USTF0",1734171237629,2.7795,225.54,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171237630,2.2172,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171237830,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171238634,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171239134,2.2173,225.49,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171239335,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171239836,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171240634,2.2174,225.48,225.45,5.07962548]
["bitfinex-derivatives","SOLF0:USTF0",1734171240835,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171242939,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171244639,4.1972,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171245837,4.1972,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734171246039,4.1972,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171249439,4.1972,225.5,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734171249839,4.1972,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171250337,4.1972,225.5,225.47,5.08192127]
["bitfinex-derivatives","SOLF0:USTF0",1734171250538,4.1972,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171250744,4.1972,225.5,225.47,5.08274189]
["bitfinex-derivatives","SOLF0:USTF0",1734171250949,4.1972,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171251146,1.98,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171251345,1.98,225.5,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734171251546,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171252049,8.55901173,225.5,225.41,53.235006]
["bitfinex-derivatives","SOLF0:USTF0",1734171252347,8.55901173,225.5,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171252548,6.57901173,225.48,225.43,5.08442581]
["bitfinex-derivatives","SOLF0:USTF0",1734171252747,2.2175,225.47,225.44,5.08442581]
["bitfinex-derivatives","SOLF0:USTF0",1734171252946,2.2175,225.47,225.41,55.453006]
["bitfinex-derivatives","SOLF0:USTF0",1734171253140,2.2175,225.47,225.42,11.66445779]
["bitfinex-derivatives","SOLF0:USTF0",1734171253345,2.2175,225.47,225.43,5.08544606]
["bitfinex-derivatives","SOLF0:USTF0",1734171253544,2.2175,225.47,225.44,5.08544606]
["bitfinex-derivatives","SOLF0:USTF0",1734171253750,2.2175,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171253953,2.2175,225.47,225.43,5.08689406]
["bitfinex-derivatives","SOLF0:USTF0",1734171254249,2.2175,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171254451,2.2175,225.47,225.43,5.08778681]
["bitfinex-derivatives","SOLF0:USTF0",1734171254752,2.2175,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171256240,8.55901173,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171256440,6.57901173,225.52,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171256647,1.98,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171257451,2.2172,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171257947,1.98,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171258147,2.2172,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171263960,2.2172,225.49,225.47,5.08976133]
["bitfinex-derivatives","SOLF0:USTF0",1734171264153,2.2172,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171264355,2.2172,225.49,225.47,5.08992567]
["bitfinex-derivatives","SOLF0:USTF0",1734171264653,2.2174,225.48,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171264854,2.2174,225.48,225.46,5.08980623]
["bitfinex-derivatives","SOLF0:USTF0",1734171265053,2.2174,225.48,225.47,5.08980623]
["bitfinex-derivatives","SOLF0:USTF0",1734171266460,2.2174,225.47,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171266651,2.2174,225.47,225.44,5.08981238]
["bitfinex-derivatives","SOLF0:USTF0",1734171266855,2.2174,225.47,225.45,11.66882411]
["bitfinex-derivatives","SOLF0:USTF0",1734171267061,2.2174,225.47,225.46,5.08981238]
["bitfinex-derivatives","SOLF0:USTF0",1734171268151,2.2174,225.47,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171268356,2.2174,225.47,225.46,5.08990599]
["bitfinex-derivatives","SOLF0:USTF0",1734171269860,1.98,225.51,225.46,5.08990599]
["bitfinex-derivatives","SOLF0:USTF0",1734171270058,2.2173,225.49,225.47,5.08990599]
["bitfinex-derivatives","SOLF0:USTF0",1734171270258,1.98,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171270458,1.98,225.51,225.46,5.08986064]
["bitfinex-derivatives","SOLF0:USTF0",1734171270660,1.98,225.51,225.47,5.08986064]
["bitfinex-derivatives","SOLF0:USTF0",1734171270860,1.98,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171271361,1.98,225.51,225.46,5.08985804]
["bitfinex-derivatives","SOLF0:USTF0",1734171271561,1.98,225.51,225.47,5.08985804]
["bitfinex-derivatives","SOLF0:USTF0",1734171271764,1.98,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171271965,1.98,225.51,225.46,5.09004615]
["bitfinex-derivatives","SOLF0:USTF0",1734171272162,1.98,225.51,225.47,5.09004615]
["bitfinex-derivatives","SOLF0:USTF0",1734171272362,1.98,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171272562,1.98,225.51,225.46,5.0903452]
["bitfinex-derivatives","SOLF0:USTF0",1734171272762,1.98,225.51,225.47,5.0903452]
["bitfinex-derivatives","SOLF0:USTF0",1734171272961,1.98,225.51,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171273162,1.98,225.51,225.46,5.09024049]
["bitfinex-derivatives","SOLF0:USTF0",1734171273360,1.98,225.51,225.47,5.09024049]
["bitfinex-derivatives","SOLF0:USTF0",1734171273568,2.2174,225.48,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171273765,2.2174,225.48,225.46,5.09054455]
["bitfinex-derivatives","SOLF0:USTF0",1734171273967,2.2174,225.48,225.47,5.09054455]
["bitfinex-derivatives","SOLF0:USTF0",1734171274166,2.2174,225.48,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171274362,2.2174,225.48,225.46,5.09068413]
["bitfinex-derivatives","SOLF0:USTF0",1734171274567,2.2174,225.48,225.47,5.09068413]
["bitfinex-derivatives","SOLF0:USTF0",1734171276869,2.2174,225.48,225.47,5.09133459]
["bitfinex-derivatives","SOLF0:USTF0",1734171277272,2.2174,225.48,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171277570,2.2174,225.48,225.44,5.09147882]
["bitfinex-derivatives","SOLF0:USTF0",1734171277768,2.2174,225.48,225.45,5.09147882]
["bitfinex-derivatives","SOLF0:USTF0",1734171278069,2.2174,225.48,225.46,5.09147882]
["bitfinex-derivatives","SOLF0:USTF0",1734171278265,2.2174,225.48,225.47,5.09147882]
["bitfinex-derivatives","SOLF0:USTF0",1734171279173,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171279474,2.2174,225.48,225.45,5.09253296]
["bitfinex-derivatives","SOLF0:USTF0",1734171279670,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171279870,2.2174,225.48,225.45,5.09308473]
["bitfinex-derivatives","SOLF0:USTF0",1734171280070,2.2174,225.48,225.46,5.09308473]
["bitfinex-derivatives","SOLF0:USTF0",1734171280267,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171280473,2.2174,225.48,225.45,5.09383905]
["bitfinex-derivatives","SOLF0:USTF0",1734171280671,2.2174,225.48,225.46,5.09383905]
["bitfinex-derivatives","SOLF0:USTF0",1734171280871,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171281172,2.2172,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171286179,2.2172,225.49,225.47,5.09468984]
["bitfinex-derivatives","SOLF0:USTF0",1734171286373,2.2172,225.49,225.48,5.09468984]
["bitfinex-derivatives","SOLF0:USTF0",1734171286978,2.2172,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171287172,2.2172,225.49,225.47,5.09464028]
["bitfinex-derivatives","SOLF0:USTF0",1734171287374,2.2172,225.49,225.48,5.09462579]
["bitfinex-derivatives","SOLF0:USTF0",1734171289477,1.98,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171289676,2.2173,225.48,225.47,5.09472032]
["bitfinex-derivatives","SOLF0:USTF0",1734171290071,2.2173,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171290978,1.98,225.5,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734171290979,2.2176,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734171291174,2.2176,225.46,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171291476,2.2176,225.46,225.44,5.09507459]
["bitfinex-derivatives","SOLF0:USTF0",1734171291774,2.2176,225.46,225.45,5.09507459]
["bitfinex-derivatives","SOLF0:USTF0",1734171292776,1.98,225.5,225.45,11.67408632]
["bitfinex-derivatives","SOLF0:USTF0",1734171292977,1.98,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171293183,1.98,225.5,225.48,5.09507459]
["bitfinex-derivatives","SOLF0:USTF0",1734171293377,1.98,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171293676,1.98,225.5,225.48,5.09510003]
["bitfinex-derivatives","SOLF0:USTF0",1734171293875,1.98,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171294082,1.98,225.5,225.48,5.09504951]
["bitfinex-derivatives","SOLF0:USTF0",1734171294278,1.98,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171294783,4.1972,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171295175,89.5495344,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171295484,2.2168,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171300790,2.217,225.52,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734171301088,2.217,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171301281,2.217,225.52,225.5,5.09252963]
["bitfinex-derivatives","SOLF0:USTF0",1734171301481,2.217,225.52,225.51,5.09252963]
["bitfinex-derivatives","SOLF0:USTF0",1734171301986,2.217,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171302192,2.217,225.52,225.5,5.09248705]
["bitfinex-derivatives","SOLF0:USTF0",1734171302489,2.217,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171302883,8.55901173,225.55,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171303084,8.55901173,225.55,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734171303085,6.57901173,225.53,225.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734171303283,6.57901173,225.53,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171303490,6.57901173,225.53,225.47,5.09218886]
["bitfinex-derivatives","SOLF0:USTF0",1734171303691,2.2172,225.5,225.48,5.09218886]
["bitfinex-derivatives","SOLF0:USTF0",1734171303886,2.2172,225.5,225.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734171304391,2.2172,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171304590,2.2172,225.5,225.47,5.09223292]
["bitfinex-derivatives","SOLF0:USTF0",1734171304792,2.2172,225.49,225.48,5.09223292]
["bitfinex-derivatives","SOLF0:USTF0",1734171304987,6.57901173,225.53,225.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171305293,6.57901173,225.51,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171305493,1.98,225.5,225.45,5.09274818]
["bitfinex-derivatives","SOLF0:USTF0",1734171305793,1.98,225.5,225.46,5.09274818]
["bitfinex-derivatives","SOLF0:USTF0",1734171305988,1.98,225.5,225.47,5.09274818]
["bitfinex-derivatives","SOLF0:USTF0",1734171306183,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171306388,1.98,225.5,225.45,5.0928884]
["bitfinex-derivatives","SOLF0:USTF0",1734171306585,2.2174,225.48,225.46,5.0928884]
["bitfinex-derivatives","SOLF0:USTF0",1734171306889,2.2174,225.48,225.47,5.0928884]
["bitfinex-derivatives","SOLF0:USTF0",1734171308392,2.2174,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171309792,1.98,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171309996,1.3754,225.53,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171309997,1.98,225.53,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171310192,16.86312744,225.57,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171310193,1.98,225.54,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171311595,4.1968,225.54,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171313700,2.2168,225.53,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171315696,4.1967,225.54,225.49,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171316700,4.1967,225.54,225.5,5.08918499]
["bitfinex-derivatives","SOLF0:USTF0",1734171316900,4.1967,225.54,225.51,5.08918499]
["bitfinex-derivatives","SOLF0:USTF0",1734171317101,4.1967,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171317303,4.1967,225.54,225.5,5.08881101]
["bitfinex-derivatives","SOLF0:USTF0",1734171317601,4.1967,225.54,225.51,5.08881101]
["bitfinex-derivatives","SOLF0:USTF0",1734171317903,4.1967,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171318205,4.1967,225.54,225.5,5.0889092]
["bitfinex-derivatives","SOLF0:USTF0",1734171318499,4.1967,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171318807,4.1967,225.54,225.5,5.08864835]
["bitfinex-derivatives","SOLF0:USTF0",1734171319103,4.1967,225.54,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171320099,4.1967,225.54,225.49,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171320293,1.98,225.54,225.49,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171320598,1.98,225.54,225.5,5.08847334]
["bitfinex-derivatives","SOLF0:USTF0",1734171320798,1.98,225.54,225.49,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171321007,1.98,225.54,225.5,5.08839633]
["bitfinex-derivatives","SOLF0:USTF0",1734171321201,1.98,225.54,225.49,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734171321504,1.98,225.54,225.5,5.08830622]
["bitfinex-derivatives","SOLF0:USTF0",1734171321703,1.98,225.54,225.51,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171322206,2.2162,225.6,225.54,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1734171322402,2.2162,225.6,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171322701,1.98,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171325804,2.7357,225.64,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171326006,1.98,225.64,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171326302,1.98,225.64,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171327003,2.2154,225.68,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171327208,1.98,225.67,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171327605,4.1954,225.68,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171327907,1.98,225.68,225.63,8.79491173]
["bitfinex-derivatives","SOLF0:USTF0",1734171328304,6.57901173,225.71,225.63,8.79491173]
["bitfinex-derivatives","SOLF0:USTF0",1734171328305,0.16641,225.73,225.63,8.79491173]
["bitfinex-derivatives","SOLF0:USTF0",1734171328611,2.2152,225.7,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171330603,2.2153,225.69,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171333310,4.1953,225.69,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171333513,4.1953,225.69,225.63,8.79491173]
["bitfinex-derivatives","SOLF0:USTF0",1734171334815,4.1953,225.69,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171341919,2.2154,225.68,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171342123,2.2154,225.68,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734171342124,1.98,225.69,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734171342315,1.98,225.69,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171343819,2.2155,225.67,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171345422,2.2156,225.66,225.63,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171349025,2.2156,225.66,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171349723,1.98,225.69,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171350321,2.2154,225.68,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171353626,4.1953,225.69,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171354426,1.98,225.69,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171358024,2.2151,225.71,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171358523,30.9373036,225.78,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171358728,1.98,225.74,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171359530,2.2149,225.73,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171360028,4.1948,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171360231,57.31901173,225.79,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171360427,1.98,225.78,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171360831,2.2147,225.75,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171361029,4.1947,225.75,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171361229,1.98,225.75,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171362731,2.2148,225.74,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171364840,2.2149,225.73,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171367031,1.98,225.75,225.63,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734171367236,8.55901173,225.75,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171369139,2.2152,225.7,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171371234,10.28392943,225.73,225.63,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734171371235,10.28392943,225.72,225.63,2.9059]
["bitfinex-derivatives","SOLF0:USTF0",1734171371435,2.2154,225.68,225.64,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1734171371641,2.2154,225.68,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171373547,4.1953,225.7,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171375138,1.98,225.7,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171375337,10.28562282,225.73,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171375338,10.28562282,225.72,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171375542,1.98,225.73,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171376646,4.1949,225.73,225.72,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171376944,1.98,225.73,225.63,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734171377144,1.98,225.73,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171378248,2.2153,225.7,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171382341,2.2153,225.69,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171383538,1.98,225.73,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171383745,2.2152,225.7,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171387851,2.2152,225.7,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171388057,10.28481197,225.72,225.69,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171388242,1.98,225.73,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171389649,4.1949,225.73,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171389853,2.2149,225.73,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171391554,1.98,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171391555,2.2148,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171391752,2.2148,225.74,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171392745,1.98,225.75,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171394853,4.1945,225.77,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171398058,1.98,225.77,225.69,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734171398255,1.98,225.77,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171398657,12.26923701,225.77,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171399554,2.2149,225.73,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171401661,2.2148,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171402165,2.2148,225.74,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171404459,2.2148,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171405269,1.98,225.75,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171406467,1.98,225.75,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171406769,4.1947,225.75,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171407367,1.98,225.75,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171410573,4.1947,225.75,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171413271,1.98,225.75,225.73,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171413471,2.2148,225.74,225.7,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171414174,2.2148,225.74,225.71,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171417773,1.98,225.75,225.63,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734171417972,8.55901173,225.75,225.67,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171418375,2.2153,225.69,225.63,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734171418575,1.98,225.7,225.64,5.08549788]
["bitfinex-derivatives","SOLF0:USTF0",1734171418776,1.98,225.7,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171419573,2.2154,225.68,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171419779,1.98,225.7,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171420778,2.2155,225.67,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171426171,2.2155,225.67,225.62,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734171426370,2.2155,225.67,225.65,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171428179,2.2156,225.66,225.61,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1734171428376,1.98,225.7,225.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171429674,1.98,225.7,225.52,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734171429880,1.98,225.7,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171430075,6.57901173,225.67,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171430276,2.216,225.62,225.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171430975,2.216,225.62,225.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171431181,2.216,225.62,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171432180,2.216,225.62,225.56,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1734171432379,2.216,225.62,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171434880,2.2161,225.61,225.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171435277,2.2161,225.61,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171435479,8.55901173,225.63,225.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171435683,8.55901173,225.63,225.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171436078,6.57901173,225.61,225.53,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171436284,6.57901173,225.61,225.52,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734171436285,6.57901173,225.59,225.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171436482,6.57901173,225.59,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171436483,1.98,225.58,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171437682,6.57901173,225.57,225.44,5.06809244]
["bitfinex-derivatives","SOLF0:USTF0",1734171437884,2.2169,225.53,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734171438085,4.1969,225.53,225.5,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171438481,4.1969,225.53,225.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171438686,2.2169,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171439392,2.217,225.51,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171441989,1.98,225.53,225.42,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734171441990,8.55901173,225.53,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171442690,6.57901173,225.47,225.22,217.71085094]
["bitfinex-derivatives","SOLF0:USTF0",1734171442891,6.57901173,225.47,225.18,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1734171442892,1.98,225.46,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171443589,2.2177,225.44,225.29,5.05228434]
["bitfinex-derivatives","SOLF0:USTF0",1734171443790,1.98,225.46,225.3,7.03240856]
["bitfinex-derivatives","SOLF0:USTF0",1734171443987,6.57901173,225.45,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171444493,6.57901173,225.45,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171444683,9.50391173,225.45,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171444990,6.57901173,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171447191,2.218,225.41,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171447491,2.9249,225.45,225.31,7.60080295]
["bitfinex-derivatives","SOLF0:USTF0",1734171447492,1.98,225.4,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171447690,1.98,225.41,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171447992,4.198,225.41,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171451588,2.2179,225.43,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171451785,1.98,225.42,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171452196,2.2179,225.43,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171453197,1.98,225.44,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171453398,1.98,225.44,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171454189,2.2183,225.38,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734171454490,2.2183,225.38,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171454694,1.98,225.39,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171454889,5.37671522,225.48,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171454890,1.98,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171455098,1.98,225.42,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171456193,1.98,225.42,225.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734171456393,1.98,225.42,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734171456594,1.98,225.42,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171456996,2.218,225.41,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171457191,2.218,225.41,225.35,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734171457192,2.218,225.41,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171460200,2.2183,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171460497,8.55901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171460903,2.2185,225.37,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171462204,2.2183,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171463402,2.2183,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171465199,5.37671522,225.48,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171465505,6.57901173,225.45,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171466598,2.2179,225.43,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171466797,6.57901173,225.45,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171467003,6.57901173,225.47,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171467202,2.2177,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171468806,4.1976,225.46,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171469305,6.57901173,225.49,225.3,5.28349893]
["bitfinex-derivatives","SOLF0:USTF0",1734171469306,6.57901173,225.43,225.3,5.28349893]
["bitfinex-derivatives","SOLF0:USTF0",1734171469500,1.98,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171469704,5.20223221,225.49,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171469905,1.98,225.48,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171470108,2.2175,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171470311,1.98,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171470511,2.2173,225.49,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171471511,2.2173,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171472313,4.1972,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171472510,1.98,225.5,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171473013,2.2172,225.49,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171473809,2.2172,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171475309,1.98,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171475508,1.98,225.5,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171476112,4.1969,225.53,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171476909,1.98,225.53,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171477309,8.55901173,225.53,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171477711,2.2173,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171477915,2.2173,225.49,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171479718,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171480821,2.2175,225.46,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171481722,2.2176,225.45,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171483220,1.98,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171483428,1.98,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171484326,1.98,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171485629,2.2172,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171486224,4.197,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171486826,2.2172,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171488731,1.98,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171488933,1.98,225.51,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171489231,6.57901173,225.55,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171489426,2.2168,225.53,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171490722,6.57901173,225.5,225.4,5.20912479]
["bitfinex-derivatives","SOLF0:USTF0",1734171491027,1.98,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171491531,2.2174,225.47,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171491733,1.98,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171492227,2.2174,225.48,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171492628,1.98,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171494532,2.2174,225.48,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171494729,1.98,225.49,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171496028,6.57901173,225.46,225.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734171496230,6.57901173,225.44,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171496529,1.98,225.43,225.38,5.07667704]
["bitfinex-derivatives","SOLF0:USTF0",1734171496735,2.2182,225.39,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171496928,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171497629,2.2183,225.39,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171498326,1.98,225.43,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171498528,2.2181,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171498734,1.98,225.43,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171499735,2.218,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171502333,2.2181,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171502537,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171505633,6.57901173,225.38,225.23,5.26548553]
["bitfinex-derivatives","SOLF0:USTF0",1734171505833,6.57901173,225.36,225.24,7.29313198]
["bitfinex-derivatives","SOLF0:USTF0",1734171506036,2.04,225.35,225.25,5.07343198]
["bitfinex-derivatives","SOLF0:USTF0",1734171506236,2.04,225.35,225.2,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734171506537,2.04,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171506941,2.2189,225.32,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171507442,2.04,225.31,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171510244,2.04,225.31,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171510444,2.04,225.31,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734171510739,2.04,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171510948,2.2192,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171511947,2.2191,225.3,225.2,8.01665418]
["bitfinex-derivatives","SOLF0:USTF0",1734171512143,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171513049,2.2193,225.28,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171513445,2.04,225.31,225.2,8.01665418]
["bitfinex-derivatives","SOLF0:USTF0",1734171513651,2.04,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171514448,2.2192,225.3,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171514647,2.04,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171514945,2.2192,225.3,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171515152,2.04,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171515949,2.04,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171516155,2.04,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171516348,2.2195,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171516855,2.04,225.28,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171517055,2.2196,225.25,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171517246,2.04,225.28,225.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734171517448,2.04,225.28,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171517650,8.14042168,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171517853,2.04,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171518651,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171519255,6.57901173,225.3,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734171519452,6.57901173,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171519754,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171519951,2.2193,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171520150,2.2193,225.29,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171520350,2.2191,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171520655,2.04,225.28,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171521251,90.2404701,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171521449,2.04,225.32,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171522547,2.04,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171525154,2.2187,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171525559,2.04,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171528858,2.06,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171531558,2.06,225.33,225.16,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734171531766,2.06,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171531767,6.57901173,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171532062,6.57901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171532264,6.57901173,225.32,225.25,5.0571985]
["bitfinex-derivatives","SOLF0:USTF0",1734171532466,6.57901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171533356,7.95891173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171534365,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171534554,2.06,225.27,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171534758,2.06,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734171534955,2.06,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171536562,4.2794,225.27,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734171537665,2.2196,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734171537867,2.2196,225.26,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171539061,2.2196,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734171539261,2.2196,225.26,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171541265,2.06,225.27,225.24,5.07929245]
["bitfinex-derivatives","SOLF0:USTF0",1734171541467,2.2196,225.25,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171541769,2.2196,225.25,225.23,5.07929137]
["bitfinex-derivatives","SOLF0:USTF0",1734171542068,2.2196,225.25,225.24,5.07929137]
["bitfinex-derivatives","SOLF0:USTF0",1734171542863,2.06,225.27,225.24,11.6583031]
["bitfinex-derivatives","SOLF0:USTF0",1734171543062,2.06,225.27,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171543465,2.2193,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171543660,2.06,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171544261,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171544462,2.06,225.29,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171545467,2.219,225.31,225.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171545762,2.06,225.3,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171546566,2.2188,225.33,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171546767,2.06,225.32,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171550064,6.57901173,225.36,225.3,5.08906224]
["bitfinex-derivatives","SOLF0:USTF0",1734171550261,2.06,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734171550466,2.06,225.34,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171550770,2.06,225.34,225.31,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734171550977,2.2183,225.38,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171551262,1.3714,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171551467,2.06,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171551968,6.57901173,225.42,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734171552266,2.06,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171553367,2.06,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171553571,2.06,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171556078,2.2181,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171556373,8.79711173,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171556673,6.57901173,225.4,225.34,5.08104022]
["bitfinex-derivatives","SOLF0:USTF0",1734171556873,6.57901173,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171557375,2.2182,225.39,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734171557672,2.2182,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171558976,2.2182,225.39,225.27,7.51096123]
["bitfinex-derivatives","SOLF0:USTF0",1734171558977,2.2183,225.38,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734171559269,6.57901173,225.4,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171560572,2.2184,225.38,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171560772,6.57901173,225.4,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171561271,2.2186,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171561469,2.2186,225.35,225.31,5.08065913]
["bitfinex-derivatives","SOLF0:USTF0",1734171561470,2.02,225.34,225.31,5.08065913]
["bitfinex-derivatives","SOLF0:USTF0",1734171561773,2.02,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171561977,2.02,225.34,225.31,5.08067932]
["bitfinex-derivatives","SOLF0:USTF0",1734171562167,2.02,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171562366,2.02,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734171562670,2.02,225.34,225.3,5.08174286]
["bitfinex-derivatives","SOLF0:USTF0",1734171562875,2.02,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171563674,8.59901173,225.34,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171563976,8.59901173,225.34,225.26,5.08258122]
["bitfinex-derivatives","SOLF0:USTF0",1734171564270,8.59901173,225.34,225.27,5.08258122]
["bitfinex-derivatives","SOLF0:USTF0",1734171564477,8.59901173,225.34,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171564678,2.2192,225.29,225.26,5.08296123]
["bitfinex-derivatives","SOLF0:USTF0",1734171564879,2.02,225.28,225.27,11.66197296]
["bitfinex-derivatives","SOLF0:USTF0",1734171565074,2.02,225.29,225.27,11.66197296]
["bitfinex-derivatives","SOLF0:USTF0",1734171565275,2.02,225.29,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171566373,2.02,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171566574,2.02,225.29,225.27,5.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1734171566770,2.02,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171566981,2.02,225.29,225.27,5.08378664]
["bitfinex-derivatives","SOLF0:USTF0",1734171567175,2.02,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171567478,2.02,225.29,225.27,5.08370783]
["bitfinex-derivatives","SOLF0:USTF0",1734171567777,2.02,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171567973,2.02,225.29,225.27,5.08370783]
["bitfinex-derivatives","SOLF0:USTF0",1734171568174,2.02,225.29,225.17,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734171568175,2.02,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171570076,2.02,225.29,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171570276,2.02,225.29,225.22,5.08287646]
["bitfinex-derivatives","SOLF0:USTF0",1734171570472,6.57901173,225.3,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171570673,2.02,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171571579,4.2393,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171572777,2.2193,225.28,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171574782,2.02,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171575377,4.2394,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171578582,4.2394,225.27,225.18,5.40866088]
["bitfinex-derivatives","SOLF0:USTF0",1734171578583,2.02,225.27,225.18,5.40866088]
["bitfinex-derivatives","SOLF0:USTF0",1734171578879,2.02,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171579582,2.2196,225.26,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171579782,2.02,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171580687,2.2196,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171582197,4.2396,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171582387,4.2396,225.25,225.22,5.07763597]
["bitfinex-derivatives","SOLF0:USTF0",1734171582689,4.2396,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171582890,4.2396,225.25,225.22,5.07763533]
["bitfinex-derivatives","SOLF0:USTF0",1734171583095,4.2396,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171583693,4.2396,225.25,225.22,5.07739081]
["bitfinex-derivatives","SOLF0:USTF0",1734171583995,4.2396,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171585196,2.02,225.25,225.17,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734171585397,2.2198,225.24,225.18,5.07722968]
["bitfinex-derivatives","SOLF0:USTF0",1734171585586,2.2198,225.24,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171586192,2.2199,225.22,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171586495,2.02,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171586895,2.2199,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171587100,2.02,225.25,225.19,11.65598973]
["bitfinex-derivatives","SOLF0:USTF0",1734171587293,2.02,225.25,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171589498,2.2198,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171589698,2.02,225.25,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171590099,2.02,225.25,225.14,5.42454799]
["bitfinex-derivatives","SOLF0:USTF0",1734171590100,2.02,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171590299,6.57901173,225.24,225.19,5.07538094]
["bitfinex-derivatives","SOLF0:USTF0",1734171590500,6.57901173,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171590700,6.57901173,225.24,225.19,5.07485567]
["bitfinex-derivatives","SOLF0:USTF0",1734171590902,6.57901173,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171591397,6.57901173,225.22,225.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734171591600,6.57901173,225.22,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171591798,2.2203,225.19,225.15,5.0750135]
["bitfinex-derivatives","SOLF0:USTF0",1734171592003,2.04,225.18,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171592205,2.04,225.17,225.15,5.07501559]
["bitfinex-derivatives","SOLF0:USTF0",1734171592406,2.04,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171592607,2.04,225.16,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171592797,2.04,225.16,225.15,11.65281688]
["bitfinex-derivatives","SOLF0:USTF0",1734171593107,2.04,225.17,225.15,11.65281688]
["bitfinex-derivatives","SOLF0:USTF0",1734171593302,2.04,225.16,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171593506,2.04,225.15,225.12,5.07307476]
["bitfinex-derivatives","SOLF0:USTF0",1734171593710,2.04,225.14,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171594002,2.04,225.13,225.12,5.07313786]
["bitfinex-derivatives","SOLF0:USTF0",1734171594200,2.04,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171594400,2.04,225.13,225.11,11.65019476]
["bitfinex-derivatives","SOLF0:USTF0",1734171594599,2.04,225.13,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171595002,2.04,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171595200,2.8073,225.24,225.11,5.07122608]
["bitfinex-derivatives","SOLF0:USTF0",1734171595398,2.2204,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171595703,2.04,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171596001,2.2203,225.18,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171596204,2.04,225.18,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171596403,2.04,225.18,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734171597007,2.04,225.18,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171599908,2.04,225.18,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734171600712,2.04,225.18,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734171601411,2.8073,225.24,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171601615,2.04,225.23,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734171601813,2.04,225.23,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171602009,8.79851173,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734171602210,6.57901173,225.23,225.09,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734171602405,6.57901173,225.21,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171602714,2.04,225.2,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734171604614,2.04,225.2,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734171605016,6.57901173,225.19,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171605216,8.79921173,225.19,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171605814,6.57901173,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734171609717,6.57901173,225.17,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171609718,2.04,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171609917,6.57901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171610422,6.57901173,225.18,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171610623,8.79931173,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734171611820,6.57901173,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171612418,6.57901173,225.18,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171612925,6.57901173,225.18,225.08,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734171613129,6.57901173,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171614324,2.2202,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171614623,6.57901173,225.17,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171615621,8.79941173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171617430,6.57901173,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171617620,2.04,225.14,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171617926,6.57901173,225.13,225.04,5.23701289]
["bitfinex-derivatives","SOLF0:USTF0",1734171618129,6.57901173,225.13,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171619124,6.57901173,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171619724,2.04,225.14,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171619928,6.57901173,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171621323,2.2207,225.14,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171621530,2.02,225.13,225.03,5.32616327]
["bitfinex-derivatives","SOLF0:USTF0",1734171621730,2.02,225.14,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171621925,8.59901173,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171622629,6.57901173,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171622831,2.02,225.12,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171623333,2.02,225.12,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171623724,91.77622334,225.22,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171623927,6.57901173,225.14,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171624128,8.59901173,225.14,225.07,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734171624733,8.59901173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171625033,8.59901173,225.14,225.07,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734171625729,8.59901173,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171627127,6.57901173,225.12,224.95,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734171627432,6.57901173,225.02,224.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171627733,6.57901173,225.02,224.9,6.17596187]
["bitfinex-derivatives","SOLF0:USTF0",1734171627924,2.02,225.04,224.94,5.46506666]
["bitfinex-derivatives","SOLF0:USTF0",1734171628130,2.02,225.05,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171628324,6.57901173,225.06,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171628727,6.57901173,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171629532,2.02,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171629533,6.57901173,225.04,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171630034,6.57901173,225.04,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171632528,2.02,225.07,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171632729,6.57901173,225.07,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171632925,2.02,225.06,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171633229,2.02,225.06,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171633735,2.02,225.07,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171633936,8.59901173,225.07,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171634332,2.02,225.07,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171634530,6.57901173,225.06,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171635132,6.57901173,225.06,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171636335,6.57901173,225.06,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171636634,6.57901173,225.04,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171639033,6.57901173,225.04,224.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171639234,6.57901173,225.02,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171639437,8.59901173,225.02,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171639633,8.59901173,225.02,224.94,5.46506666]
["bitfinex-derivatives","SOLF0:USTF0",1734171639934,6.57901173,225.0,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734171644131,6.57901173,225.0,224.96,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734171644336,6.57901173,224.97,224.92,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734171644633,6.57901173,224.95,224.78,89.52608871]
["bitfinex-derivatives","SOLF0:USTF0",1734171644835,6.57901173,224.93,224.9,5.30149753]
["bitfinex-derivatives","SOLF0:USTF0",1734171645335,6.57901173,224.93,224.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734171645336,6.57901173,224.93,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171645938,2.8522,225.01,224.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171646139,6.57901173,224.96,224.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171646439,2.02,224.97,224.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171646637,2.02,224.97,224.96,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171647237,2.02,224.97,224.94,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734171647436,5.36232389,225.08,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171647637,6.57901173,225.02,224.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171647834,3.467,225.07,224.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171648144,1.4136,225.12,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171648343,6.57901173,225.06,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171648541,8.59901173,225.06,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171649242,8.59901173,225.06,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171650339,2.02,225.06,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171650540,2.02,225.06,224.89,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734171650541,6.57901173,225.07,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171651842,6.57901173,225.07,224.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171652047,6.57901173,225.07,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171654547,6.57901173,225.07,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171660049,6.57901173,225.07,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171660342,6.57901173,225.1,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171660649,6.57901173,225.1,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171661047,6.57901173,225.1,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171662140,4.2801,225.2,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171662343,6.57901173,225.16,225.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171663744,6.57901173,225.16,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734171664343,90.28769731,225.22,225.09,8.63901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171664546,6.57901173,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171665654,6.57901173,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734171667547,6.57901173,225.25,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171668157,6.57901173,225.25,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734171668547,6.57901173,225.25,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171668952,6.57901173,225.25,225.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171669152,6.57901173,225.21,225.1,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734171669455,6.57901173,225.21,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171669754,6.57901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171669957,6.57901173,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734171671253,6.57901173,225.25,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734171671856,6.57901173,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734171672058,6.57901173,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734171672259,6.57901173,225.23,225.16,8.63901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171673161,6.57901173,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171673661,6.57901173,225.21,225.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171673855,6.57901173,225.19,225.12,8.63901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171674560,6.57901173,225.17,225.1,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1734171674760,6.57901173,225.17,225.1,8.30019717]
["bitfinex-derivatives","SOLF0:USTF0",1734171675060,6.57901173,225.15,225.1,5.35169717]
["bitfinex-derivatives","SOLF0:USTF0",1734171675361,6.57901173,225.17,225.1,5.35169717]
["bitfinex-derivatives","SOLF0:USTF0",1734171676658,6.57901173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171677057,6.57901173,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171677265,6.57901173,225.19,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171677658,2.06,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734171677864,8.63901173,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734171680963,8.63901173,225.21,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171681163,8.63901173,225.21,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734171682559,2.06,225.21,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734171686466,6.57901173,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734171686766,8.79881173,225.23,225.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734171686968,6.57901173,225.21,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171687372,6.57901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171687666,8.79901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171687867,6.57901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171688059,8.79911173,225.21,225.14,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734171689368,8.79911173,225.21,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171690069,6.57901173,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734171691563,8.79921173,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734171691966,8.79941173,225.17,225.1,11.9307089]
["bitfinex-derivatives","SOLF0:USTF0",1734171692164,10.85941173,225.17,225.1,11.9307089]
["bitfinex-derivatives","SOLF0:USTF0",1734171692377,8.63901173,225.17,225.1,11.9307089]
["bitfinex-derivatives","SOLF0:USTF0",1734171692566,8.63901173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171694065,8.63901173,225.17,225.1,11.9307089]
["bitfinex-derivatives","SOLF0:USTF0",1734171694270,8.63901173,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171694567,2.06,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171707477,2.2205,225.16,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171707879,2.2205,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171708080,10.85941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171709283,10.85941173,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171711588,6.57901173,225.15,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171711881,6.57901173,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171712079,2.02,225.12,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171712482,4.2409,225.12,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171712687,2.02,225.12,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171712884,6.57901173,225.11,225.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734171713089,6.57901173,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171713491,2.2211,225.1,225.04,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734171713687,2.2211,225.1,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171713997,2.2211,225.1,225.04,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734171714386,2.2211,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171714888,6.57901173,225.11,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171715084,2.02,225.12,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171715589,2.02,225.12,225.06,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171716091,8.59901173,225.12,225.06,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171716391,8.59901173,225.12,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171717588,2.02,225.12,225.07,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171717783,2.02,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171719087,4.2983,225.19,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171719284,8.79951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171719987,2.2204,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171720195,8.79941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171722797,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171725391,10.81951173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171726091,10.81951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171726789,4.2405,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171726996,10.81951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171728197,2.2206,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171730695,2.2208,225.13,225.06,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1734171730901,6.57901173,225.12,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171731299,8.80011173,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171732101,2.2212,225.09,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171733704,2.2212,225.09,225.02,11.93599265]
["bitfinex-derivatives","SOLF0:USTF0",1734171733904,2.2212,225.09,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171736199,2.2212,225.09,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171737609,2.2212,225.09,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171738208,6.57901173,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171742906,6.57901173,225.08,224.98,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734171743111,6.57901173,225.08,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171743112,8.80031173,225.08,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171745107,8.80031173,225.08,225.0,12.00682437]
["bitfinex-derivatives","SOLF0:USTF0",1734171745620,8.80031173,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171747716,6.57901173,225.06,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171748818,8.55901173,225.06,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171754524,8.80071173,225.04,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734171754821,6.57901173,225.02,224.93,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734171755021,8.55901173,225.02,224.93,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734171755223,8.55901173,225.02,224.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171755618,8.55901173,225.02,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734171756113,8.55901173,225.02,224.96,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734171756114,10.78091173,225.02,224.96,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734171756325,1.98,225.02,224.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171756518,8.55901173,225.02,224.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171756721,1.98,225.02,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734171756918,8.55901173,225.02,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734171757118,1.98,225.02,224.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171757321,1.98,225.02,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171757623,6.57901173,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171757624,8.55901173,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171757821,8.55901173,225.05,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171761035,2.2217,225.04,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734171763232,8.55901173,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171764238,1.98,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171764438,8.55901173,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171766335,10.78061173,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171771735,10.78061173,225.05,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734171771936,10.78061173,225.05,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171772643,10.78061173,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171777847,10.78061173,225.05,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171778944,10.78061173,225.05,224.98,8.80131173]
["bitfinex-derivatives","SOLF0:USTF0",1734171779148,10.78061173,225.05,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171779349,2.2216,225.05,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171779648,1.98,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171780254,6.57901173,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171780450,8.55901173,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171782154,8.55901173,225.06,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171783257,6.57901173,225.06,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171783557,8.55901173,225.06,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171784652,8.55901173,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171792362,8.05901173,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171793257,8.05901173,225.06,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171793258,1.98,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171794452,6.57901173,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171795355,1.98,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171795561,1.98,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734171795761,1.98,225.07,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171796161,9.97011173,225.09,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171796760,3.3911,225.09,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171798155,1.3984,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171798356,1.3984,225.1,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171798557,92.29183661,225.11,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171799161,92.29183661,225.11,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171800560,6.57901173,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171800767,1.98,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171800962,1.98,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171801764,8.55901173,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171803658,6.57901173,225.13,225.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171803860,6.57901173,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171804263,1.98,225.15,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171804566,6.57901173,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171804962,1.98,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171805167,8.55901173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171806270,6.57901173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171809166,6.57901173,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171810168,2.2208,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171811270,2.2208,225.13,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171811571,8.55901173,225.15,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171811962,6.57901173,225.13,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171812267,6.57901173,225.13,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171812468,1.98,225.15,225.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171812469,2.2211,225.1,225.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734171812672,2.2211,225.1,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171813171,6.57901173,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171813671,2.221,225.12,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171814067,2.2207,225.14,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171814267,6.57901173,225.14,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171815072,8.79971173,225.14,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171815273,6.57901173,225.12,225.02,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734171815572,1.98,225.15,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171815573,6.57901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171816662,8.80011173,225.1,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171816863,10.78011173,225.1,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171819770,1.98,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171819976,1.98,225.1,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171820276,1.98,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171820475,4.2008,225.13,225.07,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171821571,4.2008,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171821775,4.2008,225.13,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171823276,6.57901173,225.12,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171823475,6.57901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171824371,8.80011173,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171825272,8.80011173,225.1,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171825476,2.2212,225.09,225.01,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1734171825674,2.2212,225.09,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171825875,2.2212,225.09,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171826082,8.55901173,225.08,224.97,7.55404661]
["bitfinex-derivatives","SOLF0:USTF0",1734171826379,8.55901173,225.08,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171827679,2.2214,225.07,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171829082,8.55901173,225.08,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171829276,2.2215,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171831076,6.57901173,225.04,224.97,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734171831277,2.0,225.03,224.97,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734171831686,3.4869,225.03,224.97,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734171831886,2.222,225.01,224.97,0.1748]
["bitfinex-derivatives","SOLF0:USTF0",1734171839488,3.4869,225.03,224.97,6.75381173]
["bitfinex-derivatives","SOLF0:USTF0",1734171839886,3.4869,225.03,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171840188,2.0,225.04,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171840780,2.0,225.04,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171840985,2.0,225.04,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734171841783,2.2215,225.06,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171841981,2.0,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171842386,2.0,225.06,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171842791,4.2215,225.06,225.01,8.80091173]
["bitfinex-derivatives","SOLF0:USTF0",1734171843188,2.0,225.05,225.01,8.80091173]
["bitfinex-derivatives","SOLF0:USTF0",1734171844193,6.57901173,225.02,224.83,24.69477241]
["bitfinex-derivatives","SOLF0:USTF0",1734171844391,2.896,225.01,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171844588,6.57901173,224.98,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171844794,2.2225,224.96,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734171844992,2.0,224.95,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734171845292,2.2227,224.94,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171846186,2.0,224.95,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171846386,2.896,225.01,224.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171846592,8.57901173,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171846989,10.80111173,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171847191,2.2221,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171847494,2.0,224.99,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171848398,8.80111173,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171848595,2.0,224.99,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171848791,2.0,224.99,224.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171848990,2.0,224.99,224.97,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734171852200,2.0,224.99,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171852593,2.0,224.99,224.89,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734171852897,2.0,224.99,224.92,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734171853497,2.0,224.99,224.93,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171854394,2.0,224.99,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171854395,4.2223,224.99,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171855105,2.2223,224.98,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171855502,8.80131173,224.98,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171856399,2.0,224.99,224.89,10.83021173]
["bitfinex-derivatives","SOLF0:USTF0",1734171856400,6.57901173,224.96,224.89,10.83021173]
["bitfinex-derivatives","SOLF0:USTF0",1734171856598,6.57901173,224.96,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171857002,8.80151173,224.96,224.88,2.46783]
["bitfinex-derivatives","SOLF0:USTF0",1734171857302,6.57901173,224.96,224.88,9.04684173]
["bitfinex-derivatives","SOLF0:USTF0",1734171857499,2.0,224.99,224.88,9.04684173]
["bitfinex-derivatives","SOLF0:USTF0",1734171857500,6.57901173,224.94,224.88,9.04684173]
["bitfinex-derivatives","SOLF0:USTF0",1734171857703,2.0,224.93,224.88,6.82364173]
["bitfinex-derivatives","SOLF0:USTF0",1734171858501,6.57901173,224.92,224.88,0.24463]
["bitfinex-derivatives","SOLF0:USTF0",1734171860096,2.2231,224.9,224.88,0.24463]
["bitfinex-derivatives","SOLF0:USTF0",1734171860297,8.80211173,224.9,224.88,0.24463]
["bitfinex-derivatives","SOLF0:USTF0",1734171860699,2.2232,224.89,224.88,0.24463]
["bitfinex-derivatives","SOLF0:USTF0",1734171862299,6.57901173,224.9,224.69,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734171862500,90.38595466,224.95,224.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171862501,6.57901173,224.86,224.79,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171862705,2.02,224.85,224.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171862908,9.39391173,224.92,224.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171863101,2.02,224.91,224.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171863301,7.99851173,224.92,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734171863507,2.2232,224.89,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171864102,2.2232,224.89,224.83,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734171864306,2.2235,224.86,224.81,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171864506,2.02,224.85,224.78,5.39081163]
["bitfinex-derivatives","SOLF0:USTF0",1734171864704,2.02,224.84,224.78,5.39081163]
["bitfinex-derivatives","SOLF0:USTF0",1734171864905,6.57901173,224.88,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171865398,2.02,224.87,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734171865601,2.02,224.87,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171867406,2.02,224.87,224.8,8.80301173]
["bitfinex-derivatives","SOLF0:USTF0",1734171867910,2.02,224.87,224.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171868111,2.2235,224.86,224.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171868608,8.80251173,224.86,224.79,8.80311173]
["bitfinex-derivatives","SOLF0:USTF0",1734171868802,2.02,224.87,224.77,5.45501938]
["bitfinex-derivatives","SOLF0:USTF0",1734171869005,2.02,224.87,224.83,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171869403,2.02,224.88,224.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171869614,2.02,224.91,224.85,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171870010,2.02,224.91,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734171870615,2.02,224.91,224.87,8.80231173]
["bitfinex-derivatives","SOLF0:USTF0",1734171873318,2.02,224.92,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734171873512,6.57901173,224.95,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734171873718,2.02,224.93,224.89,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734171874218,2.02,224.93,224.89,8.80211173]
["bitfinex-derivatives","SOLF0:USTF0",1734171875918,2.02,224.93,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734171876318,6.57901173,224.96,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734171876621,2.02,224.94,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734171877621,2.02,224.94,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171878516,6.57901173,224.96,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171878716,2.02,224.95,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171879125,2.02,224.94,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171879725,2.02,224.94,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734171882430,2.02,224.94,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171882619,6.57901173,224.96,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171882825,2.02,224.95,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734171884821,2.02,224.98,224.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171886328,2.222,225.01,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171886526,10.82111173,225.0,224.9,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734171886732,2.02,224.99,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171887235,2.02,224.99,224.93,8.80181173]
["bitfinex-derivatives","SOLF0:USTF0",1734171887629,4.2422,224.99,224.93,8.80181173]
["bitfinex-derivatives","SOLF0:USTF0",1734171890326,2.02,224.98,224.93,8.80181173]
["bitfinex-derivatives","SOLF0:USTF0",1734171891334,6.57901173,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171891531,2.02,224.99,224.96,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171892131,2.04,225.0,224.96,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171892733,8.80091173,225.02,224.96,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171892932,2.04,225.01,224.96,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734171893641,2.04,225.01,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734171893933,2.04,225.02,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171894639,2.04,225.02,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734171894834,91.76188397,225.07,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171895042,90.33918397,225.07,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171895439,90.33918397,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734171895832,90.33918397,225.07,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171896741,90.33918397,225.07,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171897141,90.33918397,225.07,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171897339,2.04,225.09,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171898745,2.04,225.1,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171898943,6.57901173,225.12,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171899443,6.57901173,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734171900043,6.57901173,225.12,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171900246,2.04,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171901945,6.57901173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171902146,8.61901173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171902342,2.04,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734171902546,2.04,225.14,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171903643,2.04,225.14,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171904649,8.79961173,225.15,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171904849,2.04,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171905045,8.61901173,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171906454,2.04,225.14,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171907257,1.4143,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171907258,2.04,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171907650,6.57901173,225.18,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171909153,6.57901173,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171909657,4.2602,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171909961,2.04,225.19,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171910156,6.57901173,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734171910157,10.83901173,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734171911961,8.61901173,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171913257,2.04,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171913462,8.61901173,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171913764,10.83881173,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734171915664,10.83881173,225.23,225.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734171915665,8.61901173,225.23,225.13,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734171915862,6.57901173,225.21,225.13,8.61901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171916466,8.79921173,225.19,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171916667,2.04,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171917470,2.04,225.18,225.12,8.79991173]
["bitfinex-derivatives","SOLF0:USTF0",1734171918567,4.2603,225.18,225.12,8.79991173]
["bitfinex-derivatives","SOLF0:USTF0",1734171919371,4.2603,225.18,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171922262,4.2603,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734171922463,2.02,225.23,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734171922664,2.02,225.23,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171922870,9.53751173,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171923071,2.02,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171923668,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734171926267,2.02,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171926467,2.02,225.27,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171926668,2.02,225.27,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734171926871,8.59901173,225.27,225.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734171927066,6.57901173,225.25,225.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734171927271,6.57901173,225.25,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171927867,2.2198,225.24,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734171928072,6.57901173,225.25,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734171928671,2.2198,225.23,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734171929468,2.2199,225.22,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734171931970,6.57901173,225.25,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734171932176,2.2198,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171932475,2.02,225.26,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171932775,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734171933380,4.2194,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171936080,2.2194,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171936672,5.36460553,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171936879,2.2192,225.3,225.25,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734171937077,2.0,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171937677,2.2186,225.35,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171937869,2.0,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171939472,2.0,225.34,225.27,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734171940274,2.2185,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734171941372,6.57901173,225.37,225.19,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1734171941575,6.57901173,225.35,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171941976,6.57901173,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171942678,2.2188,225.33,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171943677,8.57901173,225.33,225.16,5.43540074]
["bitfinex-derivatives","SOLF0:USTF0",1734171943878,6.57901173,225.27,225.16,5.43540074]
["bitfinex-derivatives","SOLF0:USTF0",1734171944182,6.57901173,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171944383,8.79851173,225.27,225.2,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171945780,8.79851173,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171945985,2.2195,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171948079,2.2195,225.27,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734171948287,2.2195,225.26,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734171948484,6.57901173,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171948686,6.57901173,225.27,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171949686,2.2197,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171950481,2.0,225.28,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171950482,2.2201,225.2,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734171950699,6.57901173,225.23,225.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734171950985,2.2202,225.19,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171953288,2.2203,225.18,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171953488,2.2203,225.18,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171955289,2.02,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734171955491,2.2209,225.13,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171955694,2.02,225.12,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171957488,2.02,225.12,225.07,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171958984,2.02,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734171959791,2.02,225.12,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171960795,2.02,225.12,225.07,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171963991,2.02,225.12,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171964194,2.02,225.12,225.07,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734171964390,2.02,225.12,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171964391,8.59901173,225.12,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171964599,6.57901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171964801,2.02,225.12,224.93,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734171964802,6.57901173,225.08,224.93,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734171965001,2.02,225.07,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171965802,2.02,225.07,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171966301,2.02,225.07,224.97,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734171966499,2.02,225.07,224.94,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734171966698,2.02,225.07,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171967197,2.02,225.07,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734171968000,2.02,225.07,225.04,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734171968406,2.02,225.08,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171968604,2.02,225.1,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171969405,2.02,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734171972210,2.02,225.1,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171972408,2.02,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171973515,2.02,225.1,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171973707,6.57901173,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171974017,2.02,225.12,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171974816,2.02,225.12,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171976718,2.02,225.11,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734171979019,2.02,225.11,225.02,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734171979221,8.59901173,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171980520,2.2211,225.1,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171981611,2.2211,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171983315,2.2212,225.09,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171984721,2.2212,225.09,225.04,8.80061173]
["bitfinex-derivatives","SOLF0:USTF0",1734171985115,2.2211,225.1,225.04,8.80061173]
["bitfinex-derivatives","SOLF0:USTF0",1734171986321,2.2212,225.09,225.04,8.80061173]
["bitfinex-derivatives","SOLF0:USTF0",1734171990218,2.0,225.08,225.04,8.80061173]
["bitfinex-derivatives","SOLF0:USTF0",1734171990720,2.0,225.08,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734171995625,2.0,225.08,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734171995824,2.0,225.08,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171998722,2.2211,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734171999024,2.0,225.09,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172000625,2.0,225.09,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734172001425,2.0,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172001626,2.0,225.12,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172002318,90.30462529,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172002519,2.0,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172003226,92.52512529,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172003523,2.0,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172003725,2.0,225.14,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172005421,2.0,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172005821,90.30462529,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172006022,2.0,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172006228,2.0,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172007426,2.0,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172007622,2.0,225.15,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172009727,2.2207,225.14,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172011432,2.2207,225.14,225.09,8.80011173]
["bitfinex-derivatives","SOLF0:USTF0",1734172012325,2.0,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172013835,4.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172014037,2.0,225.15,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172014233,2.2207,225.14,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172018434,4.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172018739,2.0,225.15,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172019741,2.0,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172021241,2.0,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172021542,1.394,225.21,225.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172021543,196.50312056,225.33,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172021744,6.57901173,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172022044,6.57901173,225.23,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734172022246,6.57901173,225.23,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172023345,11.97863166,225.23,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172023542,2.2201,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172024744,6.57901173,225.22,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172025745,6.57901173,225.22,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172026248,5.39961993,225.23,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172026443,6.57901173,225.21,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172026643,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172026842,1.98,225.19,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172032348,1.98,225.22,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172032548,28.41795145,225.32,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172032847,6.57901173,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172033645,6.57901173,225.29,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172033646,8.79821173,225.29,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172034048,6.57901173,225.29,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172034248,2.2193,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172035152,6.57901173,225.25,225.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172035350,4.2642,225.32,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172035351,6.57901173,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172035544,2.22,225.21,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172035749,8.79901173,225.21,225.14,59.89449291]
["bitfinex-derivatives","SOLF0:USTF0",1734172036755,6.57901173,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172038054,8.79901173,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172038450,2.22,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172039159,8.79911173,225.2,225.14,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734172039458,8.79911173,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172040556,8.79911173,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172041955,6.57901173,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172042162,8.55901173,225.22,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172042363,8.55901173,225.22,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172042863,8.55901173,225.22,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172043658,2.22,225.21,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172043863,1.98,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172044064,1.98,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172044563,1.98,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734172045067,1.98,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172045365,1.98,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172045763,6.57901173,225.26,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172045764,4.1996,225.25,225.2,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734172046455,4.1996,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172047259,1.98,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172047966,8.55901173,225.24,225.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172048167,8.55901173,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172048763,6.57901173,225.23,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172049566,2.2199,225.22,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734172049759,2.2199,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172050067,6.57901173,225.23,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172050459,8.79901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172051067,2.2201,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172051267,1.98,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172052367,1.98,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172052368,1.98,225.19,225.14,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734172053269,1.98,225.19,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172055464,1.98,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172055665,1.98,225.19,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172055967,1.98,225.19,225.13,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734172056570,2.2204,225.18,225.13,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734172056771,1.98,225.19,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172056772,6.57901173,225.17,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172057666,2.2206,225.15,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172057871,1.98,225.14,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172058763,1.98,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172060573,1.98,225.14,225.07,5.20594988]
["bitfinex-derivatives","SOLF0:USTF0",1734172060574,1.98,225.14,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172060773,6.57901173,225.19,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172060774,1.98,225.17,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172061566,1.98,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734172061967,1.98,225.18,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172063577,1.98,225.18,225.15,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734172064377,2.2202,225.2,225.15,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734172065577,2.2202,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172066576,1.98,225.21,225.1,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1734172066577,1.98,225.21,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172068576,2.7774,225.33,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172068774,1.98,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172069678,2.2196,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172070373,96.83829307,225.27,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172070374,90.25928134,225.27,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172070574,1.98,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172072480,10.77851173,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172073675,10.77851173,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172074173,8.55901173,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172076481,8.55901173,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172076676,10.77851173,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172078676,4.1995,225.26,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172080885,4.1995,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172093082,2.2197,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734172093283,6.57901173,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172093487,6.57901173,225.23,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172094382,1.98,225.26,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172094383,8.79901173,225.21,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172094583,10.77901173,225.21,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172095592,10.77901173,225.21,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172096091,10.77901173,225.21,225.1,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1734172096092,6.57901173,225.17,225.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734172096389,6.57901173,225.17,225.1,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734172096582,6.57901173,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172097589,6.57901173,225.15,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172097590,6.57901173,225.15,225.09,8.80011173]
["bitfinex-derivatives","SOLF0:USTF0",1734172098187,6.57901173,225.15,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172101492,4.2005,225.16,225.07,11.78496161]
["bitfinex-derivatives","SOLF0:USTF0",1734172101695,6.57901173,225.15,225.07,11.78496161]
["bitfinex-derivatives","SOLF0:USTF0",1734172102595,6.57901173,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172105496,8.79961173,225.15,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172105699,6.57901173,225.15,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172106402,6.57901173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172107803,6.57901173,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172115907,6.57901173,225.14,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172116109,8.55901173,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172117606,8.55901173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172119102,1.98,225.16,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172119307,2.0,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172119714,2.0,225.17,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172120306,8.57901173,225.17,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172121211,8.57901173,225.17,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172121411,6.57901173,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172122107,6.57901173,225.15,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172124614,6.57901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172125116,6.57901173,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172125313,6.57901173,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172126014,6.57901173,225.15,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172126015,8.79971173,225.15,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172126212,6.57901173,225.15,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172127703,2.2207,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172128304,8.79961173,225.15,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172130615,6.57901173,225.15,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172131716,6.57901173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172131913,2.0,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172134814,2.0,225.12,225.06,11.78327839]
["bitfinex-derivatives","SOLF0:USTF0",1734172135117,2.0,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172139119,2.0,225.12,225.06,11.78327839]
["bitfinex-derivatives","SOLF0:USTF0",1734172139319,1.98,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172140616,1.98,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172141915,1.98,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172142422,2.2204,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172142621,4.2004,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172144018,1.98,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172145312,1.98,225.17,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172145518,1.98,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172146411,1.98,225.17,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172146612,6.57901173,225.2,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172146815,6.57901173,225.24,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172147114,6.57901173,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172148619,6.57901173,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172150119,6.57901173,225.22,225.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172150315,6.57901173,225.2,225.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172150623,8.55901173,225.2,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172151327,8.55901173,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172156323,8.55901173,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172156324,6.57901173,225.16,225.03,6.17426525]
["bitfinex-derivatives","SOLF0:USTF0",1734172156526,6.57901173,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172157629,6.57901173,225.16,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172157829,6.57901173,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172158225,6.57901173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172160230,2.2206,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172160440,6.57901173,225.14,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172161633,6.57901173,225.14,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172162631,1.98,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172163730,1.98,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172171140,6.57901173,225.13,224.97,6.17426525]
["bitfinex-derivatives","SOLF0:USTF0",1734172171336,8.80001173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734172171533,1.98,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734172177144,4.2011,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734172177349,4.2011,225.1,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172178050,4.2011,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734172180441,2.2212,225.09,225.04,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734172185053,2.2209,225.12,225.06,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734172185253,6.57901173,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172185461,1.98,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172185758,1.98,225.13,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172189060,2.2207,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172189262,1.98,225.13,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172198667,4.2008,225.13,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172200563,1.98,225.13,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172201775,1.98,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172202572,2.2209,225.12,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172204566,2.2209,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734172204765,1.98,225.13,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734172204766,6.57901173,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734172204966,6.57901173,225.1,225.03,11.86742309]
["bitfinex-derivatives","SOLF0:USTF0",1734172206069,6.57901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172206572,2.2212,225.09,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734172206773,1.98,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734172208173,90.30206227,225.14,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172208477,1.98,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172208968,6.57901173,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172208969,2.2207,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172209274,1.98,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172210774,1.98,225.13,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172213370,4.2009,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172213774,1.98,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172214689,2.221,225.12,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172216189,2.221,225.12,225.07,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734172216382,1.98,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172216784,1.98,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172217589,1.98,225.13,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172218989,1.98,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172219785,1.98,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172219991,4.2008,225.13,225.08,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734172222486,1.4954,225.2,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172222688,1.4265,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172222689,8.00551173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172222888,1.98,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172223800,3.6465,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172223999,1.98,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172224593,90.28447358,225.22,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172224892,1.98,225.21,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172225096,90.28447358,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172225294,90.28447358,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172227092,90.28447358,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734172227301,90.28447358,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172228800,2.2193,225.29,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172228989,183.16312056,225.43,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172229198,6.57901173,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172229499,1.98,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172230699,1.98,225.32,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734172231200,1.98,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172232202,1.98,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172232404,89.12027636,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172232599,89.12027636,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172233300,89.12027636,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172233703,89.12027636,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172234003,89.12027636,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172234198,1.98,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172234601,1.98,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172235005,1.98,225.37,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172235198,2.2182,225.4,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172235398,6.5154,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172235604,1.98,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172236296,8.79701173,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172236501,1.98,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172236701,1.98,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172237806,8.55901173,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172238003,8.55901173,225.41,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172238203,8.55901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172239704,8.55901173,225.41,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172240006,8.55901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172240407,1.98,225.41,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172240906,1.98,225.41,225.36,8.79751173]
["bitfinex-derivatives","SOLF0:USTF0",1734172241098,6.57901173,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172241298,0.20925,225.44,225.3,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172241299,1.98,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172241608,1.98,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172242206,0.20925,225.44,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172243010,0.20925,225.44,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734172243203,0.20925,225.44,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172244809,0.20925,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172246210,0.20925,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734172248714,0.20925,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172248915,0.20925,225.44,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734172249206,0.20925,225.44,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172250010,0.20925,225.44,225.43,8.79681173]
["bitfinex-derivatives","SOLF0:USTF0",1734172250313,1.98,225.47,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172251511,1.98,225.47,225.36,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1734172251815,1.98,225.47,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172252816,2.2175,225.46,225.4,8.79701173]
["bitfinex-derivatives","SOLF0:USTF0",1734172256118,8.79661173,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734172257011,2.2176,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734172257215,6.57901173,225.44,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734172257413,6.57901173,225.44,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172257607,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172257912,1.98,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172258116,1.98,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172258416,1.98,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172258814,4.1978,225.44,225.39,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734172259016,1.98,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172260618,1.98,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734172260814,8.55901173,225.44,225.33,9.39848238]
["bitfinex-derivatives","SOLF0:USTF0",1734172261014,6.57901173,225.42,225.33,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734172261215,1.98,225.44,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172261216,6.57901173,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172261421,1.98,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172261915,2.2184,225.38,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172262121,1.98,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172262320,1.98,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172262626,1.98,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734172264614,90.10561191,225.47,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172264821,8.55901173,225.46,225.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172265020,2.2177,225.44,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172265622,2.2178,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734172265921,6.57901173,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172266118,6.57901173,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172266319,1.98,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172266718,2.2183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734172268424,4.1982,225.39,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734172272522,6.57901173,225.37,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172272720,6.57901173,225.37,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172273022,6.57901173,225.35,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172273220,6.57901173,225.33,225.25,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734172273523,6.57901173,225.33,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172273524,4.1989,225.32,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172274426,1.98,225.32,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172276320,1.98,225.32,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734172287223,4.1989,225.32,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734172287936,1.98,225.32,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734172291343,1.98,225.32,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172291537,1.98,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172291937,6.57901173,225.39,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172292243,6.57901173,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172292439,1.98,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172293342,2.2187,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172293547,1.98,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172294441,4.1986,225.36,225.3,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734172297144,2.2187,225.35,225.3,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734172298043,1.98,225.36,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172298249,6.57901173,225.35,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734172298547,1.98,225.36,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734172298752,2.2189,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172299649,2.2187,225.35,225.3,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734172299851,1.98,225.36,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172300253,1.98,225.36,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172300754,6.57901173,225.4,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172300945,1.98,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172301146,1.98,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734172301649,4.1984,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734172303961,1.98,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734172304159,1.98,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172304656,2.2182,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172304847,4.1982,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172306053,2.2182,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172306659,13.78780993,225.41,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734172306958,6.57901173,225.39,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172307359,2.2185,225.37,225.32,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734172307652,2.2185,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172308853,6.57901173,225.39,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172309063,2.2186,225.36,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172309361,1.98,225.35,225.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172309561,1.98,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172310359,2.2187,225.34,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172311555,2.2187,225.34,225.29,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734172312157,2.2187,225.34,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172312368,1.98,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172312867,4.1986,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172313063,1.98,225.35,225.31,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734172316269,4.1986,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172316665,1.98,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172317167,1.98,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172317371,1.98,225.35,225.25,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734172317372,1.98,225.38,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172317767,1.98,225.38,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172318072,1.98,225.39,225.34,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734172319475,4.1982,225.4,225.34,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734172320368,4.1982,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172320576,4.1982,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172321770,2.2182,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172322073,1.98,225.4,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172323671,2.218,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172323875,92.17570915,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172324376,90.19570915,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172324576,90.19570915,225.43,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734172324772,92.17570915,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172325076,92.17570915,225.43,225.31,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1734172325269,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172326772,2.218,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172329472,2.218,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172329473,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172329677,6.57901173,225.42,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172329678,2.2182,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172330173,92.17570915,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734172330174,94.39360915,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734172330371,100.97262088,225.43,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172330573,100.97262088,225.43,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172331581,100.97262088,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734172332680,2.218,225.42,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172333574,2.218,225.42,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172336378,98.75472088,225.43,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172336379,2.2182,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172336588,92.17570915,225.43,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172336781,92.17570915,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172336782,6.57901173,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172336983,2.2181,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734172337488,6.57901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172337980,2.2181,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172339588,2.2181,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172339784,6.57901173,225.41,225.31,2.932]
["bitfinex-derivatives","SOLF0:USTF0",1734172339984,6.57901173,225.37,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172340190,1.98,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172340789,1.98,225.36,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172340790,4.1986,225.36,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172340984,6.57901173,225.35,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172341585,1.98,225.36,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172341789,6.57901173,225.35,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172342492,1.98,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172342984,4.1986,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172343181,4.1986,225.36,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172344290,4.1986,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172345389,4.3908,225.41,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172345587,1.98,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172345786,1.98,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172346092,1.98,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172346983,1.98,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172347184,1.98,225.4,225.35,8.79751173]
["bitfinex-derivatives","SOLF0:USTF0",1734172349192,1.98,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172349391,1.98,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172351300,1.98,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172354299,4.1979,225.42,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172356201,1.98,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734172357102,2.2178,225.44,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734172357300,1.98,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734172357800,1.98,225.43,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172359500,6.57901173,225.49,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172359696,1.98,225.48,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172360000,1.98,225.47,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172360601,2.2174,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734172360901,1.98,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734172362296,4.1976,225.46,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172362500,1.98,225.46,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172362795,6.57901173,225.45,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172363704,2.2178,225.44,225.39,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734172363904,2.2178,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172364904,2.2179,225.42,225.37,8.79731173]
["bitfinex-derivatives","SOLF0:USTF0",1734172365100,1.98,225.41,225.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1734172365296,1.98,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172365499,1.98,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172365902,1.98,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172366102,1.98,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172366308,1.98,225.39,225.31,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1734172366496,1.98,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172367704,4.1982,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172367901,4.1982,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172368307,2.2183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734172370208,4.1982,225.39,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734172370702,4.1982,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172371305,4.1982,225.39,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172371507,4.1982,225.39,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172373510,4.1982,225.39,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734172374309,2.8733,225.44,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172374514,2.8733,225.44,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172374707,1.98,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172375011,1.98,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172376613,1.98,225.42,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172378408,1.98,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172378615,1.98,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734172379407,1.98,225.43,225.32,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172379607,4.1979,225.43,225.38,8.79731173]
["bitfinex-derivatives","SOLF0:USTF0",1734172380220,1.98,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172380516,2.2179,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172382122,1.98,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172382614,1.98,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172383611,4.1979,225.43,225.38,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734172383911,4.1979,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172384716,4.1979,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172389223,4.1979,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172390025,4.1979,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172392923,1.98,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172393826,4.1978,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172394130,1.98,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172396226,5.21750709,225.45,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172396422,4.1978,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734172398725,1.98,225.44,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172398927,90.17186096,225.48,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172399130,1.98,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172400231,1.98,225.47,225.42,8.79691173]
["bitfinex-derivatives","SOLF0:USTF0",1734172400535,1.98,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172401434,2.2176,225.46,225.42,8.79691173]
["bitfinex-derivatives","SOLF0:USTF0",1734172411438,2.218,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734172411635,6.57901173,225.45,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172412240,2.218,225.42,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172412444,4.198,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172412636,4.198,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172415741,2.2181,225.41,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734172416947,2.2181,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172417250,2.2181,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172419444,2.2181,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172419747,2.2181,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172421649,2.2181,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172421839,2.2181,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172424844,1.98,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172425150,1.98,225.42,225.32,53.27432835]
["bitfinex-derivatives","SOLF0:USTF0",1734172425151,6.57901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172425455,6.57901173,225.41,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172426754,6.57901173,225.39,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172427551,2.2186,225.35,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172427757,2.2186,225.35,225.3,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734172428755,2.2187,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172429854,2.2187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172430155,2.2187,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172430654,2.2187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172431057,2.2187,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172432150,1.98,225.36,225.24,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734172432352,1.98,225.36,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172432556,1.98,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172433358,1.98,225.36,225.24,8.09238383]
["bitfinex-derivatives","SOLF0:USTF0",1734172433359,6.57901173,225.35,225.24,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734172433555,2.2192,225.3,225.24,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734172433755,4.1992,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172434854,1.98,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172435154,2.2192,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172435364,1.98,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172435659,1.98,225.3,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172436554,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172437652,2.2194,225.27,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172441462,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172441664,2.2194,225.27,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172442164,2.2193,225.29,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172442460,1.98,225.3,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172443354,6.57901173,225.29,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172443559,1.98,225.3,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172443560,6.57901173,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172443765,6.57901173,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172443965,6.57901173,225.23,225.02,6.17426525]
["bitfinex-derivatives","SOLF0:USTF0",1734172444165,6.57901173,225.21,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172444361,6.57901173,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172444564,1.98,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172445662,2.2199,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172447371,1.98,225.21,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172447567,1.98,225.24,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172447765,6.57901173,225.28,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172447973,1.98,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172448668,5.38805388,225.32,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172448873,5.38805388,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172448874,8.55901173,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172449574,2.2192,225.29,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172450169,1.98,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172450576,1.98,225.28,225.24,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734172455071,4.1993,225.28,225.24,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734172456777,4.1993,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172456980,2.2195,225.26,225.22,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734172457183,2.2195,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172458374,1.98,225.28,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172458375,2.2194,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172459583,2.2194,225.27,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734172461683,2.2194,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172462679,2.2194,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172462884,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172465175,1.98,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734172465380,1.98,225.28,225.25,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734172466791,1.98,225.31,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172467287,1.98,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172470384,2.2188,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172470686,1.98,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172471880,1.98,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172472089,1.98,225.32,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172473691,1.98,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172474087,92.44454112,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172474290,1.98,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172474691,1.98,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172475186,2.219,225.31,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734172475386,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172475592,1.98,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172475887,1.98,225.29,225.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172476093,6.57901173,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172477689,8.79831173,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172478297,4.1992,225.29,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734172484091,6.57901173,225.26,225.19,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1734172484286,6.57901173,225.26,225.19,10.73091173]
["bitfinex-derivatives","SOLF0:USTF0",1734172485091,6.57901173,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172486090,8.79851173,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172486296,6.57901173,225.24,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172486489,1.98,225.23,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172487486,1.98,225.23,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172491691,1.98,225.23,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172491998,1.98,225.23,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172499301,1.98,225.23,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172499499,1.98,225.23,225.19,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734172503205,1.98,225.23,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172503400,1.98,225.23,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172503807,1.98,225.23,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172505305,1.98,225.23,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172505506,1.98,225.23,225.16,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734172505705,1.98,225.23,225.16,11.02821173]
["bitfinex-derivatives","SOLF0:USTF0",1734172505909,8.55901173,225.23,225.16,8.03801173]
["bitfinex-derivatives","SOLF0:USTF0",1734172506701,1.98,225.23,225.16,8.03801173]
["bitfinex-derivatives","SOLF0:USTF0",1734172507101,1.98,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172508603,4.1998,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172510805,1.98,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172511106,1.98,225.23,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172512111,1.98,225.24,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172512311,1.98,225.25,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172512904,1.98,225.25,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172513108,1.98,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172513517,6.57901173,225.24,225.14,6.6710544]
["bitfinex-derivatives","SOLF0:USTF0",1734172513712,6.57901173,225.24,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172514216,2.2199,225.23,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172515809,1.98,225.22,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172516013,1.98,225.24,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172517017,1.98,225.24,225.2,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734172517515,1.98,225.24,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172517916,1.98,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172523015,1.98,225.24,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172523916,1.98,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172525519,10.77841173,225.27,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172526218,10.77841173,225.27,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172533027,4.1994,225.27,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172535125,6.57901173,225.26,225.15,53.31369931]
["bitfinex-derivatives","SOLF0:USTF0",1734172535321,6.57901173,225.26,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172535722,6.57901173,225.24,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172536427,2.2199,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172536626,1.98,225.21,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172537826,1.98,225.21,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734172539225,1.98,225.21,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172539435,1.98,225.21,225.18,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734172543233,1.98,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172543834,1.98,225.21,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734172544736,1.98,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172544930,1.98,225.21,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734172546527,2.2196,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172546731,1.98,225.25,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172547134,2.2196,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172547329,1.98,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172548726,4.1997,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172549831,1.98,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172551238,1.98,225.24,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172552737,1.98,225.24,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172556835,2.2195,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172557135,1.98,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172559032,1.98,225.26,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734172559937,2.2195,225.27,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734172560237,1.98,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172560439,1.98,225.26,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734172560940,1.98,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172561132,6.57901173,225.25,225.15,53.31369931]
["bitfinex-derivatives","SOLF0:USTF0",1734172561333,6.57901173,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172561743,2.2197,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734172563442,6.57901173,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172563443,8.79861173,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172564439,2.2196,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172564942,2.2196,225.25,225.2,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734172565140,4.1995,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172565340,1.98,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172565541,1.98,225.25,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172566843,1.98,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172569841,1.98,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172570036,6.57901173,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172570245,1.98,225.28,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172571745,1.98,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734172571946,1.98,225.29,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172572146,6.57901173,225.31,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172572337,1.98,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172572847,1.98,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172576651,194.0,225.53,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172576857,1.98,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172577252,2.13698,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172581047,0.15698,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172581249,2.13698,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172582755,0.15698,225.36,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734172582957,0.15698,225.36,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734172583159,0.15698,225.36,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172583357,0.15698,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172584551,2.37548,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172586560,0.15698,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172586761,2.2186,225.35,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172587057,1.98,225.34,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734172589357,1.98,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172590762,4.1988,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172592459,2.2189,225.33,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172592655,1.98,225.34,225.27,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734172592958,1.98,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172593569,1.98,225.34,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172593570,2.2188,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172596968,2.219,225.31,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172597264,2.219,225.31,225.24,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734172597265,6.57901173,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172597665,2.2193,225.28,225.24,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734172597868,4.1993,225.28,225.24,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734172598762,4.1993,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734172598965,1.98,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172599165,1.98,225.28,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172599369,1.98,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172600472,1.98,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172600777,1.98,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172600778,4.199,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172601673,4.199,225.31,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734172603672,4.199,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172603881,4.199,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172606279,1.98,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172607584,10.77801173,225.31,225.2,5.42630012]
["bitfinex-derivatives","SOLF0:USTF0",1734172607876,8.55901173,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172608281,8.55901173,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172609287,10.77801173,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172611282,4.199,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172623587,1.98,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172623796,1.4506,225.37,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172623984,6.57901173,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172624490,6.57901173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172625796,6.57901173,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172625797,1.98,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172628393,1.98,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172630890,2.2189,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172631899,6.57901173,225.31,225.24,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734172632099,6.57901173,225.31,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172633201,6.57901173,225.31,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734172633202,8.79811173,225.31,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734172633802,8.79811173,225.31,225.25,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734172634002,1.98,225.34,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172634208,6.57901173,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172634501,1.98,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172635602,1.98,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172636697,6.57901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172637605,2.2191,225.3,225.25,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734172639406,1.98,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172642605,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172642807,1.98,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172643702,1.98,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172645205,1.98,225.31,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172646107,1.98,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172647504,6.57901173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172648201,8.79801173,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172648407,6.57901173,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172650306,8.79791173,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172652308,2.2189,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172652509,1.98,225.33,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172652714,1.98,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172654521,6.57901173,225.32,225.23,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734172654719,6.57901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172654918,6.57901173,225.32,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172655221,2.219,225.31,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172656719,8.79791173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172657020,1.98,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172658122,1.98,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172659515,1.98,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172659719,1.98,225.32,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172660420,1.98,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172660622,1.98,225.32,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172661622,1.98,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172662128,1.98,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172665030,8.55901173,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172665831,10.77781173,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172667430,6.57901173,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172667631,6.57901173,225.29,225.14,24.72552904]
["bitfinex-derivatives","SOLF0:USTF0",1734172667838,1.98,225.28,225.2,59.88296182]
["bitfinex-derivatives","SOLF0:USTF0",1734172668036,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172668238,1.98,225.28,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172669232,1.98,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734172670741,1.98,225.28,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172671041,4.1993,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172671833,1.98,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734172674540,30.99057154,225.42,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172674740,273.54002476,225.43,225.2,58.62940691]
["bitfinex-derivatives","SOLF0:USTF0",1734172674741,8.79801173,225.32,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172674941,1.98,225.31,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172675443,4.199,225.31,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172679039,2.2189,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172679243,1.98,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172679744,1.98,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172680548,2.2188,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172680846,2.2188,225.33,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172680847,1.98,225.33,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172681542,1.98,225.33,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172681948,6.57901173,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172682142,1.98,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172684539,6.57901173,225.34,225.23,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734172684744,6.57901173,225.34,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172685045,2.2188,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172685850,4.1988,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172686743,4.1988,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172692852,1.98,225.33,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172693054,6.57901173,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172693251,1.98,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172693448,1.98,225.36,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172694256,1.98,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172695050,1.98,225.36,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172695451,1.98,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172695653,1.98,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172696756,8.55901173,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172698151,8.55901173,225.36,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172698352,6.57901173,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172698853,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172699557,6.57901173,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734172700361,6.57901173,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172700652,1.98,225.36,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172700853,1.98,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172701656,1.98,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172701962,4.1985,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172703149,1.98,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172707363,2.2184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172707562,1.98,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734172709058,8.55901173,225.36,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172709258,8.55901173,225.36,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172710659,8.55901173,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172710660,2.2187,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172711561,2.2187,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734172712663,10.77751173,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172713460,4.1985,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734172713964,6.57901173,225.37,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172713965,1.98,225.37,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172714270,90.1392832,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172714466,90.1392832,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172714467,1.98,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734172715563,1.98,225.39,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172715564,4.1983,225.39,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172715959,4.1983,225.39,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172716161,4.1983,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172717167,2.2183,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172717462,1.98,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734172717968,8.79751173,225.36,225.29,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734172718163,8.79751173,225.36,225.29,7.93761173]
["bitfinex-derivatives","SOLF0:USTF0",1734172718867,2.2186,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172723368,1.98,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172730476,8.79791173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172731074,8.79811173,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172731276,6.57901173,225.3,225.23,58.81685185]
["bitfinex-derivatives","SOLF0:USTF0",1734172731471,6.57901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172731673,1.98,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172734177,1.98,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172734477,1.98,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172735577,4.1988,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172738580,2.219,225.32,225.27,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172738881,8.79801173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734172739884,6.57901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172740085,2.219,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172741686,2.219,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734172743387,1.98,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172744587,1.98,225.33,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734172745087,2.2189,225.32,225.27,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734172745295,6.57901173,225.32,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734172745590,6.57901173,225.28,225.23,49.37394012]
["bitfinex-derivatives","SOLF0:USTF0",1734172745885,1.98,225.27,225.23,51.59364012]
["bitfinex-derivatives","SOLF0:USTF0",1734172746481,1.98,225.27,225.23,49.37394012]
["bitfinex-derivatives","SOLF0:USTF0",1734172746689,1.98,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172747088,1.98,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734172747287,1.98,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172748084,4.1994,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172751994,2.2195,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734172753299,2.2195,225.26,225.21,2.19083448]
["bitfinex-derivatives","SOLF0:USTF0",1734172753499,1.98,225.27,225.21,2.19083448]
["bitfinex-derivatives","SOLF0:USTF0",1734172755195,1.95969556,225.27,225.21,2.19083448]
["bitfinex-derivatives","SOLF0:USTF0",1734172755801,4.17909556,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172758700,6.57901173,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172760302,4.17909556,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172760505,10.75810729,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172764501,8.53870729,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172764804,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172765605,6.57901173,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734172765805,6.57901173,225.23,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734172766000,1.98,225.22,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172767105,6.57901173,225.19,225.1,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734172767310,6.57901173,225.19,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172768111,8.79921173,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172768503,6.57901173,225.19,225.1,7.93841173]
["bitfinex-derivatives","SOLF0:USTF0",1734172768909,2.2204,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172769109,4.2004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172769807,10.77941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172777115,6.57901173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172779715,6.57901173,225.15,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172781812,6.57901173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172783319,8.79961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172783514,6.57901173,225.15,225.06,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734172783719,6.57901173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172784014,6.57901173,225.13,225.05,7.97201173]
["bitfinex-derivatives","SOLF0:USTF0",1734172784015,2.2209,225.12,225.05,7.97201173]
["bitfinex-derivatives","SOLF0:USTF0",1734172785214,6.57901173,225.11,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734172785410,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734172785610,1.98,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734172786622,1.98,225.09,225.04,51.06904159]
["bitfinex-derivatives","SOLF0:USTF0",1734172786920,10.78021173,225.09,225.02,8.06861173]
["bitfinex-derivatives","SOLF0:USTF0",1734172787317,2.2213,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734172789217,10.78021173,225.09,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734172790620,6.57901173,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734172791019,6.57901173,225.07,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734172792528,8.80041173,225.07,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734172794821,6.57901173,225.05,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734172795030,1.98,225.04,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734172799823,6.57901173,225.03,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734172801529,87.31354157,225.09,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172801723,1.98,225.08,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172801926,1.98,225.07,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172802127,1.98,225.07,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734172804225,87.30332062,225.12,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172804433,2.2211,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734172804626,6.57901173,225.08,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734172807529,1.98,225.15,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172807732,1.98,225.15,225.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734172807733,1.98,225.15,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172808636,1.98,225.15,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172809434,6.57901173,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172809737,8.55901173,225.16,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172810930,8.55901173,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172817743,6.57901173,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172817937,8.55901173,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172819844,1.98,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172824751,1.98,225.15,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172825944,1.98,225.15,225.09,5.22544726]
["bitfinex-derivatives","SOLF0:USTF0",1734172826148,1.98,225.15,225.09,11.80445899]
["bitfinex-derivatives","SOLF0:USTF0",1734172826653,1.98,225.15,225.09,5.22544726]
["bitfinex-derivatives","SOLF0:USTF0",1734172827751,1.98,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172829955,1.98,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172832454,1.98,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734172832956,5.22437007,225.21,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172833157,6.57901173,225.19,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172833650,4.2002,225.2,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172833856,6.57901173,225.19,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172834563,6.57901173,225.19,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172835663,6.57901173,225.19,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172835858,4.2002,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172836058,8.55901173,225.19,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172839658,8.55901173,225.19,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172842659,8.55901173,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172844362,8.55901173,225.19,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172844363,6.57901173,225.17,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172844563,6.57901173,225.17,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172846665,2.2203,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172851368,8.55901173,225.19,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172852164,10.77921173,225.19,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172852868,10.77921173,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172854169,8.55901173,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172856569,1.98,225.19,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172857870,1.98,225.21,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172858271,1.98,225.21,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172861979,6.57901173,225.2,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172862180,6.57901173,225.2,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172862780,8.55901173,225.2,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172865884,8.55901173,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172866676,8.55901173,225.2,225.09,8.22683211]
["bitfinex-derivatives","SOLF0:USTF0",1734172866880,6.57901173,225.18,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172867383,8.79941173,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172870084,6.57901173,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734172870284,2.2202,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172870584,1.98,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172870787,1.98,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172871789,10.77921173,225.2,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172876486,2.2203,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172877992,1.98,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172879097,1.98,225.18,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172884300,1.98,225.18,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172885305,2.22,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172885601,1.98,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734172886101,2.22,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172886296,4.2,225.21,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172886702,10.77901173,225.21,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734172887007,2.2202,225.19,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172887196,2.2202,225.19,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172887503,8.55901173,225.21,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172887901,2.2204,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172888102,1.98,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172888401,1.98,225.17,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172888600,4.2004,225.17,225.12,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734172888998,4.2004,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172889202,10.77941173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172889402,4.2004,225.17,225.12,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734172894105,4.2004,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172894302,4.2004,225.17,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172895205,2.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172895511,2.2206,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172895910,2.2206,225.15,225.1,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734172905012,2.2206,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172908812,2.2207,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172911319,1.98,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172914513,4.2008,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172915117,2.2209,225.12,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172917821,2.2209,225.12,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172918625,2.2209,225.12,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734172920125,2.2209,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734172920326,2.2209,225.12,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734172925034,1.98,225.13,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734172925332,1.96,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172925533,1.96,225.16,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172927539,6.57901173,225.2,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172927737,1.96,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172928636,2.2201,225.21,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172928837,1.96,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172929733,1.96,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172931139,1.96,225.19,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172932134,2.2201,225.21,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172932435,1.96,225.2,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172936341,4.1801,225.2,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172937834,4.1801,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172938040,4.1801,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172938338,2.2203,225.18,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172939746,2.2203,225.18,225.13,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734172940347,1.96,225.2,225.15,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734172940547,1.96,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172941748,4.1801,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734172952656,2.2202,225.19,225.15,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734172955454,2.2202,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734172958151,2.2203,225.18,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734172958557,1.96,225.2,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734172958959,2.2203,225.18,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734172966767,6.57901173,225.18,225.01,6.18138226]
["bitfinex-derivatives","SOLF0:USTF0",1734172966970,6.57901173,225.18,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172967366,2.2207,225.14,225.09,8.80011173]
["bitfinex-derivatives","SOLF0:USTF0",1734172967570,4.1807,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172968676,4.1807,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172968876,1.96,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734172969278,1.96,225.14,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172978384,1.96,225.14,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172978684,1.96,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734172981284,4.1806,225.15,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734172989388,4.1806,225.15,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172991289,1.96,225.15,225.07,42.26960758]
["bitfinex-derivatives","SOLF0:USTF0",1734172991491,2.2208,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172992688,1.96,225.15,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172993894,4.1806,225.15,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172996390,4.1806,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734172997291,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734172999500,1.96,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734172999699,2.2209,225.12,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734173002991,2.2209,225.12,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173003197,1.96,225.11,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173007504,1.96,225.11,225.07,44.49100758]
["bitfinex-derivatives","SOLF0:USTF0",1734173007804,1.96,225.11,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173010008,1.96,225.11,225.08,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734173013707,1.96,225.11,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173013908,4.181,225.11,225.07,44.49100758]
["bitfinex-derivatives","SOLF0:USTF0",1734173018915,1.96,225.1,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173020410,1.96,225.11,225.04,5.3431124]
["bitfinex-derivatives","SOLF0:USTF0",1734173020611,1.96,225.11,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173021710,1.96,225.11,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734173031715,6.57901173,225.16,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734173031922,4.1806,225.15,225.1,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734173032214,1.96,225.14,225.1,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734173032818,1.96,225.14,225.12,8.79991173]
["bitfinex-derivatives","SOLF0:USTF0",1734173033515,2.2205,225.16,225.12,8.79991173]
["bitfinex-derivatives","SOLF0:USTF0",1734173033720,2.2204,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173033915,1.96,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173034113,1.96,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173034419,2.2203,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173034615,1.96,225.18,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173034817,2.7914,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173034818,1.96,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173035622,1.96,225.19,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734173037823,1.96,225.19,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734173038519,2.2199,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173038720,6.57901173,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173038928,1.96,225.25,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173040725,4.1796,225.25,225.2,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734173046022,1.96,225.27,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173046221,6.57901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173046424,1.96,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173046629,2.2193,225.28,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173046930,2.2193,225.28,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734173055339,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734173059632,2.2193,225.28,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173063740,2.2192,225.29,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173063941,2.2192,225.29,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173072557,2.2192,225.3,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173074357,81.27639871,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173074358,69.23465269,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173074560,2.219,225.32,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173075960,2.2191,225.31,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173081866,2.2191,225.31,225.27,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734173082661,6.57901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173084068,2.2194,225.28,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173087868,4.1792,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173088862,75.81366442,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173089070,1.96,225.33,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173089265,1.96,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173090167,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173090373,71.19465269,225.35,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173091674,2.2188,225.34,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173092876,2.2188,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173098971,1.96,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173099171,2.219,225.31,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173100771,2.219,225.31,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734173100968,2.219,225.31,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173102272,6.57901173,225.31,225.24,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734173102576,1.96,225.3,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734173102778,1.96,225.3,225.24,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734173103776,2.2193,225.28,225.24,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734173104572,2.2193,225.28,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173105471,1.96,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173105675,1.96,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734173105878,1.96,225.3,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173106076,1.96,225.33,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173107673,2.219,225.32,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173108279,4.1788,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173108476,2.2188,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173108677,1.96,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173108873,69.23465269,225.35,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173110480,71.45335269,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734173111081,69.23465269,225.35,225.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734173111271,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173111472,69.23465269,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173111883,69.23465269,225.35,225.3,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734173113482,71.45335269,225.35,225.3,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734173113974,2.2188,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173116076,2.2188,225.33,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734173116678,2.2188,225.33,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173125490,2.2187,225.34,225.3,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734173125690,69.23465269,225.35,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173126590,69.23465269,225.35,225.32,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734173130592,4.1784,225.38,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173131094,4.1784,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734173131302,15.01195005,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734173131488,4.1784,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734173131691,4.1784,225.38,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173132000,4.1784,225.38,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734173132299,1.96,225.39,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734173132499,4.1782,225.39,225.34,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734173132698,4.1782,225.39,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173132894,2.2182,225.39,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173133096,2.8808,225.46,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173133097,4.1781,225.41,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173135896,1.96,225.41,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173136103,2.2182,225.4,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173136794,2.2175,225.46,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173136996,2.19035,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173137595,4.40785,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173138502,2.2175,225.46,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173138904,4.1775,225.46,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173140002,1.96,225.46,225.42,8.79691173]
["bitfinex-derivatives","SOLF0:USTF0",1734173140203,1.96,225.46,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173141601,4.1776,225.46,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173142102,0.23035,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173142301,2.19035,225.47,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173143198,0.23035,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173143598,2.44775,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173143999,0.23035,225.47,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173150007,0.23035,225.47,225.42,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734173150205,0.23035,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173153008,2.44785,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173155506,0.23035,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173156611,0.23035,225.47,225.44,8.79671173]
["bitfinex-derivatives","SOLF0:USTF0",1734173160507,0.23035,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173161306,2.44775,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173163005,0.23035,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173163313,0.23035,225.47,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173166413,2.2173,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173166914,2.2173,225.49,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173171320,2.2175,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734173171515,2.2175,225.47,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173171916,2.2173,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173176828,2.2173,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173177630,2.2176,225.46,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173181233,2.2174,225.48,225.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173182936,2.2174,225.48,225.44,8.79671173]
["bitfinex-derivatives","SOLF0:USTF0",1734173187647,2.2174,225.48,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173192036,10.84550187,225.51,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173192241,0.31665,225.59,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173192545,1.96,225.58,225.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173192742,8.53901173,225.58,225.44,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734173192938,6.57901173,225.56,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173193743,30.9356043,225.56,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173193944,24.35659257,225.55,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173194144,26.31659257,225.54,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173194443,24.35659257,225.53,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173194646,2.2171,225.51,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173194841,21.07588376,225.51,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173195043,2.2171,225.51,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173196142,1.96,225.5,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173196343,1.96,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734173196649,4.1772,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173196841,4.1772,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734173197137,4.1772,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173197546,4.1772,225.5,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734173197744,4.1772,225.5,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173197745,2.2172,225.49,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173198841,2.2172,225.49,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173207858,1.96,225.5,225.45,8.79661173]
["bitfinex-derivatives","SOLF0:USTF0",1734173208757,1.96,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173209559,4.1771,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173211458,1.96,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173212955,4.1769,225.53,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173213463,4.1769,225.53,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734173213758,2.217,225.52,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173214463,2.217,225.51,225.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173214858,2.217,225.51,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173216063,21.06749355,225.51,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173216260,2.217,225.51,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173217061,21.06540563,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734173217362,1.96,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173218463,12.83290157,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173218763,1.96,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173220266,1.96,225.5,225.44,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734173220566,1.96,225.5,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173220960,15.43045782,225.5,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173221160,10.87275356,225.49,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173221664,1.96,225.5,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173221864,1.96,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173222971,4.1772,225.5,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173225168,4.1772,225.5,225.45,8.79661173]
["bitfinex-derivatives","SOLF0:USTF0",1734173226465,8.53901173,225.5,225.37,47.96224845]
["bitfinex-derivatives","SOLF0:USTF0",1734173226666,6.57901173,225.46,225.37,47.96224845]
["bitfinex-derivatives","SOLF0:USTF0",1734173226866,1.96,225.45,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173227065,1.96,225.45,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173227671,2.2178,225.43,225.38,8.79731173]
["bitfinex-derivatives","SOLF0:USTF0",1734173228370,2.2178,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173228672,2.2178,225.43,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173229173,2.2178,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173229673,2.2178,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173229866,1.96,225.45,225.37,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734173230069,6.57901173,225.44,225.37,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734173230269,6.57901173,225.44,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173230973,6.57901173,225.44,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173230974,2.2179,225.42,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173231175,1.94,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173231874,6.57901173,225.38,225.32,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734173232170,1.94,225.37,225.32,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734173232370,2.2185,225.36,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173233672,2.2185,225.36,225.31,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734173233872,1.94,225.37,225.31,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734173234169,1.94,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173234364,1.94,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173236167,2.2181,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173236373,1.96,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173237575,1.96,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173239774,1.96,225.4,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173239977,1.96,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173240175,8.53901173,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173242975,84.28405493,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173243172,1.96,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173243577,1.96,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173245979,1.96,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173248091,86.24405493,225.42,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173248384,84.28405493,225.42,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173249585,84.28405493,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173249885,86.24405493,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173250489,86.24405493,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173252087,1.96,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173252993,1.96,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173260495,6.57901173,225.41,225.33,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734173260689,6.57901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173261697,8.79711173,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173264102,1.96,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173264401,1.96,225.42,225.33,2.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734173264402,1.96,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173265198,4.1779,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173270706,4.1779,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173272301,1.96,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173272504,1.94,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173279306,6.57901173,225.46,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173279512,4.1576,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173279909,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173280805,2.2176,225.45,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173281012,2.2176,225.45,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173281310,2.2177,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173281510,8.79671173,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173282214,8.79671173,225.44,225.38,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734173283206,8.79671173,225.44,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173283409,8.79671173,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173283905,10.73671173,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173284107,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173285113,8.79691173,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173285312,2.2179,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173289413,6.57901173,225.42,225.32,7.35483552]
["bitfinex-derivatives","SOLF0:USTF0",1734173289717,2.2181,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173289917,1.94,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173290614,1.94,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173290811,1.94,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173291216,1.94,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173293619,2.2182,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173300024,1.94,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173300226,6.57901173,225.43,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173300419,1.94,225.42,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173301227,1.94,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173302526,1.94,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173303719,1.94,225.43,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173306730,2.2176,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173306927,1.94,225.46,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173307126,2.7222,225.54,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173307426,6.57901173,225.51,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173307624,2.2172,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734173307926,4.1572,225.49,225.45,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734173308335,4.1572,225.49,225.44,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734173310634,1.94,225.49,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734173314930,1.94,225.49,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734173315726,10.73591173,225.52,225.47,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734173316533,2.2171,225.51,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734173320840,2.2171,225.5,225.46,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734173327739,8.51901173,225.52,225.45,8.79661173]
["bitfinex-derivatives","SOLF0:USTF0",1734173327934,6.57901173,225.5,225.42,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734173328145,6.57901173,225.48,225.41,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173328440,2.2175,225.47,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734173329546,2.2175,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734173330248,2.2175,225.47,225.43,8.79681173]
["bitfinex-derivatives","SOLF0:USTF0",1734173330747,2.2175,225.47,225.43,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173334849,2.2175,225.47,225.43,8.79681173]
["bitfinex-derivatives","SOLF0:USTF0",1734173340250,2.2175,225.47,225.43,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734173341853,2.2176,225.46,225.42,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1734173342156,8.51901173,225.48,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173343255,2.2177,225.45,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173343956,8.51901173,225.48,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173344154,2.2178,225.44,225.4,8.79701173]
["bitfinex-derivatives","SOLF0:USTF0",1734173345857,1.94,225.48,225.42,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173347649,2.7222,225.54,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173347953,6.57901173,225.53,225.45,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173348148,1.94,225.52,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173348552,1.94,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734173351258,4.1569,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734173352555,1.94,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734173352757,6.57901173,225.53,225.47,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173352957,1.94,225.52,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734173353258,2.2168,225.54,225.49,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734173353458,4.1568,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734173356551,1.94,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734173357754,4.1568,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734173360264,2.217,225.52,225.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173361367,2.217,225.52,225.48,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734173361761,1.94,225.54,225.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173363569,4.1567,225.54,225.5,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734173364666,2.2168,225.53,225.48,8.79621173]
["bitfinex-derivatives","SOLF0:USTF0",1734173365366,6.57901173,225.49,225.37,5.41717328]
["bitfinex-derivatives","SOLF0:USTF0",1734173365668,6.57901173,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173365868,8.51901173,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173366557,10.73691173,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173366757,10.73691173,225.42,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173367567,10.73691173,225.42,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173368665,2.2181,225.41,225.34,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173368866,2.2181,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173369666,2.2181,225.41,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173371471,8.51901173,225.42,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173371671,2.2181,225.4,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173372070,2.2183,225.38,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173372367,4.1583,225.38,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173372564,1.94,225.38,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173372869,2.2185,225.36,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173375670,2.2185,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173375974,10.73741173,225.38,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173377371,2.2184,225.37,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173386076,2.2184,225.37,225.29,5.41254828]
["bitfinex-derivatives","SOLF0:USTF0",1734173386077,6.57901173,225.36,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173386469,6.57901173,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173386674,2.219,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173386875,2.219,225.31,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173387175,2.219,225.31,225.27,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734173387376,2.219,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734173387574,2.219,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173388279,2.219,225.31,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173389480,2.219,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173389678,2.219,225.31,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734173391976,1.94,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734173393477,2.2188,225.34,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173393683,1.94,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173394684,4.1588,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173395482,4.1588,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173395483,1.94,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173395988,85.74095585,225.42,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173396189,2.2186,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173396380,6.57901173,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173396589,1.94,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173396881,6.57901173,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173397578,8.79781173,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173398588,2.2188,225.33,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734173398784,6.57901173,225.34,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173399588,2.2189,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173399783,1.94,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173400789,1.94,225.31,225.23,5.25996002]
["bitfinex-derivatives","SOLF0:USTF0",1734173400790,4.1591,225.31,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173401692,4.1591,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173401992,4.1591,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173402491,1.94,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173402691,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734173402992,2.2193,225.28,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173403389,1.94,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734173407093,1.94,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734173409391,1.94,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734173416596,4.1594,225.27,225.22,52.89176498]
["bitfinex-derivatives","SOLF0:USTF0",1734173416798,1.94,225.27,225.22,52.89176498]
["bitfinex-derivatives","SOLF0:USTF0",1734173417704,2.2195,225.26,225.22,52.89176498]
["bitfinex-derivatives","SOLF0:USTF0",1734173418898,2.2195,225.26,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734173420903,1.94,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173420904,1.94,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734173421804,4.1594,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734173424315,1.94,225.27,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734173424514,1.94,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173424707,1.94,225.27,225.19,5.24977479]
["bitfinex-derivatives","SOLF0:USTF0",1734173424906,1.94,225.27,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734173426014,1.94,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173426212,6.57901173,225.32,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173426417,1.94,225.31,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173426817,1.94,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173427610,1.94,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734173427817,1.94,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173428814,1.94,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734173432521,8.79791173,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734173432819,10.73791173,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734173433122,8.51901173,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734173433321,2.8844,225.37,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173433620,6.57901173,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173434015,6.57901173,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173434221,6.57901173,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173434921,8.51901173,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173435519,8.51901173,225.32,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734173435820,8.51901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173436420,8.51901173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734173436620,8.51901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173437223,8.51901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173437722,8.51901173,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173439025,8.51901173,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173441324,1.94,225.32,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173441518,1.94,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173442425,1.94,225.32,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173442626,6.57901173,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173446824,6.57901173,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173447626,6.57901173,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173448024,1.94,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173448226,1.94,225.35,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173448227,8.51901173,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734173449133,10.73761173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734173449334,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734173449834,8.79781173,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173451660,1.94,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173455450,1.94,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173455656,6.57901173,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734173456061,6.57901173,225.31,225.23,49.90844694]
["bitfinex-derivatives","SOLF0:USTF0",1734173456356,6.57901173,225.29,225.23,49.90844694]
["bitfinex-derivatives","SOLF0:USTF0",1734173456560,1.94,225.28,225.23,49.90844694]
["bitfinex-derivatives","SOLF0:USTF0",1734173457662,1.94,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734173459459,1.94,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173459654,1.94,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734173459857,1.94,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173461249,1.94,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734173461446,1.94,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173461837,1.94,225.31,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734173462141,1.94,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173463243,1.94,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173463442,6.57901173,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173463641,8.51901173,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173466338,1.94,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173466642,1.94,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734173467539,6.57901173,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173468043,8.51901173,225.35,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173469243,8.51901173,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734173469740,1.94,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734173469940,6.57901173,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734173477345,6.57901173,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734173481648,6.57901173,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173482149,8.51901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173484454,1.94,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173486055,10.73751173,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173488555,8.51901173,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173488755,6.57901173,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173495063,6.57901173,225.34,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173498665,8.79751173,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173502465,1.94,225.35,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173505565,1.94,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173505768,1.94,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173506366,1.94,225.35,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173506559,2.2184,225.38,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173506560,10.73741173,225.38,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173508670,10.73741173,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173517084,2.2184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173517584,8.51901173,225.38,225.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734173517585,6.57901173,225.36,225.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734173517777,8.79761173,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173517975,6.57901173,225.36,225.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734173518279,6.57901173,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173518476,8.51901173,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173518685,10.73781173,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173522786,70.94588687,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173522787,2.2183,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173522987,6.57901173,225.43,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173523184,1.94,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173523383,8.79701173,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173523987,6.57901173,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173524185,6.57901173,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173524186,1.94,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173525984,1.94,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173527691,1.94,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173528292,1.94,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173528592,1.94,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173529688,1.94,225.4,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173531392,1.94,225.4,225.32,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734173531593,1.94,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173532092,1.94,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173532396,1.94,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173533691,1.94,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173533892,1.94,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173540896,1.94,225.42,225.32,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734173541099,1.94,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173542896,4.1579,225.42,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173543902,1.94,225.41,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173545002,1.94,225.41,225.32,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734173545196,1.94,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173545396,6.57901173,225.4,225.3,41.61307097]
["bitfinex-derivatives","SOLF0:USTF0",1734173545702,6.57901173,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173546801,6.57901173,225.4,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173546802,2.2183,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173550699,2.2183,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173557009,1.94,225.41,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173558808,2.2181,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173559209,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173559404,2.2181,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173562312,2.2182,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173563819,2.2185,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173564018,1.94,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173574214,1.94,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734173575222,1.94,225.36,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173581628,2.2182,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173581827,1.94,225.38,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173582022,1.94,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173582229,1.94,225.38,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173583029,1.94,225.38,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173583634,2.2181,225.41,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173583827,1.94,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173584023,2.2181,225.41,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173584229,1.94,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173587031,1.94,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173592429,2.2181,225.41,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173592631,1.94,225.4,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173593433,1.94,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173593636,1.94,225.4,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173593838,1.94,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173601238,2.2181,225.41,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173601539,1.94,225.4,225.37,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734173603135,1.94,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173603732,1.94,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173612146,1.94,225.41,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173617550,65.23790625,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173617849,67.17790625,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173624050,67.17790625,225.42,225.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734173624251,2.2183,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734173624451,1.94,225.38,225.28,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734173624752,1.94,225.38,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173625654,2.2184,225.37,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173631259,2.2184,225.37,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734173631957,4.1583,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734173632461,1.94,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173635258,2.2182,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173635452,1.94,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173637262,65.23790625,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173637452,4.1581,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173638058,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173648084,4.1581,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173669600,1.94,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173670594,65.23790625,225.42,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173670803,67.17790625,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173672206,67.17790625,225.42,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173672504,65.23790625,225.42,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734173673805,65.23790625,225.42,225.39,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734173674008,65.23790625,225.42,225.39,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173675111,65.23790625,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734173675305,65.23790625,225.42,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173676110,65.23790625,225.42,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734173676809,65.23790625,225.42,225.38,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734173678207,65.23790625,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734173679109,65.23790625,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734173679615,2.218,225.41,225.34,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734173679915,65.23790625,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173680609,2.2182,225.4,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173681813,2.2182,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173682012,2.2182,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173684217,1.94,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734173688413,2.2183,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734173688618,2.2183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734173689317,1.94,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173689513,4.1582,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173690813,1.94,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173693719,1.94,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173693923,1.94,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734173697837,1.94,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734173699332,1.94,225.39,225.3,5.19690533]
["bitfinex-derivatives","SOLF0:USTF0",1734173699532,1.94,225.39,225.32,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734173699533,2.2184,225.37,225.32,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734173700124,2.2184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734173700325,2.2184,225.37,225.32,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734173700530,6.57901173,225.38,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734173702835,14.57209673,225.38,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173703038,6.57901173,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173703236,1.94,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173703435,1.94,225.35,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734173703638,1.94,225.35,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734173704435,6.57901173,225.34,225.12,24.73363696]
["bitfinex-derivatives","SOLF0:USTF0",1734173704738,2.219,225.31,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734173704940,1.94,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173705135,1.94,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173705642,1.94,225.29,225.21,5.25126564]
["bitfinex-derivatives","SOLF0:USTF0",1734173705830,1.94,225.29,225.17,34.78587489]
["bitfinex-derivatives","SOLF0:USTF0",1734173706034,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173708033,6.57901173,225.28,225.17,40.22354728]
["bitfinex-derivatives","SOLF0:USTF0",1734173708234,6.57901173,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173708443,1.94,225.25,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173709039,2.2198,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173709243,2.2198,225.23,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173709540,1.94,225.25,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173709936,6.57901173,225.24,225.17,34.78587489]
["bitfinex-derivatives","SOLF0:USTF0",1734173710144,6.57901173,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173710342,2.2199,225.22,225.17,34.78587489]
["bitfinex-derivatives","SOLF0:USTF0",1734173710541,1.94,225.21,225.17,41.36488662]
["bitfinex-derivatives","SOLF0:USTF0",1734173711948,1.94,225.21,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173713441,1.94,225.21,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173714145,1.94,225.21,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734173715550,1.94,225.21,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173715847,1.94,225.21,225.17,41.36488662]
["bitfinex-derivatives","SOLF0:USTF0",1734173716246,1.94,225.21,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173716647,4.16,225.21,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173723351,56.15318563,225.37,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173723658,6.1979,225.36,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173723850,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173724052,2.2194,225.28,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173727759,2.2194,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734173728353,2.2194,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173729856,2.2194,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734173737662,8.51901173,225.29,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734173737863,6.57901173,225.27,225.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734173738065,6.57901173,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173738265,1.94,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173739564,2.2199,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173740472,4.1598,225.24,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173741564,4.1598,225.24,225.2,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173742163,1.94,225.24,225.2,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173742569,4.1596,225.25,225.2,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173742967,2.2197,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173743171,8.51901173,225.25,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173744670,2.2198,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173746575,2.22,225.21,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734173746770,2.22,225.21,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734173747975,2.22,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173749473,6.57901173,225.23,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734173749778,6.57901173,225.23,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173750679,2.22,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173755483,1.94,225.25,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173755683,2.2199,225.23,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734173757082,2.2199,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173758386,2.2199,225.22,225.18,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734173777500,4.1599,225.22,225.18,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734173787008,63.2841543,225.31,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173787313,6.57901173,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173787502,17.46947226,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173787706,6.57901173,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173788006,2.2196,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173788213,4.1596,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173790514,1.94,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173790713,2.2196,225.25,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173797316,1.94,225.26,225.16,7.26053844]
["bitfinex-derivatives","SOLF0:USTF0",1734173797614,2.2198,225.23,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734173798010,2.2199,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734173798217,2.2199,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173799713,2.2199,225.22,225.18,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734173801616,2.2199,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173802716,2.22,225.21,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173804116,1.94,225.22,225.14,37.39476429]
["bitfinex-derivatives","SOLF0:USTF0",1734173804412,2.2202,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173807015,2.2201,225.2,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173809119,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734173809317,2.2201,225.2,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173813316,4.16,225.22,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173813521,4.16,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173813818,1.94,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173814719,2.22,225.21,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173820522,1.94,225.22,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173820725,1.94,225.22,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734173823928,4.1397,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734173825127,1.92,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173825431,4.2991,225.29,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173825432,1.92,225.25,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173826332,4.1396,225.25,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173827129,2.2196,225.25,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173829233,2.2196,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173832333,2.2197,225.24,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173833831,2.2198,225.23,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173836335,2.2198,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173836534,2.2198,225.23,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173838941,8.49901173,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173839143,2.2199,225.22,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173842442,2.2203,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734173842643,1.92,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173843638,2.2203,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173844049,6.57901173,225.22,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173844546,8.49901173,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173845652,2.2202,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173846550,8.49901173,225.23,225.14,37.39476429]
["bitfinex-derivatives","SOLF0:USTF0",1734173846750,4.2991,225.29,225.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734173846751,2.2205,225.16,225.11,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734173847046,2.2205,225.16,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173848652,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173848849,2.2205,225.16,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173851748,2.2205,225.16,225.13,6.5227081]
["bitfinex-derivatives","SOLF0:USTF0",1734173853250,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734173853452,2.2205,225.16,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173854257,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173854458,4.1404,225.18,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173855563,4.1404,225.18,225.13,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734173856263,4.1404,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734173856563,4.1404,225.18,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173859764,4.1404,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734173861463,1.92,225.18,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173861658,1.92,225.18,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173862066,1.92,225.2,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173868572,4.1401,225.2,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734173871468,4.1401,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734173876968,2.2201,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734173877175,4.1401,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734173879670,2.2203,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734173880371,8.49901173,225.2,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734173880572,2.2202,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734173882377,8.49901173,225.2,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173882573,1.92,225.2,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173882774,6.57901173,225.19,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173883580,2.2204,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173883878,1.92,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734173897786,1.92,225.16,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734173898695,2.22,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173898885,1.92,225.2,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173899084,1.92,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173899293,4.1401,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734173900789,4.1401,225.2,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734173903293,1.92,225.2,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173903798,58.66917006,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173903997,60.58917006,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173904392,6.57901173,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173905398,8.49901173,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173905696,10.71891173,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173906298,4.1399,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734173907999,8.49901173,225.22,225.1,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734173908194,2.2204,225.17,225.1,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734173908396,6.57901173,225.18,225.0,24.73363696]
["bitfinex-derivatives","SOLF0:USTF0",1734173908397,6.57901173,225.12,225.0,6.18340924]
["bitfinex-derivatives","SOLF0:USTF0",1734173908593,1.92,225.11,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173909593,4.141,225.11,225.05,8.80051173]
["bitfinex-derivatives","SOLF0:USTF0",1734173913202,4.141,225.11,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173915103,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173915500,2.2212,225.09,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173916705,1.92,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173916901,2.2211,225.1,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173917704,2.2211,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734173920797,2.2211,225.1,225.02,5.31264938]
["bitfinex-derivatives","SOLF0:USTF0",1734173920798,1.92,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173921003,1.92,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734173924011,4.1543,225.21,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173924214,6.57901173,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173924415,1.92,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173924810,6.57901173,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173925009,1.92,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173925214,1.92,225.15,225.1,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734173926821,4.1406,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173927017,1.92,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173927214,8.49901173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173929518,10.71961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173934315,8.49901173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173934522,2.2207,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734173937520,2.2207,225.14,225.08,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734173937728,2.2207,225.14,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734173937926,2.2207,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173938730,8.49901173,225.15,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734173939017,2.2209,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734173948027,2.221,225.11,225.07,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734173948329,4.141,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734173949631,4.141,225.11,225.07,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734173952533,1.92,225.11,225.07,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734173955227,1.92,225.11,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734173957031,4.141,225.11,225.06,8.80041173]
["bitfinex-derivatives","SOLF0:USTF0",1734173957327,4.141,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173957531,1.92,225.11,225.01,34.67955392]
["bitfinex-derivatives","SOLF0:USTF0",1734173957732,2.2212,225.09,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734173959439,2.2214,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734173959736,4.1414,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734173963230,4.1414,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734173963640,4.1414,225.07,225.03,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734173964639,1.92,225.07,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734173964835,1.92,225.07,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173965640,1.92,225.07,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173965845,1.92,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173966139,1.92,225.1,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173966335,1.92,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734173969343,1.92,225.1,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173969545,1.92,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173970738,8.80011173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173971049,1.92,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173977651,4.1411,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734173979348,2.2212,225.09,225.05,8.80061173]
["bitfinex-derivatives","SOLF0:USTF0",1734173989961,2.2212,225.09,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173998061,2.2214,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734173998262,1.92,225.1,225.02,8.80081173]
["bitfinex-derivatives","SOLF0:USTF0",1734173998765,6.57901173,225.09,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173998962,2.2215,225.06,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734173999667,2.2215,225.06,225.02,8.80081173]
["bitfinex-derivatives","SOLF0:USTF0",1734173999961,2.2215,225.06,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174004164,6.57901173,225.09,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174004363,6.57901173,225.05,224.95,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174004566,1.92,225.04,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174005665,2.2219,225.02,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174005861,1.92,225.04,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174006867,2.2218,225.03,224.98,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734174007273,2.2218,225.03,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174007569,2.2218,225.03,224.98,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734174007768,2.2218,225.03,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174007969,6.57901173,225.03,224.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174009771,2.2222,224.99,224.93,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734174009972,2.2222,224.99,224.94,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174010762,2.2223,224.98,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734174010966,1.92,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174011569,2.2224,224.97,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174011767,1.92,224.96,224.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174012268,1.92,224.96,224.91,8.80191173]
["bitfinex-derivatives","SOLF0:USTF0",1734174013769,1.92,224.96,224.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174013972,2.2226,224.95,224.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174014873,1.92,224.96,224.9,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174015069,1.92,224.96,224.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174015974,1.92,224.96,224.92,8.80191173]
["bitfinex-derivatives","SOLF0:USTF0",1734174016977,1.92,224.96,224.92,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734174017175,1.92,224.96,224.92,8.80191173]
["bitfinex-derivatives","SOLF0:USTF0",1734174020377,4.1424,224.97,224.92,8.80191173]
["bitfinex-derivatives","SOLF0:USTF0",1734174020580,1.92,224.97,224.94,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734174020878,1.92,224.97,224.94,8.80161173]
["bitfinex-derivatives","SOLF0:USTF0",1734174021776,1.92,224.97,224.94,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734174022177,1.92,224.97,224.88,5.25748131]
["bitfinex-derivatives","SOLF0:USTF0",1734174022375,4.1424,224.97,224.91,8.80191173]
["bitfinex-derivatives","SOLF0:USTF0",1734174022576,1.92,224.97,224.91,8.80191173]
["bitfinex-derivatives","SOLF0:USTF0",1734174023175,24.19802839,225.11,224.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174023481,6.57901173,225.05,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174023776,1.92,225.04,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174023977,4.1417,225.04,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174024575,10.72071173,225.04,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734174025069,8.49901173,225.04,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734174025782,1.92,225.03,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174029174,1.92,225.03,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174029477,1.92,225.03,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174029978,1.92,225.05,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174030280,1.92,225.05,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174030477,1.92,225.05,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174030678,1.92,225.05,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174035080,1.92,225.05,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174036483,1.92,225.05,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174037684,1.92,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174038381,2.2214,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174038982,1.92,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174039788,1.92,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174040682,1.92,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174040883,1.92,225.08,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174041488,58.69936375,225.13,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174041489,2.221,225.12,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174041689,8.80001173,225.12,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174041888,1.92,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174043585,2.221,225.12,225.07,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734174043790,1.92,225.11,225.07,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734174046185,1.92,225.11,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734174046991,1.92,225.11,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174047190,2.8135,225.24,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174047489,2.8135,225.24,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174047691,1.92,225.23,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174047895,6.57901173,225.21,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174048088,6.57901173,225.21,225.1,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174048089,6.57901173,225.21,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174049583,2.2201,225.2,225.15,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734174049994,1.92,225.22,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174050191,6.57901173,225.22,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174050383,8.49901173,225.22,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174050789,8.49901173,225.22,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734174050995,8.49901173,225.22,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174052694,2.2201,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174056793,2.2202,225.19,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174056991,8.49901173,225.22,225.11,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734174057192,6.57901173,225.2,225.12,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734174057388,2.2204,225.17,225.12,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734174059295,1.92,225.18,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174059494,2.2202,225.2,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174060793,2.2202,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174060993,2.2202,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174061198,8.49901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174061400,8.49901173,225.21,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174062297,2.2203,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734174063102,2.2203,225.18,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174068401,2.2202,225.19,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734174070103,2.2202,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734174070598,8.49901173,225.21,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174070805,4.14,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734174071010,4.14,225.21,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174071602,60.02806753,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174071808,1.92,225.22,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174072201,60.58976753,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174072401,58.66976753,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174073004,58.66976753,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174073205,58.66976753,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174074505,58.66976753,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734174074506,60.88946753,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734174074898,62.80946753,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734174077502,2.2198,225.23,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734174079502,67.16877926,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174080210,69.38847926,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174080409,10.71871173,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174081714,8.49901173,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174083105,1.92,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174083506,1.92,225.24,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734174084916,1.92,225.24,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174085712,1.92,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174086019,1.92,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174086218,1.92,225.29,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174086414,8.79801173,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174086718,1.92,225.3,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174087117,8.49901173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174087712,2.219,225.31,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174087916,2.219,225.31,225.25,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734174088220,2.219,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174089616,2.219,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174094428,1.92,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174094633,1.92,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174094634,4.1389,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174094930,2.2189,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174095334,4.1387,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174095932,2.2187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174096230,10.71761173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174097023,2.2187,225.34,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174097223,6.57901173,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174098633,2.2189,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174099135,2.2189,225.32,225.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174099339,2.2189,225.32,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734174100037,6.57901173,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174100238,8.79791173,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174100929,6.57901173,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174101238,2.2189,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174102436,2.2189,225.32,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174102940,1.92,225.35,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174103141,2.2188,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174103437,2.2188,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174104339,2.2188,225.33,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174104532,8.49901173,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174105630,2.2188,225.33,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174106937,2.2188,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174111738,6.57901173,225.34,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174111739,2.2189,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174113943,2.2189,225.32,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174114134,2.219,225.31,225.27,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734174123443,1.92,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174123650,1.92,225.35,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174123842,8.49901173,225.38,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174124750,2.2184,225.37,225.32,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734174126044,1.92,225.38,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174128542,4.1383,225.38,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174130452,2.2183,225.38,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174130753,1.92,225.39,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174130953,1.92,225.39,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174130954,2.2184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174133748,2.2187,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174136853,2.2187,225.35,225.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174136854,6.57901173,225.35,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734174137053,8.49901173,225.35,225.28,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734174137451,6.57901173,225.33,225.25,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734174137654,6.57901173,225.29,225.1,6.17942143]
["bitfinex-derivatives","SOLF0:USTF0",1734174137849,8.49901173,225.29,225.22,48.64462743]
["bitfinex-derivatives","SOLF0:USTF0",1734174138048,10.71821173,225.29,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174139146,2.2193,225.28,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174139550,1.4436,225.34,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174139854,2.2188,225.33,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174140048,1.92,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174140450,4.1387,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174141048,2.2183,225.38,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174141249,1.92,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174142550,1.92,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174142756,10.71751173,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174142957,4.1385,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174143257,10.71751173,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174145155,10.71751173,225.37,225.31,8.79801173]
["bitfinex-derivatives","SOLF0:USTF0",1734174146459,1.92,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174148062,1.92,225.37,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734174148259,1.92,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174149552,4.1384,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174153266,6.57901173,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734174153267,2.2183,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734174153457,1.92,225.38,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174154262,1.92,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174154765,4.1382,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174156465,3.6382,225.39,225.33,8.79771173]
["bitfinex-derivatives","SOLF0:USTF0",1734174156666,3.6382,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174157569,3.6382,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734174160466,3.6382,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174161463,2.2181,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734174161667,1.92,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174162271,1.92,225.4,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174162667,1.92,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174165571,2.2178,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174165873,4.1378,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174166067,1.92,225.43,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174166264,1.92,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174167572,1.92,225.43,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734174168974,4.1377,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734174169976,4.1377,225.44,225.38,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734174170275,4.1377,225.44,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174171370,4.1377,225.44,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174171576,4.1377,225.44,225.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174171775,4.1377,225.44,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174172474,4.1377,225.44,225.38,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734174172670,4.1377,225.44,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174173673,2.2177,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174173974,4.1377,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174174475,2.2178,225.43,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174175773,2.2178,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174175969,2.2178,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174176171,2.218,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174176369,1.92,225.4,225.3,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734174176573,8.49901173,225.4,225.3,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734174176870,2.2185,225.37,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174177579,8.49901173,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174177580,2.2183,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174177876,1.92,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174178573,4.1382,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174181978,1.92,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174182178,2.2183,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174182579,1.92,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174183278,4.1382,225.4,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174188393,4.1382,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174188994,6.57901173,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174189197,1.92,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174189385,1.92,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174189693,2.2188,225.34,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174191008,6.57901173,225.45,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174191292,6.57901173,225.45,225.26,5.26715515]
["bitfinex-derivatives","SOLF0:USTF0",1734174191293,6.57901173,225.45,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174191494,2.2179,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174191793,4.1379,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174193594,4.1379,225.43,225.38,8.79731173]
["bitfinex-derivatives","SOLF0:USTF0",1734174195196,4.1379,225.43,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734174195694,2.2179,225.42,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734174196095,2.2179,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174199002,8.49901173,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174199295,8.49901173,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174199494,27.39452472,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174199693,8.49901173,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174200395,10.71691173,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734174205527,2.2182,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734174205722,1.92,225.39,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734174206430,2.2186,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174206732,4.1386,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174209524,1.92,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174212117,1.92,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174218812,1.92,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174233350,8.49901173,225.35,225.15,24.71768572]
["bitfinex-derivatives","SOLF0:USTF0",1734174233550,6.57901173,225.33,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174233737,6.57901173,225.33,225.22,43.9856157]
["bitfinex-derivatives","SOLF0:USTF0",1734174234043,6.57901173,225.33,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174234635,2.2189,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174234842,1.92,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174238154,3.62,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174238430,1.92,225.34,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174240727,1.92,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174248432,1.92,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174248633,2.2185,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174252338,1.92,225.37,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174252536,2.2186,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174256142,2.2186,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174256444,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174269655,83.43697835,225.37,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174269856,8.03331173,225.43,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174270054,4.1379,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174270255,2.2179,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174270555,4.1379,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174273760,1.92,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174274455,1.92,225.42,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174275159,4.1379,225.42,225.38,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174278460,4.1379,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174279157,4.1379,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174279158,8.03331173,225.43,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174279353,2.218,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174279755,8.49901173,225.43,225.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174279961,2.218,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174281662,2.218,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174283859,10.71691173,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174284063,83.79026652,225.44,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174284262,85.71026652,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734174285168,86.00796652,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734174286859,86.00796652,225.44,225.39,8.79721173]
["bitfinex-derivatives","SOLF0:USTF0",1734174296378,86.00796652,225.44,225.4,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734174300687,6.57901173,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174301289,2.2179,225.42,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174301683,6.57901173,225.43,225.3,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734174301882,2.2181,225.4,225.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174302093,2.2181,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174303091,2.2182,225.39,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174303288,2.2182,225.39,225.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734174303487,2.2182,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174303688,2.2182,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734174304689,2.2182,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174304889,2.2182,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174305291,2.2182,225.39,225.34,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734174305495,2.2182,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174305789,2.2183,225.38,225.34,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734174307588,2.2182,225.39,225.34,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734174311102,2.2182,225.39,225.34,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174311892,2.2181,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734174312102,6.57901173,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174312292,8.49901173,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174313597,10.71701173,225.41,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734174315797,1.92,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174316205,1.92,225.41,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174320102,87.92796652,225.44,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734174320802,6.57901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174322705,2.2181,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734174323001,4.1381,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734174325710,4.1381,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174325911,4.1381,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734174330705,2.2183,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174331010,6.57901173,225.39,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174331403,2.2184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174338709,8.79741173,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174339405,2.2184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174342316,2.2183,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174342517,6.57901173,225.39,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174342709,6.57901173,225.39,225.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174342710,6.57901173,225.37,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174343011,2.2187,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174344618,2.2187,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174346011,6.57901173,225.35,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174346219,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174350623,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174351116,6.57901173,225.33,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174351524,1.92,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174351715,1.92,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174352819,2.2191,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174353722,4.1389,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174354016,1.92,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174354221,1.92,225.32,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174355724,1.92,225.32,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174357019,1.92,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174361727,1.92,225.32,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174361926,4.1386,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174362626,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174367632,1.92,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174367933,4.1385,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174372537,1.92,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174372731,2.2187,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174373740,6.57901173,225.33,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174373935,1.92,225.32,225.24,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734174374135,2.2192,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174379041,6.57901173,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174379342,8.79801173,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174380840,4.1389,225.32,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174381040,1.92,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174381344,1.3716,225.36,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174381345,8.79771173,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734174381542,6.57901173,225.34,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174381741,1.92,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174381936,4.1389,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174382137,1.92,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174382640,1.92,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174382840,1.92,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174384340,6.57901173,225.32,225.24,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734174384643,6.57901173,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174385646,2.2191,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174387949,2.2191,225.3,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174388147,10.71821173,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734174388447,8.49901173,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174388648,8.49901173,225.29,225.2,51.11979252]
["bitfinex-derivatives","SOLF0:USTF0",1734174388849,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174389049,2.2194,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174389343,2.2195,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734174390550,2.2195,225.26,225.21,8.79901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174391854,2.2194,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174402552,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174409375,8.79841173,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174415090,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174428688,8.49901173,225.29,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174428989,2.2195,225.26,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174430394,6.57901173,225.27,225.2,49.19979252]
["bitfinex-derivatives","SOLF0:USTF0",1734174430783,2.2198,225.23,225.2,49.19979252]
["bitfinex-derivatives","SOLF0:USTF0",1734174434283,2.2199,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734174435689,2.2199,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734174437187,4.1397,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734174437581,1.92,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174437895,1.92,225.25,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734174438189,1.92,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174439588,2.2197,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734174440091,1.92,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174440487,1.92,225.25,225.14,7.36183691]
["bitfinex-derivatives","SOLF0:USTF0",1734174440685,1.92,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174441683,2.2198,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734174445597,2.2198,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734174446499,6.57901173,225.22,225.05,6.17942143]
["bitfinex-derivatives","SOLF0:USTF0",1734174446798,2.2202,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734174452302,8.79931173,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734174467113,2.2203,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734174467313,8.79931173,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734174471219,8.79931173,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734174475516,1.92,225.2,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174475517,6.57901173,225.16,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734174475716,8.49901173,225.16,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734174476624,6.57901173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734174478319,6.57901173,225.14,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734174495723,8.80001173,225.12,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174495923,6.57901173,225.1,225.02,8.49901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174497725,6.57901173,225.1,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174498728,8.80011173,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174499027,6.57901173,225.1,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174500627,2.2212,225.09,225.04,79.09637582]
["bitfinex-derivatives","SOLF0:USTF0",1734174501125,8.49901173,225.08,225.04,79.09637582]
["bitfinex-derivatives","SOLF0:USTF0",1734174503230,8.49901173,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174504635,10.72031173,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174506432,10.72031173,225.08,225.0,9.41621173]
["bitfinex-derivatives","SOLF0:USTF0",1734174506645,10.72031173,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174507335,8.49901173,225.08,225.0,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1734174507532,6.57901173,225.06,225.0,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734174507734,6.57901173,225.06,224.99,51.61057245]
["bitfinex-derivatives","SOLF0:USTF0",1734174507934,8.80051173,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174508134,6.57901173,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174509139,1.92,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174509432,8.49901173,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174509838,1.92,225.07,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174511740,6.57901173,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174512944,6.57901173,225.04,224.94,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174513140,6.57901173,225.04,224.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174513343,1.92,225.03,224.96,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174514739,1.92,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734174524538,1.92,225.03,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174525750,1.92,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734174525946,1.92,225.03,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174527448,6.57901173,225.05,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174527644,6.57901173,225.05,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174529051,1.92,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174529353,2.2214,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174529547,2.2214,225.07,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174529754,8.80041173,225.07,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174530450,8.80041173,225.07,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174530650,8.80041173,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174533851,1.92,225.08,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174534154,6.57901173,225.08,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174534557,6.57901173,225.08,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174540257,1.92,225.1,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174540558,6.57901173,225.09,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174540756,6.57901173,225.09,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174540960,2.2215,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174541162,4.1415,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174541453,6.57901173,225.05,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174542562,8.80061173,225.05,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174544958,8.80061173,225.05,224.98,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734174544959,6.57901173,225.03,224.98,2.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734174545163,6.57901173,225.03,225.0,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734174545358,6.57901173,225.03,224.97,46.75816491]
["bitfinex-derivatives","SOLF0:USTF0",1734174545762,6.57901173,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734174547666,6.57901173,225.03,224.97,46.75816491]
["bitfinex-derivatives","SOLF0:USTF0",1734174547667,6.57901173,225.01,224.97,48.98056491]
["bitfinex-derivatives","SOLF0:USTF0",1734174550868,4.1419,225.02,224.97,48.98056491]
["bitfinex-derivatives","SOLF0:USTF0",1734174552469,4.1419,225.02,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174556470,1.92,225.02,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174557472,1.92,225.02,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734174558273,4.1419,225.02,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734174561778,1.92,225.02,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174562973,6.57901173,225.07,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174563170,1.92,225.06,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174563678,1.92,225.06,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174565277,1.92,225.06,225.01,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174565278,1.92,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174569283,4.1415,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174572983,1.92,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174573889,1.92,225.07,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174575186,1.92,225.09,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174575681,1.92,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174585283,4.1413,225.09,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174585484,6.57901173,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174586087,6.57901173,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174586392,1.92,225.05,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174587596,1.92,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174596491,1.92,225.05,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174596700,4.1416,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174599299,2.2217,225.04,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174603002,1.92,225.05,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174603003,2.2218,225.03,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734174603299,6.57901173,225.04,224.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734174603508,6.57901173,225.04,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174604708,2.2219,225.02,224.97,8.80131173]
["bitfinex-derivatives","SOLF0:USTF0",1734174606305,2.2219,225.02,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734174609308,8.49901173,225.05,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734174609511,2.2218,225.03,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734174611512,2.2218,225.03,224.98,8.80131173]
["bitfinex-derivatives","SOLF0:USTF0",1734174612313,1.92,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174613708,1.92,225.05,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174614712,1.92,225.05,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174621122,1.92,225.05,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174623024,1.92,225.05,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174623613,2.2214,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174623820,4.1214,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174624520,4.1214,225.07,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174626512,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734174633233,2.2215,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174638036,2.2216,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174638236,89.39965533,225.07,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174638534,89.39965533,225.07,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174645537,1.9,225.09,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174645841,1.9,225.11,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734174649746,2.221,225.12,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734174649937,4.121,225.12,225.08,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734174652843,4.1208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734174654147,89.13632318,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174654347,91.03632318,225.14,225.1,8.80011173]
["bitfinex-derivatives","SOLF0:USTF0",1734174660551,91.03632318,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734174663752,89.13632318,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734174666057,2.2207,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734174673262,2.2207,225.15,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174674658,1.9,225.16,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174674854,1.9,225.18,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174675056,6.57901173,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174675254,2.2201,225.2,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734174676151,1.9,225.22,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174676460,2.2202,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174680858,1.9,225.22,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174681163,2.2201,225.2,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174682263,2.2201,225.2,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734174683171,2.2201,225.2,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174683461,2.2202,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174684261,89.12619446,225.23,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174684457,91.02619446,225.23,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174686266,89.12619446,225.23,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174688570,89.12619446,225.23,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174695670,1.9,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174696173,1.9,225.26,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174698273,1.9,225.26,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174701179,4.1195,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174703669,4.1195,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174703670,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174707083,1.9,225.27,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174707385,1.9,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734174713495,4.1194,225.28,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174714196,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174717899,4.1195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174722397,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174722598,2.2195,225.27,225.24,5.20952179]
["bitfinex-derivatives","SOLF0:USTF0",1734174722798,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174723907,2.2195,225.27,225.24,5.21050139]
["bitfinex-derivatives","SOLF0:USTF0",1734174724102,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174724403,2.2195,225.27,225.24,5.21104607]
["bitfinex-derivatives","SOLF0:USTF0",1734174724602,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174724805,2.2195,225.27,225.24,5.21106096]
["bitfinex-derivatives","SOLF0:USTF0",1734174725002,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174725195,2.2195,225.27,225.24,5.21107206]
["bitfinex-derivatives","SOLF0:USTF0",1734174725398,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174725800,2.2195,225.27,225.24,5.2118645]
["bitfinex-derivatives","SOLF0:USTF0",1734174726000,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174726202,2.2195,225.27,225.24,5.21125997]
["bitfinex-derivatives","SOLF0:USTF0",1734174726401,2.2195,225.27,225.25,5.21125997]
["bitfinex-derivatives","SOLF0:USTF0",1734174726604,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174726805,2.2195,225.27,225.24,5.21210794]
["bitfinex-derivatives","SOLF0:USTF0",1734174727006,2.2195,225.27,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734174727204,2.2195,225.27,225.24,5.21203775]
["bitfinex-derivatives","SOLF0:USTF0",1734174727415,1.9,225.28,225.25,5.21203775]
["bitfinex-derivatives","SOLF0:USTF0",1734174727709,2.2194,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174727911,2.2194,225.27,225.24,5.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1734174728111,2.2194,225.27,225.25,5.21292789]
["bitfinex-derivatives","SOLF0:USTF0",1734174728411,2.2194,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174728613,2.2194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174728815,2.2194,225.27,225.24,5.21399407]
["bitfinex-derivatives","SOLF0:USTF0",1734174729006,2.2194,225.27,225.25,5.21399407]
["bitfinex-derivatives","SOLF0:USTF0",1734174729307,2.2194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174729502,2.2194,225.27,225.24,5.21551288]
["bitfinex-derivatives","SOLF0:USTF0",1734174729706,2.2194,225.27,225.25,5.21551288]
["bitfinex-derivatives","SOLF0:USTF0",1734174729906,2.2194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174730110,2.2194,225.27,225.24,5.21552307]
["bitfinex-derivatives","SOLF0:USTF0",1734174730411,2.2194,225.27,225.25,5.21552307]
["bitfinex-derivatives","SOLF0:USTF0",1734174730607,2.2194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174730807,2.2194,225.27,225.24,5.21576902]
["bitfinex-derivatives","SOLF0:USTF0",1734174731009,2.2194,225.27,225.25,5.21576902]
["bitfinex-derivatives","SOLF0:USTF0",1734174731207,2.2194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174731401,4.1194,225.27,225.24,5.21653589]
["bitfinex-derivatives","SOLF0:USTF0",1734174731602,4.1194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174731808,4.1194,225.27,225.25,5.21619324]
["bitfinex-derivatives","SOLF0:USTF0",1734174732113,4.1194,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734174735012,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174735412,4.1194,225.27,225.24,5.22023162]
["bitfinex-derivatives","SOLF0:USTF0",1734174735613,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174735813,4.1194,225.27,225.24,5.21964536]
["bitfinex-derivatives","SOLF0:USTF0",1734174736018,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174736212,4.1194,225.27,225.24,5.21963299]
["bitfinex-derivatives","SOLF0:USTF0",1734174736511,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174736711,4.1194,225.27,225.24,5.22015882]
["bitfinex-derivatives","SOLF0:USTF0",1734174737014,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174737213,4.1194,225.27,225.24,5.22021227]
["bitfinex-derivatives","SOLF0:USTF0",1734174737415,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734174737618,4.1194,225.27,225.24,5.22084887]
["bitfinex-derivatives","SOLF0:USTF0",1734174737814,2.2196,225.25,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734174738216,2.2196,225.25,225.22,5.22014146]
["bitfinex-derivatives","SOLF0:USTF0",1734174738719,2.2196,225.25,225.22,10.44140752]
["bitfinex-derivatives","SOLF0:USTF0",1734174739021,2.2196,225.25,225.23,5.22126606]
["bitfinex-derivatives","SOLF0:USTF0",1734174739213,2.2196,225.25,225.24,5.22126606]
["bitfinex-derivatives","SOLF0:USTF0",1734174740311,2.2196,225.26,225.24,5.22126606]
["bitfinex-derivatives","SOLF0:USTF0",1734174740519,2.2196,225.26,225.25,5.22126606]
["bitfinex-derivatives","SOLF0:USTF0",1734174741118,2.2196,225.26,225.25,5.22284148]
["bitfinex-derivatives","SOLF0:USTF0",1734174744021,2.2196,225.26,225.22,14.01905319]
["bitfinex-derivatives","SOLF0:USTF0",1734174744215,2.2196,225.26,225.25,5.22435828]
["bitfinex-derivatives","SOLF0:USTF0",1734174746820,2.2196,225.26,225.22,14.01905319]
["bitfinex-derivatives","SOLF0:USTF0",1734174747025,2.2196,225.26,225.23,5.22579925]
["bitfinex-derivatives","SOLF0:USTF0",1734174747224,2.2196,225.26,225.24,5.22579925]
["bitfinex-derivatives","SOLF0:USTF0",1734174747421,2.2196,225.26,225.22,14.01905319]
["bitfinex-derivatives","SOLF0:USTF0",1734174747626,2.2196,225.26,225.23,5.22591199]
["bitfinex-derivatives","SOLF0:USTF0",1734174747826,2.2196,225.26,225.24,5.22591199]
["bitfinex-derivatives","SOLF0:USTF0",1734174748027,2.2196,225.26,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734174748226,2.2196,225.26,225.23,5.22585589]
["bitfinex-derivatives","SOLF0:USTF0",1734174748524,2.2196,225.26,225.24,5.22585589]
["bitfinex-derivatives","SOLF0:USTF0",1734174748826,2.2196,225.26,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734174749027,2.2196,225.26,225.23,5.2253838]
["bitfinex-derivatives","SOLF0:USTF0",1734174749222,2.2196,225.26,225.24,5.2253838]
["bitfinex-derivatives","SOLF0:USTF0",1734174749523,2.2196,225.26,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734174749922,2.2196,225.26,225.23,5.22590695]
["bitfinex-derivatives","SOLF0:USTF0",1734174750124,2.2196,225.26,225.24,5.22590695]
["bitfinex-derivatives","SOLF0:USTF0",1734174750325,2.2196,225.26,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734174750523,2.2196,225.26,225.23,5.22575027]
["bitfinex-derivatives","SOLF0:USTF0",1734174750724,12.82746307,225.27,225.24,5.22575027]
["bitfinex-derivatives","SOLF0:USTF0",1734174750924,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174751324,20.84551549,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174751524,1.9,225.27,225.25,5.22513777]
["bitfinex-derivatives","SOLF0:USTF0",1734174751725,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174751926,1.9,225.27,225.25,5.22520876]
["bitfinex-derivatives","SOLF0:USTF0",1734174752128,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174752327,1.9,225.27,225.25,5.22529468]
["bitfinex-derivatives","SOLF0:USTF0",1734174752626,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174752826,1.9,225.27,225.25,5.22534808]
["bitfinex-derivatives","SOLF0:USTF0",1734174753022,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174753226,1.9,225.27,225.25,5.22534808]
["bitfinex-derivatives","SOLF0:USTF0",1734174753427,1.9,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174753628,1.9,225.27,225.25,5.22544716]
["bitfinex-derivatives","SOLF0:USTF0",1734174753927,1.9,225.27,225.26,5.22544716]
["bitfinex-derivatives","SOLF0:USTF0",1734174755523,4.1194,225.27,225.26,5.22544716]
["bitfinex-derivatives","SOLF0:USTF0",1734174757536,87.23032864,225.29,225.26,5.22544716]
["bitfinex-derivatives","SOLF0:USTF0",1734174757829,87.23032864,225.29,225.18,105.90679354]
["bitfinex-derivatives","SOLF0:USTF0",1734174757830,89.13032864,225.29,225.27,5.22328462]
["bitfinex-derivatives","SOLF0:USTF0",1734174758023,89.13032864,225.29,225.28,5.22328462]
["bitfinex-derivatives","SOLF0:USTF0",1734174758427,89.13032864,225.29,225.28,5.22232135]
["bitfinex-derivatives","SOLF0:USTF0",1734174759226,89.13032864,225.29,225.28,5.22227355]
["bitfinex-derivatives","SOLF0:USTF0",1734174760630,87.23032864,225.29,225.28,5.22227355]
["bitfinex-derivatives","SOLF0:USTF0",1734174762029,87.23032864,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174762231,87.23032864,225.29,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174762531,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174763627,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174769332,98.15228511,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174770537,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174771037,87.23032864,225.29,225.28,14.01987526]
["bitfinex-derivatives","SOLF0:USTF0",1734174771938,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174772242,87.23032864,225.29,225.28,14.01806488]
["bitfinex-derivatives","SOLF0:USTF0",1734174775243,87.23032864,225.29,225.28,14.01527686]
["bitfinex-derivatives","SOLF0:USTF0",1734174775441,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174775637,87.23032864,225.29,225.28,14.01444332]
["bitfinex-derivatives","SOLF0:USTF0",1734174778448,87.23032864,225.29,225.28,14.01293375]
["bitfinex-derivatives","SOLF0:USTF0",1734174780949,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174781147,87.23032864,225.29,225.28,14.01186331]
["bitfinex-derivatives","SOLF0:USTF0",1734174781342,87.23032864,225.29,225.28,14.01170328]
["bitfinex-derivatives","SOLF0:USTF0",1734174783855,87.23032864,225.29,225.28,14.01108912]
["bitfinex-derivatives","SOLF0:USTF0",1734174786660,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174786963,87.23032864,225.29,225.28,14.01096901]
["bitfinex-derivatives","SOLF0:USTF0",1734174787362,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174791365,87.23032864,225.29,225.28,14.01179089]
["bitfinex-derivatives","SOLF0:USTF0",1734174793258,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174793662,87.23032864,225.29,225.28,14.01155805]
["bitfinex-derivatives","SOLF0:USTF0",1734174794468,87.23032864,225.29,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734174794766,87.23032864,225.29,225.28,14.01027492]
["bitfinex-derivatives","SOLF0:USTF0",1734174796660,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174796866,87.23032864,225.29,225.28,7.42991576]
["bitfinex-derivatives","SOLF0:USTF0",1734174803362,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174803565,87.23032864,225.29,225.28,7.43365356]
["bitfinex-derivatives","SOLF0:USTF0",1734174805369,87.23032864,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174805370,89.13032864,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174805570,89.13032864,225.29,225.24,5.21659146]
["bitfinex-derivatives","SOLF0:USTF0",1734174805770,89.13032864,225.29,225.25,5.21659146]
["bitfinex-derivatives","SOLF0:USTF0",1734174805971,89.13032864,225.29,225.26,5.21659146]
["bitfinex-derivatives","SOLF0:USTF0",1734174806164,89.13032864,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174806364,89.13032864,225.29,225.24,5.21657858]
["bitfinex-derivatives","SOLF0:USTF0",1734174806571,91.34952864,225.29,225.25,5.21657858]
["bitfinex-derivatives","SOLF0:USTF0",1734174806770,91.34952864,225.29,225.26,5.21657858]
["bitfinex-derivatives","SOLF0:USTF0",1734174807074,91.34952864,225.29,225.27,5.21657858]
["bitfinex-derivatives","SOLF0:USTF0",1734174807270,91.34952864,225.29,225.28,5.21657858]
["bitfinex-derivatives","SOLF0:USTF0",1734174809577,91.34952864,225.29,225.28,5.21676413]
["bitfinex-derivatives","SOLF0:USTF0",1734174812381,91.34952864,225.29,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174812568,91.34952864,225.29,225.28,5.21698784]
["bitfinex-derivatives","SOLF0:USTF0",1734174812770,91.34952864,225.29,225.25,5.21698784]
["bitfinex-derivatives","SOLF0:USTF0",1734174812970,91.34952864,225.29,225.26,5.21698784]
["bitfinex-derivatives","SOLF0:USTF0",1734174813168,91.34952864,225.29,225.27,5.21698784]
["bitfinex-derivatives","SOLF0:USTF0",1734174813376,91.34952864,225.29,225.28,5.21698784]
["bitfinex-derivatives","SOLF0:USTF0",1734174814481,91.34952864,225.29,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734174814772,87.23032864,225.29,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174814973,87.23032864,225.29,225.28,11.79616857]
["bitfinex-derivatives","SOLF0:USTF0",1734174815674,87.23032864,225.29,225.28,14.01546857]
["bitfinex-derivatives","SOLF0:USTF0",1734174817677,87.23032864,225.29,225.28,7.43645684]
["bitfinex-derivatives","SOLF0:USTF0",1734174818271,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174818475,87.23032864,225.29,225.28,7.43600585]
["bitfinex-derivatives","SOLF0:USTF0",1734174821477,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174821883,87.23032864,225.29,225.28,7.43669447]
["bitfinex-derivatives","SOLF0:USTF0",1734174827283,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174827588,87.23032864,225.29,225.28,7.4360992]
["bitfinex-derivatives","SOLF0:USTF0",1734174828485,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174828684,87.23032864,225.29,225.28,7.43620482]
["bitfinex-derivatives","SOLF0:USTF0",1734174840695,87.23032864,225.29,225.28,7.43552692]
["bitfinex-derivatives","SOLF0:USTF0",1734174843096,87.23032864,225.29,225.28,7.43539696]
["bitfinex-derivatives","SOLF0:USTF0",1734174845995,87.23032864,225.29,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174846195,87.23032864,225.29,225.28,7.43507602]
["bitfinex-derivatives","SOLF0:USTF0",1734174848701,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174848897,4.1187,225.34,225.3,5.21577602]
["bitfinex-derivatives","SOLF0:USTF0",1734174849098,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174849297,4.1187,225.34,225.3,5.21787635]
["bitfinex-derivatives","SOLF0:USTF0",1734174849499,4.1187,225.34,225.31,5.21787635]
["bitfinex-derivatives","SOLF0:USTF0",1734174849700,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174849899,4.1187,225.34,225.3,5.21759302]
["bitfinex-derivatives","SOLF0:USTF0",1734174850103,4.1187,225.34,225.31,5.21759302]
["bitfinex-derivatives","SOLF0:USTF0",1734174850304,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174850506,4.1187,225.34,225.3,5.21666021]
["bitfinex-derivatives","SOLF0:USTF0",1734174850706,4.1187,225.34,225.31,5.21666021]
["bitfinex-derivatives","SOLF0:USTF0",1734174850898,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174851102,4.1187,225.34,225.3,5.21660738]
["bitfinex-derivatives","SOLF0:USTF0",1734174851302,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174851508,4.1187,225.34,225.3,5.21665073]
["bitfinex-derivatives","SOLF0:USTF0",1734174851707,4.1187,225.34,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174851909,4.1187,225.34,225.3,5.2166451]
["bitfinex-derivatives","SOLF0:USTF0",1734174852206,4.1187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174853005,1.9,225.34,225.25,46.40527028]
["bitfinex-derivatives","SOLF0:USTF0",1734174853206,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174853407,2.2188,225.33,225.3,5.21735758]
["bitfinex-derivatives","SOLF0:USTF0",1734174853606,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174853807,2.2188,225.33,225.3,5.217375]
["bitfinex-derivatives","SOLF0:USTF0",1734174854107,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174854309,2.2188,225.33,225.3,5.21769382]
["bitfinex-derivatives","SOLF0:USTF0",1734174854511,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174854810,2.2188,225.33,225.3,5.21765829]
["bitfinex-derivatives","SOLF0:USTF0",1734174855002,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174855211,2.2188,225.33,225.3,5.21778055]
["bitfinex-derivatives","SOLF0:USTF0",1734174855514,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174855713,2.2188,225.33,225.3,5.21816603]
["bitfinex-derivatives","SOLF0:USTF0",1734174856012,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174856210,2.2188,225.33,225.3,5.21865031]
["bitfinex-derivatives","SOLF0:USTF0",1734174856515,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174856712,2.2188,225.33,225.3,5.21612861]
["bitfinex-derivatives","SOLF0:USTF0",1734174856911,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174857214,2.2188,225.33,225.3,5.2161078]
["bitfinex-derivatives","SOLF0:USTF0",1734174857514,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174857705,2.2188,225.33,225.3,5.21654046]
["bitfinex-derivatives","SOLF0:USTF0",1734174858015,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174858212,2.2188,225.33,225.3,5.21735051]
["bitfinex-derivatives","SOLF0:USTF0",1734174858519,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174858916,2.2188,225.33,225.3,5.21726148]
["bitfinex-derivatives","SOLF0:USTF0",1734174859116,2.2188,225.33,225.3,10.43452296]
["bitfinex-derivatives","SOLF0:USTF0",1734174859316,2.2188,225.33,225.3,5.21726148]
["bitfinex-derivatives","SOLF0:USTF0",1734174859517,2.2188,225.33,225.31,5.21801583]
["bitfinex-derivatives","SOLF0:USTF0",1734174859711,2.2188,225.33,225.32,5.21801583]
["bitfinex-derivatives","SOLF0:USTF0",1734174864719,2.2188,225.33,225.3,5.21726148]
["bitfinex-derivatives","SOLF0:USTF0",1734174864914,2.2188,225.33,225.31,5.21829285]
["bitfinex-derivatives","SOLF0:USTF0",1734174865115,2.2188,225.33,225.32,5.21829285]
["bitfinex-derivatives","SOLF0:USTF0",1734174866513,2.2188,225.33,225.3,5.21726148]
["bitfinex-derivatives","SOLF0:USTF0",1734174867819,21.12537574,225.33,225.3,5.21726148]
["bitfinex-derivatives","SOLF0:USTF0",1734174868117,2.2188,225.33,225.3,5.21726148]
["bitfinex-derivatives","SOLF0:USTF0",1734174868617,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174868819,21.12591555,225.33,225.3,5.21910727]
["bitfinex-derivatives","SOLF0:USTF0",1734174869019,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174869216,2.2188,225.33,225.3,5.21965137]
["bitfinex-derivatives","SOLF0:USTF0",1734174869418,18.90786132,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174869720,10.89349636,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174870021,4.1187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734174870420,20.80841938,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174870620,1.9,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174871119,20.80823275,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174871311,1.9,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174871917,20.80869734,225.34,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174872123,82.6486449,225.36,225.32,5.21627065]
["bitfinex-derivatives","SOLF0:USTF0",1734174872416,18.90838252,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174872721,10.89404154,225.35,225.32,5.21595358]
["bitfinex-derivatives","SOLF0:USTF0",1734174872919,10.89404154,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174873119,10.89404154,225.35,225.32,5.21583453]
["bitfinex-derivatives","SOLF0:USTF0",1734174873321,10.89404154,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174873520,10.89404154,225.35,225.32,5.21557166]
["bitfinex-derivatives","SOLF0:USTF0",1734174873721,10.89404154,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174873925,80.4300449,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174874522,80.4300449,225.36,225.34,5.21527499]
["bitfinex-derivatives","SOLF0:USTF0",1734174874819,80.4300449,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174875023,80.4300449,225.36,225.34,5.21523494]
["bitfinex-derivatives","SOLF0:USTF0",1734174875225,80.4300449,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174881328,80.4300449,225.36,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174881524,80.4300449,225.36,225.32,7.43288129]
["bitfinex-derivatives","SOLF0:USTF0",1734174881727,80.4300449,225.36,225.33,5.21398129]
["bitfinex-derivatives","SOLF0:USTF0",1734174881926,80.4300449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174882134,80.4300449,225.36,225.33,5.2140372]
["bitfinex-derivatives","SOLF0:USTF0",1734174882423,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174882631,82.6485449,225.36,225.33,5.21383182]
["bitfinex-derivatives","SOLF0:USTF0",1734174882829,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174883030,82.6485449,225.36,225.33,5.21383657]
["bitfinex-derivatives","SOLF0:USTF0",1734174883329,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174883528,82.6485449,225.36,225.33,5.21368453]
["bitfinex-derivatives","SOLF0:USTF0",1734174883732,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174883932,82.6485449,225.36,225.33,5.21366669]
["bitfinex-derivatives","SOLF0:USTF0",1734174884126,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174884431,82.6485449,225.36,225.33,5.21363873]
["bitfinex-derivatives","SOLF0:USTF0",1734174884626,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174884825,82.6485449,225.36,225.33,5.21350563]
["bitfinex-derivatives","SOLF0:USTF0",1734174885031,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174885228,82.6485449,225.36,225.33,5.21409823]
["bitfinex-derivatives","SOLF0:USTF0",1734174885436,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174885733,82.6485449,225.36,225.33,5.21489993]
["bitfinex-derivatives","SOLF0:USTF0",1734174885933,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174886233,82.6485449,225.36,225.33,5.21491557]
["bitfinex-derivatives","SOLF0:USTF0",1734174886435,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174886626,82.6485449,225.36,225.33,5.21499638]
["bitfinex-derivatives","SOLF0:USTF0",1734174886932,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174887134,82.6485449,225.36,225.33,5.21492888]
["bitfinex-derivatives","SOLF0:USTF0",1734174887434,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174887731,82.6485449,225.36,225.33,5.21485129]
["bitfinex-derivatives","SOLF0:USTF0",1734174887932,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174888232,82.6485449,225.36,225.33,5.21486322]
["bitfinex-derivatives","SOLF0:USTF0",1734174888435,82.6485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174888731,80.7485449,225.36,225.33,5.21475735]
["bitfinex-derivatives","SOLF0:USTF0",1734174888927,80.7485449,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734174889234,80.7485449,225.36,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174889235,2.2187,225.35,225.31,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734174889627,18.89824433,225.35,225.25,54.4124349]
["bitfinex-derivatives","SOLF0:USTF0",1734174889831,2.2188,225.34,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174890030,2.2188,225.34,225.3,5.21542669]
["bitfinex-derivatives","SOLF0:USTF0",1734174890231,2.2188,225.34,225.31,5.21542669]
["bitfinex-derivatives","SOLF0:USTF0",1734174890431,2.2188,225.34,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174890632,2.2188,225.34,225.3,5.21533567]
["bitfinex-derivatives","SOLF0:USTF0",1734174890827,2.2188,225.34,225.31,5.21533567]
["bitfinex-derivatives","SOLF0:USTF0",1734174891132,2.2188,225.34,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174891332,2.2188,225.34,225.3,5.21519657]
["bitfinex-derivatives","SOLF0:USTF0",1734174891532,2.2188,225.34,225.31,5.21519657]
["bitfinex-derivatives","SOLF0:USTF0",1734174891728,10.88796676,225.35,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174891729,2.2188,225.33,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174892037,2.2188,225.33,225.3,5.21618044]
["bitfinex-derivatives","SOLF0:USTF0",1734174892234,2.2188,225.33,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174892534,2.2188,225.33,225.3,5.21600543]
["bitfinex-derivatives","SOLF0:USTF0",1734174892739,2.2188,225.33,225.29,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734174893036,2.2188,225.33,225.3,5.21600337]
["bitfinex-derivatives","SOLF0:USTF0",1734174893338,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174893636,2.219,225.32,225.29,5.21610521]
["bitfinex-derivatives","SOLF0:USTF0",1734174893828,2.219,225.32,225.3,5.21610521]
["bitfinex-derivatives","SOLF0:USTF0",1734174894135,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174894336,2.219,225.32,225.29,5.21616544]
["bitfinex-derivatives","SOLF0:USTF0",1734174894536,2.219,225.32,225.3,5.21616544]
["bitfinex-derivatives","SOLF0:USTF0",1734174894729,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734174894928,2.2191,225.31,225.29,5.21619556]
["bitfinex-derivatives","SOLF0:USTF0",1734174895335,2.2191,225.31,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174895640,2.2191,225.31,225.28,5.21625078]
["bitfinex-derivatives","SOLF0:USTF0",1734174895836,2.2191,225.31,225.29,5.21625078]
["bitfinex-derivatives","SOLF0:USTF0",1734174896038,2.2191,225.31,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174896238,2.2191,225.31,225.28,5.21653282]
["bitfinex-derivatives","SOLF0:USTF0",1734174896435,2.2191,225.31,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174896436,2.2191,225.31,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734174896632,2.2191,225.31,225.27,5.21667135]
["bitfinex-derivatives","SOLF0:USTF0",1734174896836,2.2191,225.31,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734174896837,2.2191,225.31,225.28,5.21667135]
["bitfinex-derivatives","SOLF0:USTF0",1734174897131,2.2191,225.31,225.29,5.21667135]
["bitfinex-derivatives","SOLF0:USTF0",1734174897439,2.2191,225.31,225.3,5.21667135]
["bitfinex-derivatives","SOLF0:USTF0",1734174897632,2.2191,225.31,225.26,8.79841173]
["bitfinex-derivatives","SOLF0:USTF0",1734174897836,2.2191,225.31,225.27,5.21769249]
["bitfinex-derivatives","SOLF0:USTF0",1734174898140,2.2192,225.29,225.28,5.21769249]
["bitfinex-derivatives","SOLF0:USTF0",1734174900333,6.57901173,225.32,225.28,5.21769249]
["bitfinex-derivatives","SOLF0:USTF0",1734174900640,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174900843,2.2191,225.3,225.27,5.21568452]
["bitfinex-derivatives","SOLF0:USTF0",1734174901043,2.2191,225.3,225.28,5.21568452]
["bitfinex-derivatives","SOLF0:USTF0",1734174901340,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174901535,2.2191,225.3,225.27,5.21484116]
["bitfinex-derivatives","SOLF0:USTF0",1734174901737,2.2191,225.3,225.28,5.21484116]
["bitfinex-derivatives","SOLF0:USTF0",1734174901934,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174902137,2.2191,225.3,225.27,5.21453976]
["bitfinex-derivatives","SOLF0:USTF0",1734174902333,2.2191,225.3,225.28,5.21453976]
["bitfinex-derivatives","SOLF0:USTF0",1734174902540,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174902739,2.2191,225.3,225.27,5.21377031]
["bitfinex-derivatives","SOLF0:USTF0",1734174902939,2.2191,225.3,225.28,5.21377031]
["bitfinex-derivatives","SOLF0:USTF0",1734174903244,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174903439,2.2191,225.3,225.27,5.21320643]
["bitfinex-derivatives","SOLF0:USTF0",1734174903641,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174903947,2.2191,225.3,225.27,5.21324309]
["bitfinex-derivatives","SOLF0:USTF0",1734174904135,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174904440,2.2191,225.3,225.27,5.21176312]
["bitfinex-derivatives","SOLF0:USTF0",1734174904643,2.2191,225.3,225.28,5.21176312]
["bitfinex-derivatives","SOLF0:USTF0",1734174904841,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174905043,2.2191,225.3,225.27,5.21102999]
["bitfinex-derivatives","SOLF0:USTF0",1734174905242,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174905545,2.2191,225.3,225.27,5.21055239]
["bitfinex-derivatives","SOLF0:USTF0",1734174905739,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174905941,2.2191,225.3,225.27,5.21060358]
["bitfinex-derivatives","SOLF0:USTF0",1734174906148,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174906340,2.2191,225.3,225.27,5.21024589]
["bitfinex-derivatives","SOLF0:USTF0",1734174906539,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174907146,2.2191,225.3,225.27,5.21008747]
["bitfinex-derivatives","SOLF0:USTF0",1734174907447,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174907640,2.2191,225.3,225.27,5.20977883]
["bitfinex-derivatives","SOLF0:USTF0",1734174907842,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174908147,2.2191,225.3,225.27,5.20977794]
["bitfinex-derivatives","SOLF0:USTF0",1734174908348,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174908544,2.2191,225.3,225.27,5.21039603]
["bitfinex-derivatives","SOLF0:USTF0",1734174908743,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174909046,2.2191,225.3,225.27,5.21042081]
["bitfinex-derivatives","SOLF0:USTF0",1734174909250,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174909442,2.2191,225.3,225.27,5.21052563]
["bitfinex-derivatives","SOLF0:USTF0",1734174909638,2.2191,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174909839,2.2191,225.3,225.27,5.21047131]
["bitfinex-derivatives","SOLF0:USTF0",1734174910045,2.2191,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734174910253,2.2191,225.3,225.27,5.21014427]
["bitfinex-derivatives","SOLF0:USTF0",1734174910446,2.2191,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734174910640,2.2191,225.3,225.27,5.20998217]
["bitfinex-derivatives","SOLF0:USTF0",1734174910845,2.2191,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734174911148,2.2191,225.3,225.27,5.2099578]
["bitfinex-derivatives","SOLF0:USTF0",1734174911351,2.2191,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734174911647,2.2191,225.3,225.27,5.20959538]
["bitfinex-derivatives","SOLF0:USTF0",1734174911845,2.2191,225.3,225.26,8.79851173]
["bitfinex-derivatives","SOLF0:USTF0",1734174912747,185.62809242,225.43,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174913044,1.9,225.36,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174913238,1.9,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734174913442,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734174914549,1.9,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174917351,4.1185,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174918850,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174919052,6.57901173,225.35,225.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734174919249,6.57901173,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174919552,2.2188,225.33,225.29,5.20683375]
["bitfinex-derivatives","SOLF0:USTF0",1734174919748,2.2188,225.33,225.28,55.9479964]
["bitfinex-derivatives","SOLF0:USTF0",1734174920056,2.2188,225.33,225.29,5.20669949]
["bitfinex-derivatives","SOLF0:USTF0",1734174920244,2.2188,225.33,225.28,55.9479964]
["bitfinex-derivatives","SOLF0:USTF0",1734174920447,2.2188,225.33,225.29,5.20697765]
["bitfinex-derivatives","SOLF0:USTF0",1734174920645,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734174921248,2.2191,225.31,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734174921454,1.9,225.32,225.26,11.78677604]
["bitfinex-derivatives","SOLF0:USTF0",1734174921653,1.9,225.32,225.27,5.20776431]
["bitfinex-derivatives","SOLF0:USTF0",1734174921854,1.9,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174922049,2.2192,225.3,225.27,5.20856184]
["bitfinex-derivatives","SOLF0:USTF0",1734174922249,2.2192,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174922250,1.9,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174923750,2.2192,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174924046,1.9,225.32,225.2,49.37933242]
["bitfinex-derivatives","SOLF0:USTF0",1734174924246,6.57901173,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174924548,1.9,225.28,225.23,5.21205625]
["bitfinex-derivatives","SOLF0:USTF0",1734174924748,2.2195,225.26,225.24,5.21205625]
["bitfinex-derivatives","SOLF0:USTF0",1734174924953,6.57901173,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174925154,6.57901173,225.27,225.23,5.21396651]
["bitfinex-derivatives","SOLF0:USTF0",1734174925350,2.2196,225.25,225.2,58.17844415]
["bitfinex-derivatives","SOLF0:USTF0",1734174925656,2.2196,225.25,225.21,5.21356656]
["bitfinex-derivatives","SOLF0:USTF0",1734174925852,2.2196,225.25,225.22,5.21356656]
["bitfinex-derivatives","SOLF0:USTF0",1734174926062,2.2196,225.25,225.23,5.21356656]
["bitfinex-derivatives","SOLF0:USTF0",1734174926261,2.2198,225.24,225.2,55.95834415]
["bitfinex-derivatives","SOLF0:USTF0",1734174926557,2.2198,225.24,225.21,5.21268802]
["bitfinex-derivatives","SOLF0:USTF0",1734174926558,1.9,225.24,225.21,5.21268802]
["bitfinex-derivatives","SOLF0:USTF0",1734174926754,1.9,225.24,225.2,49.37933242]
["bitfinex-derivatives","SOLF0:USTF0",1734174926950,4.1198,225.24,225.21,5.21368374]
["bitfinex-derivatives","SOLF0:USTF0",1734174927155,4.1198,225.24,225.2,49.37933242]
["bitfinex-derivatives","SOLF0:USTF0",1734174927354,1.9,225.24,225.16,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734174927551,1.9,225.24,225.17,11.79199316]
["bitfinex-derivatives","SOLF0:USTF0",1734174927860,1.9,225.24,225.18,5.21298143]
["bitfinex-derivatives","SOLF0:USTF0",1734174928159,2.2201,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174928758,2.2201,225.21,225.18,5.21143816]
["bitfinex-derivatives","SOLF0:USTF0",1734174928958,2.2201,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174930961,2.2202,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734174931263,2.2202,225.19,225.15,11.78776526]
["bitfinex-derivatives","SOLF0:USTF0",1734174931462,2.2202,225.19,225.16,5.20875353]
["bitfinex-derivatives","SOLF0:USTF0",1734174931765,2.2202,225.19,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174931956,2.2202,225.19,225.16,5.20739545]
["bitfinex-derivatives","SOLF0:USTF0",1734174932157,2.2202,225.19,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174932361,1.9,225.2,225.11,5.43083376]
["bitfinex-derivatives","SOLF0:USTF0",1734174932362,2.2203,225.18,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174932558,1.9,225.2,225.14,5.2061754]
["bitfinex-derivatives","SOLF0:USTF0",1734174932758,1.9,225.2,225.15,5.2061754]
["bitfinex-derivatives","SOLF0:USTF0",1734174932963,1.9,225.2,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174933166,1.9,225.2,225.14,5.20619168]
["bitfinex-derivatives","SOLF0:USTF0",1734174933361,1.9,225.2,225.15,5.20619168]
["bitfinex-derivatives","SOLF0:USTF0",1734174933561,1.9,225.2,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734174933763,1.9,225.2,225.13,11.78391597]
["bitfinex-derivatives","SOLF0:USTF0",1734174933964,1.9,225.2,225.14,5.20490424]
["bitfinex-derivatives","SOLF0:USTF0",1734174934156,2.2203,225.18,225.15,5.20490424]
["bitfinex-derivatives","SOLF0:USTF0",1734174934363,2.2203,225.18,225.16,5.20490424]
["bitfinex-derivatives","SOLF0:USTF0",1734174934560,2.2203,225.18,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734174934561,2.2203,225.18,225.17,5.20490424]
["bitfinex-derivatives","SOLF0:USTF0",1734174935156,2.2203,225.18,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734174935357,1.9,225.2,225.17,5.20389911]
["bitfinex-derivatives","SOLF0:USTF0",1734174935562,6.57901173,225.18,225.14,5.20389911]
["bitfinex-derivatives","SOLF0:USTF0",1734174935763,2.2205,225.16,225.15,5.20345641]
["bitfinex-derivatives","SOLF0:USTF0",1734174935967,4.1205,225.16,225.15,5.20345641]
["bitfinex-derivatives","SOLF0:USTF0",1734174937165,2.2207,225.15,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174937369,2.2207,225.15,225.12,5.19956901]
["bitfinex-derivatives","SOLF0:USTF0",1734174937666,2.2207,225.15,225.13,5.19956901]
["bitfinex-derivatives","SOLF0:USTF0",1734174937867,2.2207,225.15,225.14,5.19939885]
["bitfinex-derivatives","SOLF0:USTF0",1734174938068,2.2207,225.15,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174938470,2.2207,225.15,225.12,5.19736539]
["bitfinex-derivatives","SOLF0:USTF0",1734174938665,2.2207,225.15,225.13,5.19741276]
["bitfinex-derivatives","SOLF0:USTF0",1734174938867,2.2207,225.15,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174939065,2.2207,225.15,225.12,5.19743309]
["bitfinex-derivatives","SOLF0:USTF0",1734174939265,1.9,225.16,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734174939468,8.47901173,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174939771,8.47901173,225.16,225.11,5.19555077]
["bitfinex-derivatives","SOLF0:USTF0",1734174939961,8.47901173,225.16,225.12,5.19555077]
["bitfinex-derivatives","SOLF0:USTF0",1734174940161,8.47901173,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174940361,8.47901173,225.16,225.11,5.1938866]
["bitfinex-derivatives","SOLF0:USTF0",1734174940566,2.2208,225.13,225.12,5.1938866]
["bitfinex-derivatives","SOLF0:USTF0",1734174941668,2.2212,225.09,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174942070,2.2212,225.09,225.07,5.19269727]
["bitfinex-derivatives","SOLF0:USTF0",1734174942371,8.47901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174942767,8.47901173,225.1,225.04,5.1904391]
["bitfinex-derivatives","SOLF0:USTF0",1734174942971,8.47901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174942972,8.47901173,225.1,225.05,5.1904391]
["bitfinex-derivatives","SOLF0:USTF0",1734174943172,8.47901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174943373,8.47901173,225.1,225.04,5.18747884]
["bitfinex-derivatives","SOLF0:USTF0",1734174943669,8.47901173,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174944368,2.2214,225.08,225.03,8.80081173]
["bitfinex-derivatives","SOLF0:USTF0",1734174947567,2.2214,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174947964,1.9,225.1,224.92,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734174948173,2.2215,225.07,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174948475,1.9,225.06,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174950271,1.9,225.06,225.02,8.80081173]
["bitfinex-derivatives","SOLF0:USTF0",1734174953170,1.9,225.06,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174953372,8.47901173,225.06,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174953573,6.57901173,225.04,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174954678,2.2218,225.03,224.98,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734174954871,1.9,225.02,224.98,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734174956277,5.28401716,225.11,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174956479,6.57901173,225.08,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174957577,2.2214,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174958676,1.9,225.06,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174958876,2.2213,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174959072,1.9,225.07,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174960382,1.9,225.08,225.04,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734174961582,8.47901173,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734174961880,8.47901173,225.08,224.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734174962075,1.9,225.08,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174962383,8.47901173,225.08,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174962882,2.2216,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174964083,2.2216,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174964484,8.47901173,225.08,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174964688,2.2215,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174967078,2.2215,225.06,225.02,5.18118623]
["bitfinex-derivatives","SOLF0:USTF0",1734174967282,2.2215,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174967483,2.2215,225.06,225.02,5.18134248]
["bitfinex-derivatives","SOLF0:USTF0",1734174967776,2.2215,225.06,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174968082,8.47901173,225.08,225.02,5.18130819]
["bitfinex-derivatives","SOLF0:USTF0",1734174968287,2.2216,225.05,225.03,5.18374057]
["bitfinex-derivatives","SOLF0:USTF0",1734174968487,2.2216,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174968785,2.2216,225.05,225.02,5.18374208]
["bitfinex-derivatives","SOLF0:USTF0",1734174968987,8.47901173,225.08,225.02,5.18374208]
["bitfinex-derivatives","SOLF0:USTF0",1734174969287,8.47901173,225.08,225.03,5.18374208]
["bitfinex-derivatives","SOLF0:USTF0",1734174969482,8.47901173,225.08,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174969690,8.47901173,225.08,225.02,5.18651114]
["bitfinex-derivatives","SOLF0:USTF0",1734174969984,8.47901173,225.08,225.03,5.18651114]
["bitfinex-derivatives","SOLF0:USTF0",1734174970187,8.47901173,225.08,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734174970383,1.9,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734174970582,1.9,225.08,225.04,5.18866857]
["bitfinex-derivatives","SOLF0:USTF0",1734174970886,1.9,225.08,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174971186,1.9,225.08,225.03,5.18855785]
["bitfinex-derivatives","SOLF0:USTF0",1734174971381,1.9,225.08,225.04,5.18855785]
["bitfinex-derivatives","SOLF0:USTF0",1734174971588,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174971791,1.9,225.08,225.05,5.19049371]
["bitfinex-derivatives","SOLF0:USTF0",1734174971988,1.9,225.08,225.06,5.19049371]
["bitfinex-derivatives","SOLF0:USTF0",1734174972189,1.9,225.08,225.07,5.19049371]
["bitfinex-derivatives","SOLF0:USTF0",1734174972390,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174972591,1.9,225.08,225.05,5.19273736]
["bitfinex-derivatives","SOLF0:USTF0",1734174972790,1.9,225.08,225.06,5.19273736]
["bitfinex-derivatives","SOLF0:USTF0",1734174972992,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174973196,1.9,225.08,225.05,5.1927375]
["bitfinex-derivatives","SOLF0:USTF0",1734174973389,1.9,225.08,225.06,5.1927375]
["bitfinex-derivatives","SOLF0:USTF0",1734174973583,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174973782,1.9,225.08,225.05,5.19468202]
["bitfinex-derivatives","SOLF0:USTF0",1734174973987,1.9,225.08,225.06,5.19468202]
["bitfinex-derivatives","SOLF0:USTF0",1734174974185,1.9,225.08,225.07,5.19672953]
["bitfinex-derivatives","SOLF0:USTF0",1734174976090,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174976392,1.9,225.08,225.05,5.20111286]
["bitfinex-derivatives","SOLF0:USTF0",1734174976589,1.9,225.08,225.06,5.20111286]
["bitfinex-derivatives","SOLF0:USTF0",1734174976795,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174977093,1.9,225.08,225.05,5.20115512]
["bitfinex-derivatives","SOLF0:USTF0",1734174977288,1.9,225.08,225.06,5.20115512]
["bitfinex-derivatives","SOLF0:USTF0",1734174977486,1.9,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734174977789,2.2211,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174977995,1.9,225.1,225.05,5.20345625]
["bitfinex-derivatives","SOLF0:USTF0",1734174978186,1.9,225.09,225.06,5.20341487]
["bitfinex-derivatives","SOLF0:USTF0",1734174978392,1.9,225.09,225.07,5.20341487]
["bitfinex-derivatives","SOLF0:USTF0",1734174978696,1.9,225.09,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174978991,1.9,225.09,225.05,5.2058029]
["bitfinex-derivatives","SOLF0:USTF0",1734174979191,1.9,225.09,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174979588,1.9,225.09,225.08,5.20851025]
["bitfinex-derivatives","SOLF0:USTF0",1734174980195,1.9,225.09,225.08,5.21163761]
["bitfinex-derivatives","SOLF0:USTF0",1734174980395,8.80001173,225.11,225.08,5.21163761]
["bitfinex-derivatives","SOLF0:USTF0",1734174980596,8.80001173,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174980597,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174980788,1.9,225.1,225.08,5.21163725]
["bitfinex-derivatives","SOLF0:USTF0",1734174980995,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174981296,1.9,225.1,225.08,5.21163725]
["bitfinex-derivatives","SOLF0:USTF0",1734174981491,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174981798,1.9,225.1,225.08,5.21335619]
["bitfinex-derivatives","SOLF0:USTF0",1734174981998,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174982199,1.9,225.1,225.08,5.21480228]
["bitfinex-derivatives","SOLF0:USTF0",1734174982398,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174982598,1.9,225.1,225.08,5.21497057]
["bitfinex-derivatives","SOLF0:USTF0",1734174982793,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174982996,1.9,225.1,225.08,5.21497057]
["bitfinex-derivatives","SOLF0:USTF0",1734174983300,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174983500,1.9,225.1,225.08,5.21644947]
["bitfinex-derivatives","SOLF0:USTF0",1734174983800,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174983999,1.9,225.1,225.08,5.21646306]
["bitfinex-derivatives","SOLF0:USTF0",1734174984299,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174984500,1.9,225.1,225.08,5.21803789]
["bitfinex-derivatives","SOLF0:USTF0",1734174984702,1.9,225.1,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734174984893,1.9,225.1,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734174984894,2.2212,225.09,225.08,5.21803983]
["bitfinex-derivatives","SOLF0:USTF0",1734174986902,2.2212,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174987105,2.2212,225.09,225.08,5.22178332]
["bitfinex-derivatives","SOLF0:USTF0",1734174987403,2.2212,225.09,225.06,5.22178332]
["bitfinex-derivatives","SOLF0:USTF0",1734174987596,2.2212,225.09,225.07,5.22178332]
["bitfinex-derivatives","SOLF0:USTF0",1734174987793,2.2212,225.09,225.08,5.22178332]
["bitfinex-derivatives","SOLF0:USTF0",1734174990197,2.2212,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734174990404,2.2212,225.09,225.06,5.22196669]
["bitfinex-derivatives","SOLF0:USTF0",1734174990603,2.2212,225.09,225.07,5.22196669]
["bitfinex-derivatives","SOLF0:USTF0",1734174990802,2.2212,225.09,225.08,5.22196669]
["bitfinex-derivatives","SOLF0:USTF0",1734174993499,8.80021173,225.09,225.08,5.22196669]
["bitfinex-derivatives","SOLF0:USTF0",1734174996609,8.80021173,225.09,225.08,5.22160686]
["bitfinex-derivatives","SOLF0:USTF0",1734174996903,2.2212,225.09,225.08,5.22160686]
["bitfinex-derivatives","SOLF0:USTF0",1734175004608,1.9,225.1,225.08,5.22160686]
["bitfinex-derivatives","SOLF0:USTF0",1734175004817,4.1212,225.1,225.09,5.22160686]
["bitfinex-derivatives","SOLF0:USTF0",1734175006007,1.9,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734175006216,2.2212,225.09,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734175006711,2.2212,225.09,225.06,5.22598525]
["bitfinex-derivatives","SOLF0:USTF0",1734175006919,2.2212,225.09,225.07,5.22598525]
["bitfinex-derivatives","SOLF0:USTF0",1734175007118,2.2212,225.09,225.08,5.22598525]
["bitfinex-derivatives","SOLF0:USTF0",1734175008122,8.80021173,225.09,225.08,5.22598525]
["bitfinex-derivatives","SOLF0:USTF0",1734175009013,10.70021173,225.09,225.08,5.22598525]
["bitfinex-derivatives","SOLF0:USTF0",1734175012621,10.70021173,225.09,225.08,5.22852945]
["bitfinex-derivatives","SOLF0:USTF0",1734175015814,10.70021173,225.09,225.08,5.23006307]
["bitfinex-derivatives","SOLF0:USTF0",1734175017520,4.1212,225.09,225.08,5.23006307]
["bitfinex-derivatives","SOLF0:USTF0",1734175020623,1.9,225.1,225.08,5.23006307]
["bitfinex-derivatives","SOLF0:USTF0",1734175020824,1.9,225.1,225.09,5.23006307]
["bitfinex-derivatives","SOLF0:USTF0",1734175021324,1.9,225.1,225.09,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175022817,2.2208,225.14,225.09,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175023125,6.57901173,225.13,225.1,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175023423,8.47901173,225.13,225.11,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175023624,8.47901173,225.13,225.12,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175023821,1.9,225.13,225.12,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175024024,2.2208,225.14,225.12,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175024025,1.9,225.14,225.12,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175024225,1.9,225.14,225.13,5.23021793]
["bitfinex-derivatives","SOLF0:USTF0",1734175024521,1.9,225.14,225.13,5.22732921]
["bitfinex-derivatives","SOLF0:USTF0",1734175024718,8.79961173,225.15,225.13,5.22732921]
["bitfinex-derivatives","SOLF0:USTF0",1734175024920,10.69961173,225.15,225.13,5.22732921]
["bitfinex-derivatives","SOLF0:USTF0",1734175025124,10.69961173,225.15,225.14,5.22732921]
["bitfinex-derivatives","SOLF0:USTF0",1734175026317,1.9,225.15,225.14,5.22732921]
["bitfinex-derivatives","SOLF0:USTF0",1734175027719,1.9,225.15,225.14,5.22212335]
["bitfinex-derivatives","SOLF0:USTF0",1734175030719,52.2427,225.23,225.14,5.22212335]
["bitfinex-derivatives","SOLF0:USTF0",1734175030924,6.57901173,225.2,225.15,5.22212335]
["bitfinex-derivatives","SOLF0:USTF0",1734175031223,6.57901173,225.2,225.16,5.22212335]
["bitfinex-derivatives","SOLF0:USTF0",1734175031529,6.57901173,225.2,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175031828,6.57901173,225.2,225.14,5.21592634]
["bitfinex-derivatives","SOLF0:USTF0",1734175032027,6.57901173,225.2,225.15,5.21592634]
["bitfinex-derivatives","SOLF0:USTF0",1734175032229,6.57901173,225.2,225.16,5.21592634]
["bitfinex-derivatives","SOLF0:USTF0",1734175032430,6.57901173,225.2,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175032630,6.57901173,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175032822,6.57901173,225.2,225.16,5.21383585]
["bitfinex-derivatives","SOLF0:USTF0",1734175033026,6.57901173,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175033227,2.2199,225.23,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175033427,1.9,225.22,225.18,5.21172239]
["bitfinex-derivatives","SOLF0:USTF0",1734175033628,1.9,225.22,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175033830,1.9,225.22,225.18,5.21172434]
["bitfinex-derivatives","SOLF0:USTF0",1734175034028,90.18446266,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175034329,1.9,225.23,225.18,5.21149952]
["bitfinex-derivatives","SOLF0:USTF0",1734175034633,1.9,225.23,225.19,5.20823664]
["bitfinex-derivatives","SOLF0:USTF0",1734175034634,2.2199,225.22,225.19,5.20823664]
["bitfinex-derivatives","SOLF0:USTF0",1734175034833,2.2199,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734175035134,2.2199,225.22,225.18,5.20828276]
["bitfinex-derivatives","SOLF0:USTF0",1734175035325,4.1199,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734175035531,4.1199,225.22,225.18,5.20590426]
["bitfinex-derivatives","SOLF0:USTF0",1734175035723,4.1199,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734175035925,4.1199,225.22,225.18,5.20590426]
["bitfinex-derivatives","SOLF0:USTF0",1734175036125,4.1199,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734175036531,4.1199,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175036532,1.9,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175036932,90.18446266,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175037134,92.08446266,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175038137,94.30416266,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175038534,94.30416266,225.24,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175038535,6.57901173,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175040937,6.57901173,225.22,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175041136,92.08446266,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175041336,85.50545093,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175041539,92.08446266,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175042140,92.08446266,225.24,225.19,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734175043236,92.08446266,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175043937,85.50545093,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175045041,83.60545093,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175045742,83.60545093,225.24,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175046137,83.60545093,225.24,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175051342,10.69851173,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175051843,10.69851173,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175053243,6.57901173,225.24,225.15,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734175053539,6.57901173,225.22,225.15,9.45031173]
["bitfinex-derivatives","SOLF0:USTF0",1734175053845,8.47901173,225.22,225.15,9.45031173]
["bitfinex-derivatives","SOLF0:USTF0",1734175054636,2.22,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734175055541,8.47901173,225.22,225.12,5.41086812]
["bitfinex-derivatives","SOLF0:USTF0",1734175055741,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175056142,8.79911173,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175056944,6.57901173,225.2,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175057145,6.57901173,225.2,224.94,74.21533484]
["bitfinex-derivatives","SOLF0:USTF0",1734175057146,6.57901173,225.18,224.95,6.18461123]
["bitfinex-derivatives","SOLF0:USTF0",1734175057342,8.47901173,225.18,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175058247,2.2205,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175059151,8.79951173,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175059549,8.79951173,225.16,225.08,9.38981173]
["bitfinex-derivatives","SOLF0:USTF0",1734175059739,6.57901173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175059943,2.2206,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175060643,2.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734175062141,2.2206,225.15,225.11,5.19964742]
["bitfinex-derivatives","SOLF0:USTF0",1734175062446,2.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734175062647,2.2206,225.15,225.11,5.19964742]
["bitfinex-derivatives","SOLF0:USTF0",1734175062843,2.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734175063248,2.2206,225.15,225.11,5.20088197]
["bitfinex-derivatives","SOLF0:USTF0",1734175063443,2.2206,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734175063639,2.2206,225.15,225.11,5.20088159]
["bitfinex-derivatives","SOLF0:USTF0",1734175063946,8.79951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175068244,8.79951173,225.16,225.12,5.20538439]
["bitfinex-derivatives","SOLF0:USTF0",1734175068547,8.79951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175068748,8.79951173,225.16,225.12,5.20536689]
["bitfinex-derivatives","SOLF0:USTF0",1734175068950,8.79951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175069149,8.79951173,225.16,225.12,5.20536689]
["bitfinex-derivatives","SOLF0:USTF0",1734175069350,8.79951173,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175070448,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175072451,4.1204,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175073751,2.2204,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175073951,4.1204,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175075957,4.1204,225.18,225.14,2.16505494]
["bitfinex-derivatives","SOLF0:USTF0",1734175076353,8.47901173,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175076556,6.57901173,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175077660,2.2205,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175081361,6.57901173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175081362,2.2204,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175084370,8.47901173,225.18,225.08,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734175084667,2.2207,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175084868,4.1207,225.14,225.11,5.2059104]
["bitfinex-derivatives","SOLF0:USTF0",1734175085058,4.1207,225.14,225.12,5.2059104]
["bitfinex-derivatives","SOLF0:USTF0",1734175085259,4.1207,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175085463,4.1207,225.14,225.11,5.20594281]
["bitfinex-derivatives","SOLF0:USTF0",1734175085663,4.1207,225.14,225.12,5.20594281]
["bitfinex-derivatives","SOLF0:USTF0",1734175086061,4.1207,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175086267,4.1207,225.14,225.1,5.20602756]
["bitfinex-derivatives","SOLF0:USTF0",1734175086462,4.1207,225.14,225.11,5.20602756]
["bitfinex-derivatives","SOLF0:USTF0",1734175086663,1.9,225.14,225.12,5.20602756]
["bitfinex-derivatives","SOLF0:USTF0",1734175086865,1.9,225.14,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175087072,1.9,225.14,225.12,5.20599962]
["bitfinex-derivatives","SOLF0:USTF0",1734175087272,1.9,225.14,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175088271,1.9,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175088466,1.9,225.14,225.11,5.20648208]
["bitfinex-derivatives","SOLF0:USTF0",1734175088671,1.9,225.14,225.12,5.20648208]
["bitfinex-derivatives","SOLF0:USTF0",1734175088880,1.9,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175089067,1.9,225.14,225.12,5.2064457]
["bitfinex-derivatives","SOLF0:USTF0",1734175089375,1.9,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175089575,1.9,225.14,225.12,5.20674466]
["bitfinex-derivatives","SOLF0:USTF0",1734175089775,1.9,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175090076,1.9,225.14,225.12,5.20673886]
["bitfinex-derivatives","SOLF0:USTF0",1734175090271,1.9,225.14,225.13,5.20673886]
["bitfinex-derivatives","SOLF0:USTF0",1734175090475,1.9,225.14,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175090676,1.9,225.14,225.12,5.20714675]
["bitfinex-derivatives","SOLF0:USTF0",1734175090975,1.9,225.14,225.13,5.20714675]
["bitfinex-derivatives","SOLF0:USTF0",1734175091473,185.62809242,225.29,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175091680,6.57901173,225.24,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175091871,6.57901173,225.22,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175092176,1.9,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175092578,1.9,225.21,225.15,5.20855758]
["bitfinex-derivatives","SOLF0:USTF0",1734175092875,1.9,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175093085,1.9,225.21,225.15,5.20853978]
["bitfinex-derivatives","SOLF0:USTF0",1734175093381,1.9,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175093579,4.1201,225.21,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175097185,1.9,225.21,225.08,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734175097383,6.57901173,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734175098083,6.57901173,225.2,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175098281,2.2202,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175098485,2.2202,225.19,225.15,5.21804669]
["bitfinex-derivatives","SOLF0:USTF0",1734175098677,2.2202,225.19,225.16,5.21804669]
["bitfinex-derivatives","SOLF0:USTF0",1734175098882,2.2202,225.19,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175099078,2.2202,225.19,225.13,5.21807412]
["bitfinex-derivatives","SOLF0:USTF0",1734175099283,8.79911173,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175099475,8.79911173,225.2,225.16,5.21807412]
["bitfinex-derivatives","SOLF0:USTF0",1734175099675,8.79911173,225.2,225.17,5.21807412]
["bitfinex-derivatives","SOLF0:USTF0",1734175099879,8.79911173,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175100179,8.79911173,225.2,225.16,5.21960664]
["bitfinex-derivatives","SOLF0:USTF0",1734175100381,2.2203,225.19,225.17,5.21960664]
["bitfinex-derivatives","SOLF0:USTF0",1734175100679,6.57901173,225.18,225.09,47.98403313]
["bitfinex-derivatives","SOLF0:USTF0",1734175100875,1.9,225.17,225.1,11.80034312]
["bitfinex-derivatives","SOLF0:USTF0",1734175101074,1.9,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175101075,4.1204,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175101280,4.1204,225.17,225.14,5.22133139]
["bitfinex-derivatives","SOLF0:USTF0",1734175101482,4.1204,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175101676,4.1204,225.17,225.15,5.22230288]
["bitfinex-derivatives","SOLF0:USTF0",1734175101876,4.1204,225.17,225.14,5.22230288]
["bitfinex-derivatives","SOLF0:USTF0",1734175102085,4.1204,225.17,225.15,5.22230838]
["bitfinex-derivatives","SOLF0:USTF0",1734175102283,4.1204,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175102583,4.1204,225.17,225.14,5.22235222]
["bitfinex-derivatives","SOLF0:USTF0",1734175102779,1.9,225.17,225.15,5.22235222]
["bitfinex-derivatives","SOLF0:USTF0",1734175102979,1.9,225.17,225.16,5.22213807]
["bitfinex-derivatives","SOLF0:USTF0",1734175104486,1.9,225.17,225.16,5.22196073]
["bitfinex-derivatives","SOLF0:USTF0",1734175104788,1.9,225.17,225.16,5.22196051]
["bitfinex-derivatives","SOLF0:USTF0",1734175106782,1.9,225.17,225.16,5.22201042]
["bitfinex-derivatives","SOLF0:USTF0",1734175106979,1.9,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175107184,1.9,225.17,225.15,5.22201042]
["bitfinex-derivatives","SOLF0:USTF0",1734175107384,1.9,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175107385,1.9,225.17,225.16,5.22201042]
["bitfinex-derivatives","SOLF0:USTF0",1734175108390,4.1205,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175108587,4.1205,225.17,225.13,5.22221851]
["bitfinex-derivatives","SOLF0:USTF0",1734175108891,4.1205,225.17,225.14,5.22221851]
["bitfinex-derivatives","SOLF0:USTF0",1734175109194,4.1205,225.17,225.15,5.22221851]
["bitfinex-derivatives","SOLF0:USTF0",1734175109490,4.1205,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175109991,4.1205,225.17,225.14,5.2223712]
["bitfinex-derivatives","SOLF0:USTF0",1734175110191,4.1205,225.17,225.15,5.2223712]
["bitfinex-derivatives","SOLF0:USTF0",1734175110392,4.1205,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175110594,4.1205,225.17,225.14,5.22251848]
["bitfinex-derivatives","SOLF0:USTF0",1734175110893,4.1205,225.17,225.15,5.22251848]
["bitfinex-derivatives","SOLF0:USTF0",1734175111192,4.1205,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175111393,4.1205,225.17,225.14,5.22266202]
["bitfinex-derivatives","SOLF0:USTF0",1734175111586,4.1205,225.17,225.15,5.22266202]
["bitfinex-derivatives","SOLF0:USTF0",1734175111794,4.1205,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175111993,1.9,225.17,225.14,5.22265969]
["bitfinex-derivatives","SOLF0:USTF0",1734175112198,1.9,225.17,225.15,5.22265969]
["bitfinex-derivatives","SOLF0:USTF0",1734175112391,1.9,225.17,225.16,5.22265969]
["bitfinex-derivatives","SOLF0:USTF0",1734175112588,1.9,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175112888,1.9,225.17,225.16,5.2225441]
["bitfinex-derivatives","SOLF0:USTF0",1734175115706,1.9,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175115998,1.9,225.17,225.14,5.22308166]
["bitfinex-derivatives","SOLF0:USTF0",1734175116195,1.9,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175116401,1.9,225.17,225.14,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175116699,1.9,225.17,225.15,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175116901,1.9,225.17,225.16,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175118099,6.57901173,225.2,225.16,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175118100,1.9,225.2,225.16,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175118302,1.9,225.2,225.17,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175118495,1.9,225.2,225.18,5.22308202]
["bitfinex-derivatives","SOLF0:USTF0",1734175118799,1.9,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175118994,1.9,225.21,225.16,5.22281959]
["bitfinex-derivatives","SOLF0:USTF0",1734175119191,1.9,225.21,225.17,5.22281959]
["bitfinex-derivatives","SOLF0:USTF0",1734175119393,1.9,225.21,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175119394,1.9,225.21,225.18,5.22281959]
["bitfinex-derivatives","SOLF0:USTF0",1734175119591,1.9,225.21,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175119793,1.9,225.21,225.16,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175119994,2.2199,225.22,225.17,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175119995,4.1199,225.22,225.17,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175120194,4.1199,225.22,225.18,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175120391,4.1199,225.22,225.19,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175120597,4.1199,225.22,225.2,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175120793,4.1199,225.22,225.21,5.2226485]
["bitfinex-derivatives","SOLF0:USTF0",1734175121198,4.1199,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175121399,4.1199,225.22,225.19,5.22015238]
["bitfinex-derivatives","SOLF0:USTF0",1734175121601,1.9,225.22,225.2,5.22015238]
["bitfinex-derivatives","SOLF0:USTF0",1734175121901,1.9,225.24,225.21,5.22002657]
["bitfinex-derivatives","SOLF0:USTF0",1734175122103,1.9,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175122403,1.9,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734175130913,1.9,225.24,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175131115,1.9,225.24,225.2,7.43524224]
["bitfinex-derivatives","SOLF0:USTF0",1734175131310,1.9,225.24,225.21,5.21494638]
["bitfinex-derivatives","SOLF0:USTF0",1734175131613,1.9,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175131811,1.9,225.24,225.21,5.21494638]
["bitfinex-derivatives","SOLF0:USTF0",1734175132009,1.9,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175132314,4.36,225.31,225.21,11.7939635]
["bitfinex-derivatives","SOLF0:USTF0",1734175132609,6.57901173,225.29,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175132817,6.57901173,225.29,225.22,5.21458196]
["bitfinex-derivatives","SOLF0:USTF0",1734175133110,6.57901173,225.29,225.23,5.21458196]
["bitfinex-derivatives","SOLF0:USTF0",1734175133312,6.57901173,225.29,225.24,5.21458196]
["bitfinex-derivatives","SOLF0:USTF0",1734175133517,8.79831173,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175135211,2.2193,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175135416,91.0957146,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175135714,88.8766146,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175137707,91.0956146,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734175138212,91.0956146,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175138414,88.8766146,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175139518,91.0956146,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175140714,86.9766146,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175141015,2.2189,225.33,225.22,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734175141016,6.57901173,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175141218,8.47901173,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175141520,8.47901173,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175141818,8.47901173,225.34,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175142119,8.47901173,225.34,225.27,5.20210173]
["bitfinex-derivatives","SOLF0:USTF0",1734175142316,8.47901173,225.34,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175142509,10.69781173,225.34,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175143517,8.79791173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175143711,2.2189,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175144021,8.79791173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175145319,2.2189,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175145621,2.2189,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175147617,6.57901173,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175147919,6.57901173,225.33,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175148315,8.79781173,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175148724,10.69781173,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175149016,1.9,225.34,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175149211,1.9,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175149417,95.43706868,225.37,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175150015,95.43706868,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175151621,97.65546868,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175153213,97.65546868,225.37,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175153414,2.2183,225.39,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175153624,6.57901173,225.4,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175154019,6.57901173,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175155023,8.79711173,225.4,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175155925,6.57901173,225.38,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175156124,1.9,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175157021,4.1184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175159026,4.1184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175159522,1.9,225.37,225.27,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734175159726,6.57901173,225.36,225.23,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734175159925,6.57901173,225.36,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175160725,2.2187,225.34,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175160918,2.2187,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175162723,2.2187,225.34,225.3,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734175163918,1.9,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175164125,10.69741173,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175164323,8.47901173,225.38,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175165730,2.2185,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175172834,2.2185,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175173132,2.2185,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175174229,2.2185,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175177336,2.2181,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175177532,1.9,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175177732,4.1181,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175178228,4.1181,225.41,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175179235,4.1181,225.41,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734175179427,1.9,225.41,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734175179632,2.2181,225.4,225.36,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175189144,6.57901173,225.38,225.23,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734175189336,6.57901173,225.32,225.24,11.78886165]
["bitfinex-derivatives","SOLF0:USTF0",1734175189540,8.47901173,225.32,225.25,5.20984992]
["bitfinex-derivatives","SOLF0:USTF0",1734175189748,2.2191,225.31,225.26,5.20984992]
["bitfinex-derivatives","SOLF0:USTF0",1734175189945,2.2191,225.31,225.27,5.20984992]
["bitfinex-derivatives","SOLF0:USTF0",1734175190139,8.47901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175190344,8.47901173,225.32,225.25,5.2131092]
["bitfinex-derivatives","SOLF0:USTF0",1734175190644,8.47901173,225.32,225.26,5.2131092]
["bitfinex-derivatives","SOLF0:USTF0",1734175190944,8.47901173,225.32,225.27,5.2131092]
["bitfinex-derivatives","SOLF0:USTF0",1734175191144,8.47901173,225.32,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175191346,8.47901173,225.32,225.25,5.21291743]
["bitfinex-derivatives","SOLF0:USTF0",1734175191542,8.47901173,225.32,225.26,5.21291743]
["bitfinex-derivatives","SOLF0:USTF0",1734175191845,2.2191,225.3,225.27,5.21290458]
["bitfinex-derivatives","SOLF0:USTF0",1734175192038,2.2191,225.3,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175192241,2.2191,225.3,225.25,5.21319223]
["bitfinex-derivatives","SOLF0:USTF0",1734175192444,8.47901173,225.32,225.26,5.21319223]
["bitfinex-derivatives","SOLF0:USTF0",1734175192644,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175192841,2.2193,225.28,225.25,5.21296754]
["bitfinex-derivatives","SOLF0:USTF0",1734175193050,2.2193,225.28,225.26,5.21296754]
["bitfinex-derivatives","SOLF0:USTF0",1734175193244,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175193451,2.2193,225.28,225.25,5.2121526]
["bitfinex-derivatives","SOLF0:USTF0",1734175193649,2.2193,225.28,225.26,5.2121526]
["bitfinex-derivatives","SOLF0:USTF0",1734175193849,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175194148,2.2193,225.28,225.25,5.21217335]
["bitfinex-derivatives","SOLF0:USTF0",1734175194349,2.2193,225.28,225.26,5.21217335]
["bitfinex-derivatives","SOLF0:USTF0",1734175194650,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175194947,2.2193,225.28,225.25,5.21111242]
["bitfinex-derivatives","SOLF0:USTF0",1734175195148,2.2193,225.28,225.26,5.21111242]
["bitfinex-derivatives","SOLF0:USTF0",1734175195350,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175195550,2.2193,225.28,225.25,5.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1734175195751,2.2193,225.28,225.26,5.20991292]
["bitfinex-derivatives","SOLF0:USTF0",1734175195949,2.2193,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175196151,2.2193,225.28,225.25,5.21001106]
["bitfinex-derivatives","SOLF0:USTF0",1734175196346,2.2193,225.28,225.26,5.21001106]
["bitfinex-derivatives","SOLF0:USTF0",1734175196649,2.2193,225.28,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175196849,2.2193,225.28,225.23,5.20899516]
["bitfinex-derivatives","SOLF0:USTF0",1734175197048,2.2193,225.28,225.24,5.20899516]
["bitfinex-derivatives","SOLF0:USTF0",1734175197252,2.2193,225.28,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175198651,2.2193,225.28,225.23,5.20700817]
["bitfinex-derivatives","SOLF0:USTF0",1734175198851,2.2193,225.28,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175201352,4.1193,225.28,225.22,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175203259,2.2194,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175203559,6.57901173,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175203757,6.57901173,225.27,225.21,5.20297734]
["bitfinex-derivatives","SOLF0:USTF0",1734175203958,2.2196,225.25,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175204158,6.57901173,225.27,225.21,5.20332989]
["bitfinex-derivatives","SOLF0:USTF0",1734175204360,6.57901173,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175204558,6.57901173,225.27,225.21,5.2023685]
["bitfinex-derivatives","SOLF0:USTF0",1734175204859,6.57901173,225.27,225.22,5.20243839]
["bitfinex-derivatives","SOLF0:USTF0",1734175205059,6.57901173,225.27,225.23,5.20243839]
["bitfinex-derivatives","SOLF0:USTF0",1734175205259,6.57901173,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175205460,6.57901173,225.27,225.21,5.20134963]
["bitfinex-derivatives","SOLF0:USTF0",1734175205663,2.2196,225.25,225.22,5.20134963]
["bitfinex-derivatives","SOLF0:USTF0",1734175205959,2.2196,225.25,225.2,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734175205960,2.2196,225.25,225.23,5.20134963]
["bitfinex-derivatives","SOLF0:USTF0",1734175206160,2.2196,225.25,225.2,8.79911173]
["bitfinex-derivatives","SOLF0:USTF0",1734175206656,1.9,225.24,225.21,5.20026199]
["bitfinex-derivatives","SOLF0:USTF0",1734175206857,1.9,225.24,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175207053,1.9,225.24,225.19,5.20069878]
["bitfinex-derivatives","SOLF0:USTF0",1734175207259,1.9,225.24,225.2,5.20069878]
["bitfinex-derivatives","SOLF0:USTF0",1734175207459,1.9,225.24,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175207762,2.2198,225.23,225.19,5.19950026]
["bitfinex-derivatives","SOLF0:USTF0",1734175207963,2.2198,225.23,225.2,5.19950026]
["bitfinex-derivatives","SOLF0:USTF0",1734175208259,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175208458,2.2198,225.23,225.19,5.19839104]
["bitfinex-derivatives","SOLF0:USTF0",1734175208659,2.2198,225.23,225.2,5.19839104]
["bitfinex-derivatives","SOLF0:USTF0",1734175208964,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175209167,2.2198,225.23,225.19,5.19839104]
["bitfinex-derivatives","SOLF0:USTF0",1734175209461,2.2198,225.23,225.2,5.19839104]
["bitfinex-derivatives","SOLF0:USTF0",1734175209658,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175209876,2.2198,225.23,225.19,5.19739576]
["bitfinex-derivatives","SOLF0:USTF0",1734175210259,2.2198,225.23,225.2,5.19739576]
["bitfinex-derivatives","SOLF0:USTF0",1734175210456,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175210661,2.2198,225.23,225.19,5.19642432]
["bitfinex-derivatives","SOLF0:USTF0",1734175210865,2.2198,225.23,225.2,5.19642432]
["bitfinex-derivatives","SOLF0:USTF0",1734175211059,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175211263,2.2198,225.23,225.19,5.19617982]
["bitfinex-derivatives","SOLF0:USTF0",1734175211464,2.2198,225.23,225.2,5.19617982]
["bitfinex-derivatives","SOLF0:USTF0",1734175211663,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175211964,2.2198,225.23,225.19,5.19567461]
["bitfinex-derivatives","SOLF0:USTF0",1734175212164,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175212363,2.2198,225.23,225.19,5.19495595]
["bitfinex-derivatives","SOLF0:USTF0",1734175212658,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175221063,1.9,225.29,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175221268,1.9,225.29,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175222668,4.1193,225.29,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175228872,1.9,225.29,225.25,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734175229072,1.9,225.29,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175229474,1.9,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175230071,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175230267,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175230471,1.9,225.31,225.28,5.20125184]
["bitfinex-derivatives","SOLF0:USTF0",1734175230674,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175230875,1.9,225.31,225.28,5.20139733]
["bitfinex-derivatives","SOLF0:USTF0",1734175231071,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175231374,1.9,225.31,225.28,5.20348028]
["bitfinex-derivatives","SOLF0:USTF0",1734175231580,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175231874,1.9,225.31,225.28,5.20350396]
["bitfinex-derivatives","SOLF0:USTF0",1734175232077,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175232272,1.9,225.31,225.28,5.20564729]
["bitfinex-derivatives","SOLF0:USTF0",1734175232473,1.9,225.31,225.29,5.20564729]
["bitfinex-derivatives","SOLF0:USTF0",1734175232672,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175232873,1.9,225.31,225.28,5.20544974]
["bitfinex-derivatives","SOLF0:USTF0",1734175233071,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175233277,1.9,225.31,225.28,5.20839355]
["bitfinex-derivatives","SOLF0:USTF0",1734175233481,1.9,225.31,225.29,5.20839355]
["bitfinex-derivatives","SOLF0:USTF0",1734175233673,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175233977,1.9,225.31,225.28,5.20800333]
["bitfinex-derivatives","SOLF0:USTF0",1734175234177,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175234481,2.219,225.32,225.28,5.21126556]
["bitfinex-derivatives","SOLF0:USTF0",1734175234482,4.119,225.32,225.28,5.21126556]
["bitfinex-derivatives","SOLF0:USTF0",1734175234682,4.119,225.32,225.29,5.21126556]
["bitfinex-derivatives","SOLF0:USTF0",1734175234978,4.119,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175235180,4.119,225.32,225.28,5.21098739]
["bitfinex-derivatives","SOLF0:USTF0",1734175235378,2.2188,225.34,225.29,5.21098739]
["bitfinex-derivatives","SOLF0:USTF0",1734175235582,1.9,225.33,225.3,5.21098739]
["bitfinex-derivatives","SOLF0:USTF0",1734175235880,1.9,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175236079,1.9,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175240383,8.47901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175243083,1.9,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175245286,1.9,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175247775,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175250881,1.9,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175251078,1.9,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175251278,1.9,225.36,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175251578,1.9,225.36,225.29,5.1992025]
["bitfinex-derivatives","SOLF0:USTF0",1734175251780,4.1186,225.36,225.27,5.20923623]
["bitfinex-derivatives","SOLF0:USTF0",1734175252085,1.9,225.36,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175252684,1.9,225.36,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175252685,2.2186,225.35,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175256287,2.2186,225.35,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175256487,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175261093,2.2186,225.35,225.32,5.20259453]
["bitfinex-derivatives","SOLF0:USTF0",1734175261294,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175263400,2.2186,225.35,225.32,5.20575619]
["bitfinex-derivatives","SOLF0:USTF0",1734175263599,2.2186,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175263795,2.2186,225.35,225.32,5.2055403]
["bitfinex-derivatives","SOLF0:USTF0",1734175264099,1.9,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175264802,1.9,225.36,225.33,5.20752365]
["bitfinex-derivatives","SOLF0:USTF0",1734175265094,1.9,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175265498,1.9,225.36,225.33,5.20751623]
["bitfinex-derivatives","SOLF0:USTF0",1734175265698,1.9,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175265900,1.9,225.36,225.33,5.20947544]
["bitfinex-derivatives","SOLF0:USTF0",1734175266102,1.9,225.36,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175266399,1.58967,225.47,225.33,5.20945631]
["bitfinex-derivatives","SOLF0:USTF0",1734175266598,6.57901173,225.39,225.34,5.20973187]
["bitfinex-derivatives","SOLF0:USTF0",1734175266804,6.57901173,225.39,225.35,5.20933613]
["bitfinex-derivatives","SOLF0:USTF0",1734175267101,6.57901173,225.39,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175267304,6.57901173,225.39,225.33,5.20934267]
["bitfinex-derivatives","SOLF0:USTF0",1734175267495,6.57901173,225.39,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175267496,8.79721173,225.4,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175268602,8.79721173,225.4,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175268803,8.79721173,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175271203,10.69711173,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175271407,10.69711173,225.41,225.37,5.21020548]
["bitfinex-derivatives","SOLF0:USTF0",1734175271608,10.69711173,225.41,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175272511,6.57901173,225.39,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175276914,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175277114,8.79711173,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175277613,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175278426,8.39151032,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175278717,8.79151032,225.43,225.37,5.21155133]
["bitfinex-derivatives","SOLF0:USTF0",1734175278910,2.2179,225.42,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734175279217,2.2179,225.42,225.37,5.21123646]
["bitfinex-derivatives","SOLF0:USTF0",1734175279416,2.2179,225.42,225.36,8.79741173]
["bitfinex-derivatives","SOLF0:USTF0",1734175279616,2.2179,225.42,225.37,5.21009696]
["bitfinex-derivatives","SOLF0:USTF0",1734175279914,6.89151032,225.43,225.38,5.21009696]
["bitfinex-derivatives","SOLF0:USTF0",1734175280115,11.00941032,225.43,225.39,5.21009696]
["bitfinex-derivatives","SOLF0:USTF0",1734175280312,8.79151032,225.43,225.4,5.21009696]
["bitfinex-derivatives","SOLF0:USTF0",1734175280615,8.79151032,225.43,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175280817,6.89151032,225.43,225.38,5.20819098]
["bitfinex-derivatives","SOLF0:USTF0",1734175281011,8.79151032,225.43,225.39,5.20819098]
["bitfinex-derivatives","SOLF0:USTF0",1734175281418,8.79151032,225.43,225.4,5.20819098]
["bitfinex-derivatives","SOLF0:USTF0",1734175281715,2.2179,225.42,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175281906,2.2179,225.42,225.38,5.20790868]
["bitfinex-derivatives","SOLF0:USTF0",1734175282109,11.00931032,225.43,225.39,5.20790868]
["bitfinex-derivatives","SOLF0:USTF0",1734175282312,11.00931032,225.43,225.4,5.20790868]
["bitfinex-derivatives","SOLF0:USTF0",1734175282517,11.00931032,225.43,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175282713,11.00931032,225.43,225.38,5.20650143]
["bitfinex-derivatives","SOLF0:USTF0",1734175283014,9.10931032,225.43,225.39,5.20650143]
["bitfinex-derivatives","SOLF0:USTF0",1734175283215,11.00931032,225.43,225.4,5.20650143]
["bitfinex-derivatives","SOLF0:USTF0",1734175283408,11.00931032,225.43,225.37,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175283606,11.00931032,225.43,225.38,5.20539886]
["bitfinex-derivatives","SOLF0:USTF0",1734175283806,11.00931032,225.43,225.39,5.20539886]
["bitfinex-derivatives","SOLF0:USTF0",1734175284016,11.00931032,225.43,225.4,5.20539886]
["bitfinex-derivatives","SOLF0:USTF0",1734175284318,11.00931032,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175284507,11.00931032,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175284911,11.00931032,225.43,225.39,5.20430729]
["bitfinex-derivatives","SOLF0:USTF0",1734175285219,11.00931032,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175285412,11.00931032,225.43,225.39,5.20363119]
["bitfinex-derivatives","SOLF0:USTF0",1734175285413,7.32781032,225.43,225.39,5.20363119]
["bitfinex-derivatives","SOLF0:USTF0",1734175285609,7.32781032,225.43,225.4,5.20338415]
["bitfinex-derivatives","SOLF0:USTF0",1734175285811,7.32781032,225.43,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175286118,7.32781032,225.43,225.37,5.20352922]
["bitfinex-derivatives","SOLF0:USTF0",1734175286317,7.32781032,225.43,225.38,5.20352922]
["bitfinex-derivatives","SOLF0:USTF0",1734175286623,7.32781032,225.43,225.39,5.20352922]
["bitfinex-derivatives","SOLF0:USTF0",1734175286814,7.32781032,225.43,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175287116,7.32781032,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175288215,5.42781032,225.43,225.38,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175288418,5.42781032,225.43,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175290815,5.42781032,225.43,225.4,8.79711173]
["bitfinex-derivatives","SOLF0:USTF0",1734175292921,8.47901173,225.45,225.4,8.79711173]
["bitfinex-derivatives","SOLF0:USTF0",1734175294219,8.47901173,225.45,225.4,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175294420,8.47901173,225.45,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734175295321,6.57901173,225.43,225.41,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1734175295621,6.57901173,225.43,225.33,50.63037816]
["bitfinex-derivatives","SOLF0:USTF0",1734175295817,6.57901173,225.4,225.34,11.77496357]
["bitfinex-derivatives","SOLF0:USTF0",1734175296023,6.57901173,225.4,225.35,5.19595184]
["bitfinex-derivatives","SOLF0:USTF0",1734175296217,6.57901173,225.4,225.36,5.19595184]
["bitfinex-derivatives","SOLF0:USTF0",1734175296416,6.57901173,225.4,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175296620,6.57901173,225.4,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175298519,1.9,225.41,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175299419,1.9,225.41,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175300720,1.9,225.41,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175300926,1.9,225.41,225.37,5.19628132]
["bitfinex-derivatives","SOLF0:USTF0",1734175301120,1.9,225.41,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175301323,1.9,225.41,225.37,5.19628132]
["bitfinex-derivatives","SOLF0:USTF0",1734175301624,1.9,225.41,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175302519,1.9,225.41,225.36,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175302825,1.9,225.41,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734175306121,1.9,225.41,225.39,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734175312834,5.43677599,225.44,225.4,5.20517319]
["bitfinex-derivatives","SOLF0:USTF0",1734175313137,7.33677599,225.44,225.41,5.20517319]
["bitfinex-derivatives","SOLF0:USTF0",1734175313333,7.33677599,225.44,225.37,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175313529,7.33677599,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734175313735,7.33677599,225.44,225.41,5.20489222]
["bitfinex-derivatives","SOLF0:USTF0",1734175314037,7.33677599,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734175314234,7.33677599,225.44,225.41,5.20472957]
["bitfinex-derivatives","SOLF0:USTF0",1734175314435,7.33677599,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734175314736,7.33677599,225.44,225.41,5.20533578]
["bitfinex-derivatives","SOLF0:USTF0",1734175314933,7.33677599,225.44,225.42,5.20533578]
["bitfinex-derivatives","SOLF0:USTF0",1734175315137,7.33677599,225.44,225.4,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1734175315336,7.33677599,225.44,225.41,5.20542558]
["bitfinex-derivatives","SOLF0:USTF0",1734175315337,13.91578772,225.44,225.41,5.20542558]
["bitfinex-derivatives","SOLF0:USTF0",1734175315537,6.57901173,225.42,225.38,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734175315738,6.57901173,225.42,225.39,5.20651805]
["bitfinex-derivatives","SOLF0:USTF0",1734175315938,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175316138,6.57901173,225.42,225.36,5.20800571]
["bitfinex-derivatives","SOLF0:USTF0",1734175316338,6.57901173,225.42,225.37,5.20800571]
["bitfinex-derivatives","SOLF0:USTF0",1734175316545,6.57901173,225.42,225.38,5.20800571]
["bitfinex-derivatives","SOLF0:USTF0",1734175316739,6.57901173,225.42,225.39,5.20800571]
["bitfinex-derivatives","SOLF0:USTF0",1734175316936,6.57901173,225.42,225.33,50.63037816]
["bitfinex-derivatives","SOLF0:USTF0",1734175317137,6.57901173,225.42,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175317337,6.57901173,225.42,225.36,5.20820499]
["bitfinex-derivatives","SOLF0:USTF0",1734175317639,6.57901173,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175318341,6.57901173,225.42,225.4,5.2084467]
["bitfinex-derivatives","SOLF0:USTF0",1734175318641,6.57901173,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175318940,6.57901173,225.42,225.4,5.20843948]
["bitfinex-derivatives","SOLF0:USTF0",1734175319141,6.57901173,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175319341,6.57901173,225.42,225.4,5.2084582]
["bitfinex-derivatives","SOLF0:USTF0",1734175319540,6.57901173,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175319734,6.57901173,225.42,225.4,5.20886521]
["bitfinex-derivatives","SOLF0:USTF0",1734175319932,6.57901173,225.42,225.39,2.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734175320133,7.33677599,225.44,225.4,5.20910687]
["bitfinex-derivatives","SOLF0:USTF0",1734175320335,7.33677599,225.44,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175320638,1.4747,225.43,225.38,5.21101924]
["bitfinex-derivatives","SOLF0:USTF0",1734175321034,3.6926,225.43,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175321244,6.57901173,225.39,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175321440,8.49901173,225.39,225.38,5.21096375]
["bitfinex-derivatives","SOLF0:USTF0",1734175322845,8.49901173,225.39,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175323145,1.92,225.39,225.38,5.21155447]
["bitfinex-derivatives","SOLF0:USTF0",1734175323541,1.92,225.39,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734175323941,6.57901173,225.38,225.31,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734175324149,6.57901173,225.38,225.32,5.21258286]
["bitfinex-derivatives","SOLF0:USTF0",1734175324346,6.57901173,225.38,225.33,5.21258286]
["bitfinex-derivatives","SOLF0:USTF0",1734175324545,6.57901173,225.38,225.34,5.21258286]
["bitfinex-derivatives","SOLF0:USTF0",1734175324747,6.57901173,225.38,225.35,5.21258286]
["bitfinex-derivatives","SOLF0:USTF0",1734175324938,6.57901173,225.38,225.36,5.21258286]
["bitfinex-derivatives","SOLF0:USTF0",1734175325145,6.57901173,225.38,225.31,9.48691173]
["bitfinex-derivatives","SOLF0:USTF0",1734175325449,6.57901173,225.38,225.32,5.21208015]
["bitfinex-derivatives","SOLF0:USTF0",1734175325757,6.57901173,225.38,225.33,5.21208015]
["bitfinex-derivatives","SOLF0:USTF0",1734175326045,6.57901173,225.38,225.34,5.21208015]
["bitfinex-derivatives","SOLF0:USTF0",1734175326241,6.57901173,225.38,225.35,7.43058015]
["bitfinex-derivatives","SOLF0:USTF0",1734175326441,6.57901173,225.38,225.36,5.21208015]
["bitfinex-derivatives","SOLF0:USTF0",1734175326643,6.57901173,225.38,225.31,9.48691173]
["bitfinex-derivatives","SOLF0:USTF0",1734175326946,6.57901173,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175327143,6.57901173,225.38,225.36,5.2125023]
["bitfinex-derivatives","SOLF0:USTF0",1734175327348,6.57901173,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175327549,6.57901173,225.38,225.36,5.21241185]
["bitfinex-derivatives","SOLF0:USTF0",1734175327846,6.57901173,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175328047,6.57901173,225.38,225.36,5.21218679]
["bitfinex-derivatives","SOLF0:USTF0",1734175328247,6.57901173,225.38,225.35,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175328648,6.57901173,225.38,225.36,7.43005456]
["bitfinex-derivatives","SOLF0:USTF0",1734175328843,6.57901173,225.38,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175330547,6.57901173,225.38,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175330848,6.57901173,225.36,225.29,53.28712396]
["bitfinex-derivatives","SOLF0:USTF0",1734175331047,6.57901173,225.36,225.3,5.21088214]
["bitfinex-derivatives","SOLF0:USTF0",1734175331349,6.57901173,225.34,225.31,5.21088214]
["bitfinex-derivatives","SOLF0:USTF0",1734175331551,6.57901173,225.34,225.29,53.28712396]
["bitfinex-derivatives","SOLF0:USTF0",1734175331552,1.92,225.34,225.29,53.28712396]
["bitfinex-derivatives","SOLF0:USTF0",1734175331751,6.57901173,225.33,225.3,5.21169747]
["bitfinex-derivatives","SOLF0:USTF0",1734175332148,6.57901173,225.33,225.31,5.21169747]
["bitfinex-derivatives","SOLF0:USTF0",1734175332450,6.57901173,225.33,225.32,5.21169747]
["bitfinex-derivatives","SOLF0:USTF0",1734175334652,6.57901173,225.33,225.32,7.43059747]
["bitfinex-derivatives","SOLF0:USTF0",1734175335453,6.57901173,225.33,225.32,5.21169747]
["bitfinex-derivatives","SOLF0:USTF0",1734175336645,6.57901173,225.33,225.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734175336950,6.57901173,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175337152,8.49901173,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175337745,8.49901173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175340553,1.92,225.27,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175341152,8.49901173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175341750,1.92,225.3,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175341947,1.92,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175342550,1.92,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175343154,1.92,225.31,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175344652,1.92,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175344959,1.92,225.31,225.29,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175345757,8.49901173,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175347870,1.92,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175348064,8.49901173,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175349169,6.57901173,225.34,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175349564,8.49901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175350969,1.92,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175351669,8.49901173,225.37,225.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175353562,8.49901173,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175353762,8.49901173,225.37,225.31,5.16710203]
["bitfinex-derivatives","SOLF0:USTF0",1734175353975,8.49901173,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175354170,8.49901173,225.37,225.31,5.16711734]
["bitfinex-derivatives","SOLF0:USTF0",1734175354469,8.49901173,225.37,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175354672,8.49901173,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175355069,8.49901173,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175358866,6.57901173,225.35,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175359268,6.57901173,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175360381,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175368585,6.57901173,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175369582,1.92,225.34,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175369788,1.92,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175376394,1.92,225.34,225.33,5.18412124]
["bitfinex-derivatives","SOLF0:USTF0",1734175376698,1.92,225.34,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175378498,8.49901173,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175379089,1.4855,225.4,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175379290,6.57901173,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175379497,6.57901173,225.37,225.35,5.1842404]
["bitfinex-derivatives","SOLF0:USTF0",1734175379797,6.57901173,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175381590,6.57901173,225.37,225.32,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175381800,6.57901173,225.37,225.27,55.21007745]
["bitfinex-derivatives","SOLF0:USTF0",1734175381801,6.57901173,225.33,225.27,53.29007745]
["bitfinex-derivatives","SOLF0:USTF0",1734175381997,6.57901173,225.33,225.28,5.18538461]
["bitfinex-derivatives","SOLF0:USTF0",1734175382297,6.57901173,225.33,225.29,5.18538461]
["bitfinex-derivatives","SOLF0:USTF0",1734175382494,6.57901173,225.33,225.3,5.18538461]
["bitfinex-derivatives","SOLF0:USTF0",1734175382699,6.57901173,225.33,225.31,5.18538461]
["bitfinex-derivatives","SOLF0:USTF0",1734175382898,6.57901173,225.33,225.32,5.18538461]
["bitfinex-derivatives","SOLF0:USTF0",1734175384194,6.57901173,225.33,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175384389,6.57901173,225.33,225.31,5.18983755]
["bitfinex-derivatives","SOLF0:USTF0",1734175384602,6.57901173,225.33,225.3,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175384999,6.57901173,225.33,225.31,5.18983399]
["bitfinex-derivatives","SOLF0:USTF0",1734175385193,6.57901173,225.33,225.32,5.18983399]
["bitfinex-derivatives","SOLF0:USTF0",1734175387501,6.57901173,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175387702,6.57901173,225.33,225.32,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175387899,6.57901173,225.33,225.29,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175388202,6.57901173,225.33,225.3,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175388405,6.57901173,225.33,225.31,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175388599,6.57901173,225.33,225.32,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175389993,4.1386,225.35,225.32,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175390195,8.49901173,225.35,225.33,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175390394,8.49901173,225.35,225.34,5.19531815]
["bitfinex-derivatives","SOLF0:USTF0",1734175390604,8.49901173,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175390902,8.49901173,225.35,225.33,5.1954234]
["bitfinex-derivatives","SOLF0:USTF0",1734175391099,8.49901173,225.35,225.34,5.1954234]
["bitfinex-derivatives","SOLF0:USTF0",1734175391804,8.49901173,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175392005,8.49901173,225.35,225.33,5.1953959]
["bitfinex-derivatives","SOLF0:USTF0",1734175392209,8.49901173,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175392503,8.49901173,225.35,225.33,5.19537683]
["bitfinex-derivatives","SOLF0:USTF0",1734175392705,8.49901173,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175392905,8.49901173,225.35,225.33,5.1954692]
["bitfinex-derivatives","SOLF0:USTF0",1734175393206,8.49901173,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175393404,8.49901173,225.35,225.33,5.19572236]
["bitfinex-derivatives","SOLF0:USTF0",1734175393604,8.49901173,225.35,225.27,53.29007745]
["bitfinex-derivatives","SOLF0:USTF0",1734175393800,6.57901173,225.33,225.27,53.29007745]
["bitfinex-derivatives","SOLF0:USTF0",1734175394003,6.57901173,225.33,225.28,5.19591103]
["bitfinex-derivatives","SOLF0:USTF0",1734175394309,6.57901173,225.33,225.29,7.41511103]
["bitfinex-derivatives","SOLF0:USTF0",1734175394708,6.57901173,225.33,225.3,5.19591103]
["bitfinex-derivatives","SOLF0:USTF0",1734175394910,6.57901173,225.33,225.31,5.19591103]
["bitfinex-derivatives","SOLF0:USTF0",1734175395209,6.57901173,225.33,225.32,5.19591103]
["bitfinex-derivatives","SOLF0:USTF0",1734175400310,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175400511,6.57901173,225.33,225.32,5.1963335]
["bitfinex-derivatives","SOLF0:USTF0",1734175401109,8.49901173,225.35,225.32,5.1963335]
["bitfinex-derivatives","SOLF0:USTF0",1734175401307,21.12174837,225.39,225.33,5.1963335]
["bitfinex-derivatives","SOLF0:USTF0",1734175401508,6.57901173,225.37,225.34,5.1963335]
["bitfinex-derivatives","SOLF0:USTF0",1734175401703,6.57901173,225.37,225.35,5.1963335]
["bitfinex-derivatives","SOLF0:USTF0",1734175401910,6.57901173,225.37,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175402211,6.57901173,225.37,225.29,5.19645937]
["bitfinex-derivatives","SOLF0:USTF0",1734175402413,6.57901173,225.37,225.3,5.19645937]
["bitfinex-derivatives","SOLF0:USTF0",1734175402706,6.57901173,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175402911,6.57901173,225.37,225.34,5.19645937]
["bitfinex-derivatives","SOLF0:USTF0",1734175403212,6.57901173,225.37,225.35,5.19645937]
["bitfinex-derivatives","SOLF0:USTF0",1734175403413,6.57901173,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175404009,6.57901173,225.37,225.34,5.19669362]
["bitfinex-derivatives","SOLF0:USTF0",1734175404210,6.57901173,225.37,225.35,5.19669362]
["bitfinex-derivatives","SOLF0:USTF0",1734175404413,6.57901173,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175404613,6.57901173,225.35,225.34,5.19645158]
["bitfinex-derivatives","SOLF0:USTF0",1734175405313,2.2182,225.39,225.34,7.41515158]
["bitfinex-derivatives","SOLF0:USTF0",1734175405314,1.92,225.37,225.34,7.41515158]
["bitfinex-derivatives","SOLF0:USTF0",1734175405514,8.49901173,225.37,225.35,5.19645158]
["bitfinex-derivatives","SOLF0:USTF0",1734175405709,8.49901173,225.37,225.36,5.19645158]
["bitfinex-derivatives","SOLF0:USTF0",1734175407712,1.92,225.37,225.36,5.19645158]
["bitfinex-derivatives","SOLF0:USTF0",1734175409917,1.92,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175410117,1.92,225.37,225.36,5.1915217]
["bitfinex-derivatives","SOLF0:USTF0",1734175412019,1.92,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175412520,1.92,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175412726,1.92,225.37,225.35,7.40942321]
["bitfinex-derivatives","SOLF0:USTF0",1734175412923,1.92,225.37,225.36,5.19082321]
["bitfinex-derivatives","SOLF0:USTF0",1734175414726,1.92,225.37,225.35,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734175415829,1.92,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175416131,8.79731173,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175416333,10.69731173,225.38,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175418230,2.2182,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175418429,10.69721173,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175421132,6.57901173,225.37,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175422128,6.57901173,225.37,225.35,5.18883315]
["bitfinex-derivatives","SOLF0:USTF0",1734175422330,10.69721173,225.39,225.36,5.18883315]
["bitfinex-derivatives","SOLF0:USTF0",1734175422530,10.69721173,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175422730,10.69721173,225.39,225.35,5.18849177]
["bitfinex-derivatives","SOLF0:USTF0",1734175423027,10.69721173,225.39,225.36,5.18849177]
["bitfinex-derivatives","SOLF0:USTF0",1734175423230,10.69721173,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175423531,10.69721173,225.39,225.35,5.18846058]
["bitfinex-derivatives","SOLF0:USTF0",1734175423727,10.69721173,225.39,225.36,5.18846058]
["bitfinex-derivatives","SOLF0:USTF0",1734175423927,10.69721173,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175424128,10.69721173,225.39,225.35,5.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1734175424329,10.69721173,225.39,225.36,5.18829328]
["bitfinex-derivatives","SOLF0:USTF0",1734175424534,10.69721173,225.39,225.34,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1734175424738,10.69721173,225.39,225.35,5.18826779]
["bitfinex-derivatives","SOLF0:USTF0",1734175424933,10.69721173,225.39,225.36,5.18826779]
["bitfinex-derivatives","SOLF0:USTF0",1734175425130,10.69721173,225.39,225.3,5.30367842]
["bitfinex-derivatives","SOLF0:USTF0",1734175425131,8.47901173,225.39,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175425330,6.57901173,225.35,225.34,5.18847829]
["bitfinex-derivatives","SOLF0:USTF0",1734175425528,8.47901173,225.35,225.26,12.00759583]
["bitfinex-derivatives","SOLF0:USTF0",1734175425730,2.2189,225.32,225.28,5.19010886]
["bitfinex-derivatives","SOLF0:USTF0",1734175425936,2.2189,225.32,225.29,5.19010886]
["bitfinex-derivatives","SOLF0:USTF0",1734175425937,6.57901173,225.31,225.29,5.19010886]
["bitfinex-derivatives","SOLF0:USTF0",1734175426240,8.47901173,225.31,225.3,5.19010886]
["bitfinex-derivatives","SOLF0:USTF0",1734175427231,8.47901173,225.31,225.27,55.50947745]
["bitfinex-derivatives","SOLF0:USTF0",1734175427438,8.47901173,225.31,225.28,5.18948859]
["bitfinex-derivatives","SOLF0:USTF0",1734175427630,8.47901173,225.31,225.29,5.18948859]
["bitfinex-derivatives","SOLF0:USTF0",1734175427834,8.47901173,225.31,225.27,55.50947745]
["bitfinex-derivatives","SOLF0:USTF0",1734175428035,8.47901173,225.31,225.28,5.18937951]
["bitfinex-derivatives","SOLF0:USTF0",1734175428339,8.47901173,225.31,225.29,5.18937951]
["bitfinex-derivatives","SOLF0:USTF0",1734175428536,8.47901173,225.31,225.27,55.50947745]
["bitfinex-derivatives","SOLF0:USTF0",1734175428736,8.47901173,225.31,225.28,5.18856607]
["bitfinex-derivatives","SOLF0:USTF0",1734175428936,8.47901173,225.31,225.29,5.18856607]
["bitfinex-derivatives","SOLF0:USTF0",1734175429135,8.47901173,225.31,225.3,5.18856607]
["bitfinex-derivatives","SOLF0:USTF0",1734175429337,8.47901173,225.31,225.27,55.50947745]
["bitfinex-derivatives","SOLF0:USTF0",1734175429635,2.2195,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175429836,10.69851173,225.26,225.2,5.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1734175430140,10.69851173,225.26,225.21,5.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1734175430341,10.69851173,225.26,225.22,5.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1734175430542,10.69851173,225.26,225.23,5.18881437]
["bitfinex-derivatives","SOLF0:USTF0",1734175430839,10.69851173,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175431241,10.69851173,225.26,225.2,5.18593318]
["bitfinex-derivatives","SOLF0:USTF0",1734175431435,10.69851173,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175431436,10.69851173,225.26,225.21,5.18593318]
["bitfinex-derivatives","SOLF0:USTF0",1734175431642,10.69851173,225.26,225.22,5.18308247]
["bitfinex-derivatives","SOLF0:USTF0",1734175431843,10.69851173,225.26,225.23,5.18308247]
["bitfinex-derivatives","SOLF0:USTF0",1734175432039,10.69851173,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175432244,10.69851173,225.26,225.2,5.18313683]
["bitfinex-derivatives","SOLF0:USTF0",1734175432445,10.69851173,225.26,225.21,5.18313683]
["bitfinex-derivatives","SOLF0:USTF0",1734175432748,10.69851173,225.26,225.22,5.18313683]
["bitfinex-derivatives","SOLF0:USTF0",1734175433044,10.69851173,225.26,225.23,5.18061571]
["bitfinex-derivatives","SOLF0:USTF0",1734175433240,10.69851173,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175433443,10.69851173,225.26,225.2,5.1785792]
["bitfinex-derivatives","SOLF0:USTF0",1734175433646,10.69851173,225.26,225.21,5.1785792]
["bitfinex-derivatives","SOLF0:USTF0",1734175433947,10.69851173,225.26,225.22,5.1785792]
["bitfinex-derivatives","SOLF0:USTF0",1734175434139,10.69851173,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175434340,10.69851173,225.26,225.2,5.17858288]
["bitfinex-derivatives","SOLF0:USTF0",1734175434741,10.69851173,225.26,225.21,5.17858288]
["bitfinex-derivatives","SOLF0:USTF0",1734175434945,10.69851173,225.26,225.22,5.17858288]
["bitfinex-derivatives","SOLF0:USTF0",1734175435145,10.69851173,225.26,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175435345,10.69851173,225.26,225.2,7.39684613]
["bitfinex-derivatives","SOLF0:USTF0",1734175435545,10.69851173,225.26,225.21,5.17674613]
["bitfinex-derivatives","SOLF0:USTF0",1734175435740,10.69851173,225.26,225.22,5.17674613]
["bitfinex-derivatives","SOLF0:USTF0",1734175436047,10.69851173,225.26,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175436247,10.69851173,225.26,225.21,5.17505668]
["bitfinex-derivatives","SOLF0:USTF0",1734175436544,1.9,225.26,225.22,7.39495668]
["bitfinex-derivatives","SOLF0:USTF0",1734175436747,8.47901173,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175438550,2.2193,225.28,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175438848,8.47901173,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175440048,6.57901173,225.25,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175441647,1.9,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175441840,1.9,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175442239,8.47901173,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175442648,8.47901173,225.3,225.23,5.1682912]
["bitfinex-derivatives","SOLF0:USTF0",1734175442847,8.47901173,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175443150,8.47901173,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734175444049,6.57901173,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734175444550,6.57901173,225.3,225.24,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734175444747,6.57901173,225.3,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175446146,1.9,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175446745,1.9,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175447341,8.47901173,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175448250,2.2188,225.33,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175448459,1.9,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175448645,6.57901173,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175449247,6.57901173,225.31,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175449449,6.57901173,225.31,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175449753,1.9,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175450150,1.9,225.32,225.27,5.16541591]
["bitfinex-derivatives","SOLF0:USTF0",1734175450352,1.9,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175453958,8.47901173,225.33,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175454258,8.47901173,225.33,225.25,5.16670225]
["bitfinex-derivatives","SOLF0:USTF0",1734175454259,6.57901173,225.29,225.25,5.16670225]
["bitfinex-derivatives","SOLF0:USTF0",1734175454455,6.57901173,225.29,225.22,11.28181173]
["bitfinex-derivatives","SOLF0:USTF0",1734175454665,6.57901173,225.29,225.23,5.16733002]
["bitfinex-derivatives","SOLF0:USTF0",1734175454850,6.57901173,225.29,225.24,5.16733002]
["bitfinex-derivatives","SOLF0:USTF0",1734175455159,6.57901173,225.29,225.25,5.16733002]
["bitfinex-derivatives","SOLF0:USTF0",1734175455362,6.57901173,225.29,225.22,11.28181173]
["bitfinex-derivatives","SOLF0:USTF0",1734175455660,6.57901173,225.29,225.23,5.16810624]
["bitfinex-derivatives","SOLF0:USTF0",1734175455959,6.57901173,225.29,225.24,5.16810624]
["bitfinex-derivatives","SOLF0:USTF0",1734175456161,6.57901173,225.29,225.25,7.38760624]
["bitfinex-derivatives","SOLF0:USTF0",1734175456358,6.57901173,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734175456558,6.57901173,225.29,225.22,9.38181173]
["bitfinex-derivatives","SOLF0:USTF0",1734175456858,6.57901173,225.29,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175459556,6.57901173,225.29,225.22,9.38181173]
["bitfinex-derivatives","SOLF0:USTF0",1734175459858,6.57901173,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734175461566,8.47901173,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175461763,8.47901173,225.29,225.25,5.17250046]
["bitfinex-derivatives","SOLF0:USTF0",1734175462066,8.47901173,225.29,225.26,5.17250046]
["bitfinex-derivatives","SOLF0:USTF0",1734175462260,8.47901173,225.29,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175462261,8.47901173,225.29,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175462461,8.47901173,225.29,225.25,5.17373083]
["bitfinex-derivatives","SOLF0:USTF0",1734175462661,8.47901173,225.29,225.26,5.17373083]
["bitfinex-derivatives","SOLF0:USTF0",1734175462858,8.47901173,225.29,225.22,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734175463067,8.47901173,225.29,225.23,5.17379692]
["bitfinex-derivatives","SOLF0:USTF0",1734175463366,8.47901173,225.29,225.24,5.17379692]
["bitfinex-derivatives","SOLF0:USTF0",1734175463561,8.47901173,225.29,225.25,7.39339692]
["bitfinex-derivatives","SOLF0:USTF0",1734175463768,8.47901173,225.29,225.26,5.17379692]
["bitfinex-derivatives","SOLF0:USTF0",1734175463970,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175464163,8.47901173,225.29,225.26,5.17476657]
["bitfinex-derivatives","SOLF0:USTF0",1734175464371,8.47901173,225.29,225.27,5.17561611]
["bitfinex-derivatives","SOLF0:USTF0",1734175464669,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175464865,8.47901173,225.29,225.26,5.17555561]
["bitfinex-derivatives","SOLF0:USTF0",1734175465063,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175465267,8.47901173,225.29,225.26,5.17582363]
["bitfinex-derivatives","SOLF0:USTF0",1734175465467,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175465769,8.47901173,225.29,225.26,5.17669831]
["bitfinex-derivatives","SOLF0:USTF0",1734175465970,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175466169,8.47901173,225.29,225.26,5.17570691]
["bitfinex-derivatives","SOLF0:USTF0",1734175466370,8.47901173,225.29,225.27,5.17679141]
["bitfinex-derivatives","SOLF0:USTF0",1734175466569,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175466766,8.47901173,225.29,225.26,5.17659557]
["bitfinex-derivatives","SOLF0:USTF0",1734175466966,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175466967,8.47901173,225.29,225.27,5.17657825]
["bitfinex-derivatives","SOLF0:USTF0",1734175467166,8.47901173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175467367,8.47901173,225.29,225.26,5.17557817]
["bitfinex-derivatives","SOLF0:USTF0",1734175467568,8.47901173,225.29,225.22,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734175467769,8.47901173,225.29,225.23,5.1766175]
["bitfinex-derivatives","SOLF0:USTF0",1734175467970,8.47901173,225.29,225.24,5.1766175]
["bitfinex-derivatives","SOLF0:USTF0",1734175468166,8.47901173,225.29,225.25,5.1766175]
["bitfinex-derivatives","SOLF0:USTF0",1734175468468,8.47901173,225.29,225.26,5.1766175]
["bitfinex-derivatives","SOLF0:USTF0",1734175468665,8.47901173,225.29,225.27,5.17692196]
["bitfinex-derivatives","SOLF0:USTF0",1734175468972,1.9,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175469173,1.9,225.29,225.24,5.17626101]
["bitfinex-derivatives","SOLF0:USTF0",1734175469467,1.9,225.29,225.25,5.17626101]
["bitfinex-derivatives","SOLF0:USTF0",1734175469667,1.9,225.29,225.26,5.17626101]
["bitfinex-derivatives","SOLF0:USTF0",1734175469972,1.9,225.29,225.27,5.17626101]
["bitfinex-derivatives","SOLF0:USTF0",1734175470171,1.9,225.29,225.28,5.17775658]
["bitfinex-derivatives","SOLF0:USTF0",1734175470868,6.57901173,225.31,225.28,5.17775658]
["bitfinex-derivatives","SOLF0:USTF0",1734175471067,1.9,225.32,225.29,5.17878631]
["bitfinex-derivatives","SOLF0:USTF0",1734175471270,1.9,225.32,225.3,7.39788631]
["bitfinex-derivatives","SOLF0:USTF0",1734175471469,1.9,225.32,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175472673,1.9,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175472971,1.9,225.32,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175473367,2.2185,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175473574,8.47901173,225.35,225.32,5.17678201]
["bitfinex-derivatives","SOLF0:USTF0",1734175473769,8.47901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175474071,8.47901173,225.35,225.32,5.17609524]
["bitfinex-derivatives","SOLF0:USTF0",1734175474273,8.47901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175474468,8.47901173,225.35,225.32,5.17524926]
["bitfinex-derivatives","SOLF0:USTF0",1734175474671,8.47901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175474876,8.47901173,225.35,225.32,5.17595772]
["bitfinex-derivatives","SOLF0:USTF0",1734175475173,8.47901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175475470,8.47901173,225.35,225.32,5.17551959]
["bitfinex-derivatives","SOLF0:USTF0",1734175475671,8.47901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175475871,8.47901173,225.35,225.32,5.17554066]
["bitfinex-derivatives","SOLF0:USTF0",1734175476072,8.47901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175476271,8.47901173,225.35,225.32,5.17518706]
["bitfinex-derivatives","SOLF0:USTF0",1734175476467,6.57901173,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175476673,6.57901173,225.33,225.32,5.17557127]
["bitfinex-derivatives","SOLF0:USTF0",1734175477472,6.57901173,225.33,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175479870,6.57901173,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175480067,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175480270,6.57901173,225.33,225.31,5.17723686]
["bitfinex-derivatives","SOLF0:USTF0",1734175480474,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175480668,6.57901173,225.33,225.31,5.17793057]
["bitfinex-derivatives","SOLF0:USTF0",1734175480873,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175481074,6.57901173,225.33,225.31,5.17784258]
["bitfinex-derivatives","SOLF0:USTF0",1734175481275,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175481580,6.57901173,225.33,225.31,5.1785448]
["bitfinex-derivatives","SOLF0:USTF0",1734175481776,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175481978,6.57901173,225.33,225.31,5.17782601]
["bitfinex-derivatives","SOLF0:USTF0",1734175482178,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175482485,6.57901173,225.33,225.31,5.17786071]
["bitfinex-derivatives","SOLF0:USTF0",1734175482777,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175482982,6.57901173,225.33,225.31,5.17817557]
["bitfinex-derivatives","SOLF0:USTF0",1734175483180,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175483376,6.57901173,225.33,225.31,5.1781192]
["bitfinex-derivatives","SOLF0:USTF0",1734175483576,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175483776,6.57901173,225.33,225.31,5.17886213]
["bitfinex-derivatives","SOLF0:USTF0",1734175483977,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175484179,6.57901173,225.33,225.31,5.17866479]
["bitfinex-derivatives","SOLF0:USTF0",1734175484377,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175484678,6.57901173,225.33,225.31,5.17892773]
["bitfinex-derivatives","SOLF0:USTF0",1734175484978,6.57901173,225.33,225.32,5.17892773]
["bitfinex-derivatives","SOLF0:USTF0",1734175485375,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175485580,6.57901173,225.33,225.31,5.17810647]
["bitfinex-derivatives","SOLF0:USTF0",1734175485778,6.57901173,225.33,225.32,5.17804398]
["bitfinex-derivatives","SOLF0:USTF0",1734175486681,6.57901173,225.33,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175486979,6.57901173,225.33,225.31,5.17801057]
["bitfinex-derivatives","SOLF0:USTF0",1734175487280,6.57901173,225.33,225.32,5.17801057]
["bitfinex-derivatives","SOLF0:USTF0",1734175488678,10.69761173,225.35,225.32,5.17801057]
["bitfinex-derivatives","SOLF0:USTF0",1734175488880,10.69761173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175489178,10.69761173,225.35,225.31,5.17712843]
["bitfinex-derivatives","SOLF0:USTF0",1734175489378,10.69761173,225.35,225.32,5.17712843]
["bitfinex-derivatives","SOLF0:USTF0",1734175489679,10.69761173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175489881,10.69761173,225.35,225.31,5.17736575]
["bitfinex-derivatives","SOLF0:USTF0",1734175490179,10.69761173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175490376,1.9,225.35,225.31,5.17755271]
["bitfinex-derivatives","SOLF0:USTF0",1734175490580,1.9,225.35,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175491282,4.1184,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175491483,10.69741173,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175492181,8.79741173,225.37,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175498383,6.57901173,225.37,225.29,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175498582,6.57901173,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175499084,6.57901173,225.35,225.32,5.17639383]
["bitfinex-derivatives","SOLF0:USTF0",1734175499286,6.57901173,225.35,225.31,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175499587,8.79771173,225.35,225.32,5.17607316]
["bitfinex-derivatives","SOLF0:USTF0",1734175499785,8.79771173,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175499987,8.79771173,225.35,225.31,5.17576568]
["bitfinex-derivatives","SOLF0:USTF0",1734175500283,2.2188,225.34,225.32,5.17576568]
["bitfinex-derivatives","SOLF0:USTF0",1734175500485,8.47901173,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175500679,8.47901173,225.33,225.29,5.17543495]
["bitfinex-derivatives","SOLF0:USTF0",1734175500884,8.47901173,225.33,225.3,5.17543495]
["bitfinex-derivatives","SOLF0:USTF0",1734175501090,8.47901173,225.33,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175501390,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175501785,2.219,225.32,225.28,5.17631791]
["bitfinex-derivatives","SOLF0:USTF0",1734175502086,2.219,225.32,225.29,5.17631791]
["bitfinex-derivatives","SOLF0:USTF0",1734175502289,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175502484,2.219,225.32,225.28,5.17815701]
["bitfinex-derivatives","SOLF0:USTF0",1734175502783,2.219,225.32,225.29,5.17815701]
["bitfinex-derivatives","SOLF0:USTF0",1734175502989,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175503189,2.219,225.32,225.28,5.17832065]
["bitfinex-derivatives","SOLF0:USTF0",1734175503489,2.219,225.32,225.29,5.17832065]
["bitfinex-derivatives","SOLF0:USTF0",1734175503687,2.219,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734175503887,2.219,225.32,225.28,5.17823387]
["bitfinex-derivatives","SOLF0:USTF0",1734175504090,2.219,225.32,225.29,5.17823387]
["bitfinex-derivatives","SOLF0:USTF0",1734175504286,2.219,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175504287,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175504688,2.219,225.32,225.29,5.17864564]
["bitfinex-derivatives","SOLF0:USTF0",1734175504889,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175505087,2.219,225.32,225.29,5.17898053]
["bitfinex-derivatives","SOLF0:USTF0",1734175505284,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175505489,2.219,225.32,225.29,5.17898952]
["bitfinex-derivatives","SOLF0:USTF0",1734175505689,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175505889,2.219,225.32,225.29,5.17895366]
["bitfinex-derivatives","SOLF0:USTF0",1734175506093,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175506294,2.219,225.32,225.29,5.17926018]
["bitfinex-derivatives","SOLF0:USTF0",1734175506485,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175506690,4.119,225.32,225.29,5.17934911]
["bitfinex-derivatives","SOLF0:USTF0",1734175506991,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175507493,4.119,225.32,225.29,5.17935047]
["bitfinex-derivatives","SOLF0:USTF0",1734175507688,4.119,225.32,225.3,5.17935047]
["bitfinex-derivatives","SOLF0:USTF0",1734175507895,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175508093,4.119,225.32,225.29,5.1820483]
["bitfinex-derivatives","SOLF0:USTF0",1734175508394,4.119,225.32,225.3,5.1820483]
["bitfinex-derivatives","SOLF0:USTF0",1734175508596,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175508895,4.119,225.32,225.29,5.18308997]
["bitfinex-derivatives","SOLF0:USTF0",1734175509096,4.119,225.32,225.3,5.18308997]
["bitfinex-derivatives","SOLF0:USTF0",1734175509297,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175509497,4.119,225.32,225.29,5.18332674]
["bitfinex-derivatives","SOLF0:USTF0",1734175509697,4.119,225.32,225.3,5.18332674]
["bitfinex-derivatives","SOLF0:USTF0",1734175509899,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175510099,4.119,225.32,225.29,5.18369531]
["bitfinex-derivatives","SOLF0:USTF0",1734175510391,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175510599,4.119,225.32,225.29,5.18450604]
["bitfinex-derivatives","SOLF0:USTF0",1734175510801,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175510998,4.119,225.32,225.29,5.18450604]
["bitfinex-derivatives","SOLF0:USTF0",1734175511200,4.119,225.32,225.3,5.18450604]
["bitfinex-derivatives","SOLF0:USTF0",1734175511494,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175511698,4.119,225.32,225.29,5.18478403]
["bitfinex-derivatives","SOLF0:USTF0",1734175511903,4.119,225.32,225.3,5.18478403]
["bitfinex-derivatives","SOLF0:USTF0",1734175512104,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175512303,4.119,225.32,225.29,5.18580402]
["bitfinex-derivatives","SOLF0:USTF0",1734175512505,4.119,225.32,225.3,5.18580402]
["bitfinex-derivatives","SOLF0:USTF0",1734175512709,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175513004,4.119,225.32,225.29,5.18571689]
["bitfinex-derivatives","SOLF0:USTF0",1734175513205,4.119,225.32,225.3,5.18571689]
["bitfinex-derivatives","SOLF0:USTF0",1734175513412,4.119,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175513705,4.119,225.32,225.29,5.18595149]
["bitfinex-derivatives","SOLF0:USTF0",1734175513905,4.119,225.32,225.3,5.18595149]
["bitfinex-derivatives","SOLF0:USTF0",1734175514305,2.219,225.31,225.23,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734175514505,6.57901173,225.31,225.24,5.18613612]
["bitfinex-derivatives","SOLF0:USTF0",1734175514703,6.57901173,225.31,225.25,5.18613612]
["bitfinex-derivatives","SOLF0:USTF0",1734175514899,6.57901173,225.29,225.26,5.18613612]
["bitfinex-derivatives","SOLF0:USTF0",1734175515103,1.9,225.28,225.27,5.18613612]
["bitfinex-derivatives","SOLF0:USTF0",1734175516608,4.1193,225.28,225.27,5.18613612]
["bitfinex-derivatives","SOLF0:USTF0",1734175518705,1.9,225.28,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734175519009,6.57901173,225.26,225.22,5.18527998]
["bitfinex-derivatives","SOLF0:USTF0",1734175519208,6.57901173,225.26,225.23,5.18527998]
["bitfinex-derivatives","SOLF0:USTF0",1734175519508,6.57901173,225.26,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175519708,6.57901173,225.26,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175519709,2.2197,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175520106,2.2197,225.24,225.21,5.18462466]
["bitfinex-derivatives","SOLF0:USTF0",1734175520612,2.2194,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175520813,4.1194,225.28,225.24,5.18462466]
["bitfinex-derivatives","SOLF0:USTF0",1734175521110,4.1194,225.28,225.25,5.18462466]
["bitfinex-derivatives","SOLF0:USTF0",1734175521311,4.1194,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175521508,4.1194,225.28,225.24,5.180164]
["bitfinex-derivatives","SOLF0:USTF0",1734175521709,4.1194,225.28,225.25,5.180164]
["bitfinex-derivatives","SOLF0:USTF0",1734175521910,4.1194,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175522105,4.1194,225.28,225.24,5.18019402]
["bitfinex-derivatives","SOLF0:USTF0",1734175522307,4.1194,225.28,225.25,5.18019402]
["bitfinex-derivatives","SOLF0:USTF0",1734175522609,4.1194,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175522610,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175522810,2.2194,225.27,225.24,5.17979207]
["bitfinex-derivatives","SOLF0:USTF0",1734175523015,8.79841173,225.27,225.25,5.17979207]
["bitfinex-derivatives","SOLF0:USTF0",1734175523211,8.79841173,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175523212,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175523410,2.2194,225.27,225.24,5.17953922]
["bitfinex-derivatives","SOLF0:USTF0",1734175523603,2.2194,225.27,225.25,5.17901732]
["bitfinex-derivatives","SOLF0:USTF0",1734175524109,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175524310,2.2194,225.27,225.24,5.17894]
["bitfinex-derivatives","SOLF0:USTF0",1734175524509,2.2194,225.27,225.25,5.17894]
["bitfinex-derivatives","SOLF0:USTF0",1734175524713,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175524908,2.2194,225.27,225.24,5.17845124]
["bitfinex-derivatives","SOLF0:USTF0",1734175525109,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175525110,2.2194,225.27,225.25,5.17845124]
["bitfinex-derivatives","SOLF0:USTF0",1734175525415,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175525610,2.2194,225.27,225.24,5.17791758]
["bitfinex-derivatives","SOLF0:USTF0",1734175525811,2.2194,225.27,225.25,5.17791758]
["bitfinex-derivatives","SOLF0:USTF0",1734175526013,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175526713,2.2194,225.27,225.24,5.17701586]
["bitfinex-derivatives","SOLF0:USTF0",1734175526914,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175527308,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175528020,4.1194,225.27,225.24,5.17654026]
["bitfinex-derivatives","SOLF0:USTF0",1734175528318,4.1194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175528614,4.1194,225.27,225.24,5.17617125]
["bitfinex-derivatives","SOLF0:USTF0",1734175528815,1.9,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175529013,1.9,225.27,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175530014,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175530718,8.47901173,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175531820,1.9,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175532717,4.1191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175533520,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175533721,4.1191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175534922,4.1191,225.3,225.26,5.17747601]
["bitfinex-derivatives","SOLF0:USTF0",1734175535218,4.1191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175535614,4.1191,225.3,225.26,5.17765757]
["bitfinex-derivatives","SOLF0:USTF0",1734175535820,4.1191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175536022,4.1191,225.3,225.26,5.17774573]
["bitfinex-derivatives","SOLF0:USTF0",1734175536222,1.9,225.3,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175536419,4.119,225.32,225.28,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734175539024,4.119,225.32,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175540720,1.9,225.32,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175540916,18.86245038,225.43,225.29,5.17993882]
["bitfinex-derivatives","SOLF0:USTF0",1734175541121,6.57901173,225.36,225.3,5.17847023]
["bitfinex-derivatives","SOLF0:USTF0",1734175541321,6.57901173,225.36,225.31,5.17847023]
["bitfinex-derivatives","SOLF0:USTF0",1734175541322,1.9,225.35,225.31,5.17847023]
["bitfinex-derivatives","SOLF0:USTF0",1734175541523,1.9,225.35,225.28,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175541723,1.9,225.35,225.29,5.17904179]
["bitfinex-derivatives","SOLF0:USTF0",1734175542124,1.9,225.35,225.3,5.17883586]
["bitfinex-derivatives","SOLF0:USTF0",1734175542323,1.9,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175542926,1.9,225.35,225.31,5.17762077]
["bitfinex-derivatives","SOLF0:USTF0",1734175543127,1.9,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175543328,1.9,225.35,225.31,5.17742983]
["bitfinex-derivatives","SOLF0:USTF0",1734175543626,1.9,225.35,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175544221,1.9,225.35,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175544422,1.9,225.35,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175546624,2.2185,225.36,225.31,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1734175546820,4.1184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175553529,2.2184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175553729,4.1184,225.37,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175556534,6.57901173,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175556736,2.2186,225.35,225.31,5.17159689]
["bitfinex-derivatives","SOLF0:USTF0",1734175556932,2.2186,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175557138,2.2186,225.35,225.31,5.17175443]
["bitfinex-derivatives","SOLF0:USTF0",1734175557439,2.2186,225.35,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175559334,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175560138,2.2188,225.33,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734175560441,2.2188,225.33,225.29,5.17057277]
["bitfinex-derivatives","SOLF0:USTF0",1734175560637,2.2188,225.33,225.29,7.38977277]
["bitfinex-derivatives","SOLF0:USTF0",1734175560940,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175564439,2.2188,225.33,225.3,5.17198608]
["bitfinex-derivatives","SOLF0:USTF0",1734175564645,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175564846,2.2188,225.33,225.3,5.17172446]
["bitfinex-derivatives","SOLF0:USTF0",1734175565039,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175565344,2.2188,225.33,225.3,5.17184806]
["bitfinex-derivatives","SOLF0:USTF0",1734175565539,2.2188,225.33,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175566044,2.2187,225.35,225.3,5.17295907]
["bitfinex-derivatives","SOLF0:USTF0",1734175566344,2.2187,225.35,225.31,5.17295907]
["bitfinex-derivatives","SOLF0:USTF0",1734175566540,2.2187,225.35,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175566744,2.2187,225.35,225.3,5.17293196]
["bitfinex-derivatives","SOLF0:USTF0",1734175566945,2.2187,225.35,225.31,5.17293196]
["bitfinex-derivatives","SOLF0:USTF0",1734175567146,2.2187,225.35,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734175567443,2.2187,225.35,225.3,5.17312147]
["bitfinex-derivatives","SOLF0:USTF0",1734175567643,2.2187,225.35,225.31,5.17312147]
["bitfinex-derivatives","SOLF0:USTF0",1734175567844,2.2187,225.35,225.3,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734175568042,2.2187,225.35,225.31,5.17267922]
["bitfinex-derivatives","SOLF0:USTF0",1734175568244,2.2187,225.35,225.3,8.79811173]
["bitfinex-derivatives","SOLF0:USTF0",1734175568443,2.2185,225.37,225.31,7.39187453]
["bitfinex-derivatives","SOLF0:USTF0",1734175568645,2.2185,225.37,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175568646,1.9,225.36,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175569446,4.1185,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175570646,1.9,225.36,225.32,8.79791173]
["bitfinex-derivatives","SOLF0:USTF0",1734175573147,1.9,225.36,225.33,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1734175578949,1.9,225.36,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175579149,1.9,225.36,225.33,5.17989408]
["bitfinex-derivatives","SOLF0:USTF0",1734175579355,1.9,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175579654,1.9,225.36,225.31,5.1808286]
["bitfinex-derivatives","SOLF0:USTF0",1734175579949,1.9,225.36,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175580153,1.9,225.36,225.31,5.1808286]
["bitfinex-derivatives","SOLF0:USTF0",1734175580357,1.9,225.36,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175580555,1.9,225.36,225.31,5.18189332]
["bitfinex-derivatives","SOLF0:USTF0",1734175580752,1.9,225.36,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175581253,1.9,225.36,225.31,5.18186474]
["bitfinex-derivatives","SOLF0:USTF0",1734175581447,1.9,225.36,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175581647,2.2187,225.34,225.31,5.183298]
["bitfinex-derivatives","SOLF0:USTF0",1734175581850,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175582051,2.2187,225.34,225.31,5.183298]
["bitfinex-derivatives","SOLF0:USTF0",1734175582248,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175582447,2.2187,225.34,225.31,5.18446296]
["bitfinex-derivatives","SOLF0:USTF0",1734175582651,2.2187,225.34,225.3,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734175582856,2.2187,225.34,225.31,5.18446863]
["bitfinex-derivatives","SOLF0:USTF0",1734175583058,2.2187,225.34,225.29,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734175583260,2.2187,225.34,225.3,5.18447755]
["bitfinex-derivatives","SOLF0:USTF0",1734175583453,2.2187,225.34,225.31,5.18447755]
["bitfinex-derivatives","SOLF0:USTF0",1734175583655,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175584356,2.2186,225.35,225.32,5.18728811]
["bitfinex-derivatives","SOLF0:USTF0",1734175584557,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175584755,2.2186,225.35,225.32,5.18747878]
["bitfinex-derivatives","SOLF0:USTF0",1734175584956,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175585157,2.2186,225.35,225.32,5.18743644]
["bitfinex-derivatives","SOLF0:USTF0",1734175585354,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175585557,2.2186,225.35,225.32,5.19027726]
["bitfinex-derivatives","SOLF0:USTF0",1734175585750,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175585956,2.2186,225.35,225.32,5.19032122]
["bitfinex-derivatives","SOLF0:USTF0",1734175586258,2.2186,225.35,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175587260,2.2186,225.35,225.32,5.19022965]
["bitfinex-derivatives","SOLF0:USTF0",1734175587455,2.2186,225.35,225.33,5.19022965]
["bitfinex-derivatives","SOLF0:USTF0",1734175587656,2.2186,225.35,225.34,5.19022965]
["bitfinex-derivatives","SOLF0:USTF0",1734175588857,90.20669641,225.39,225.34,5.19022965]
["bitfinex-derivatives","SOLF0:USTF0",1734175589055,2.2185,225.37,225.35,5.19022965]
["bitfinex-derivatives","SOLF0:USTF0",1734175589262,2.2185,225.37,225.36,5.19022965]
["bitfinex-derivatives","SOLF0:USTF0",1734175589662,2.2185,225.37,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175589863,2.2185,225.37,225.34,5.18888531]
["bitfinex-derivatives","SOLF0:USTF0",1734175590062,2.2185,225.37,225.35,5.18888531]
["bitfinex-derivatives","SOLF0:USTF0",1734175590264,2.2185,225.37,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175590656,2.2185,225.37,225.34,5.18879771]
["bitfinex-derivatives","SOLF0:USTF0",1734175590861,2.2185,225.37,225.35,5.18879771]
["bitfinex-derivatives","SOLF0:USTF0",1734175591066,2.2185,225.37,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175591260,2.2185,225.37,225.34,5.18876549]
["bitfinex-derivatives","SOLF0:USTF0",1734175591462,2.2185,225.37,225.35,5.18876549]
["bitfinex-derivatives","SOLF0:USTF0",1734175591661,4.1183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175591865,2.2183,225.38,225.34,5.18874671]
["bitfinex-derivatives","SOLF0:USTF0",1734175592065,4.1183,225.38,225.35,5.18874671]
["bitfinex-derivatives","SOLF0:USTF0",1734175592268,4.1183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175592467,4.1183,225.38,225.34,5.18867427]
["bitfinex-derivatives","SOLF0:USTF0",1734175592662,2.2183,225.38,225.35,5.18867427]
["bitfinex-derivatives","SOLF0:USTF0",1734175592869,4.1183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175593070,4.1183,225.38,225.34,5.18858683]
["bitfinex-derivatives","SOLF0:USTF0",1734175593268,4.1183,225.38,225.35,5.18858683]
["bitfinex-derivatives","SOLF0:USTF0",1734175593466,4.1183,225.38,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175593769,14.68747909,225.43,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175593960,1.9,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175594164,1.9,225.4,225.36,5.18818076]
["bitfinex-derivatives","SOLF0:USTF0",1734175594362,1.9,225.4,225.37,5.18818076]
["bitfinex-derivatives","SOLF0:USTF0",1734175594363,4.1181,225.4,225.37,5.18818076]
["bitfinex-derivatives","SOLF0:USTF0",1734175594562,4.1181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175594764,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175594961,21.11442165,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175595165,2.2181,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175595764,21.10957811,225.4,225.36,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734175595966,2.2181,225.4,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175596670,21.10964927,225.4,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175596971,2.2181,225.4,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175597172,2.2183,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175597875,21.10412532,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175598074,2.2183,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175602182,2.2183,225.39,225.36,5.17864892]
["bitfinex-derivatives","SOLF0:USTF0",1734175602384,2.2183,225.39,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175602585,2.2183,225.39,225.36,5.1784844]
["bitfinex-derivatives","SOLF0:USTF0",1734175602883,8.47901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175603080,16.48032086,225.41,225.35,5.17878716]
["bitfinex-derivatives","SOLF0:USTF0",1734175603274,8.47901173,225.41,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175603677,2.2185,225.37,225.35,5.17883833]
["bitfinex-derivatives","SOLF0:USTF0",1734175603885,2.2185,225.37,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175604082,2.2185,225.36,225.35,5.17876954]
["bitfinex-derivatives","SOLF0:USTF0",1734175604483,4.1185,225.36,225.35,5.17876954]
["bitfinex-derivatives","SOLF0:USTF0",1734175604786,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175604981,2.2188,225.34,225.31,5.17965132]
["bitfinex-derivatives","SOLF0:USTF0",1734175605185,2.2188,225.34,225.32,5.17965132]
["bitfinex-derivatives","SOLF0:USTF0",1734175605386,2.2188,225.34,225.33,5.17965132]
["bitfinex-derivatives","SOLF0:USTF0",1734175605584,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175605785,2.2188,225.34,225.31,5.1802333]
["bitfinex-derivatives","SOLF0:USTF0",1734175606085,2.2188,225.34,225.32,5.1802333]
["bitfinex-derivatives","SOLF0:USTF0",1734175606287,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175606487,2.2188,225.34,225.31,5.18045235]
["bitfinex-derivatives","SOLF0:USTF0",1734175606683,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175606991,2.2188,225.34,225.32,5.18046075]
["bitfinex-derivatives","SOLF0:USTF0",1734175607182,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175607378,2.2188,225.34,225.31,5.18056955]
["bitfinex-derivatives","SOLF0:USTF0",1734175607581,2.2188,225.34,225.32,5.18056955]
["bitfinex-derivatives","SOLF0:USTF0",1734175607779,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175607981,2.2188,225.34,225.31,5.18053456]
["bitfinex-derivatives","SOLF0:USTF0",1734175608182,2.2188,225.34,225.32,5.18053456]
["bitfinex-derivatives","SOLF0:USTF0",1734175608378,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175608580,2.2188,225.34,225.31,5.18084788]
["bitfinex-derivatives","SOLF0:USTF0",1734175608778,2.2188,225.34,225.32,5.18084788]
["bitfinex-derivatives","SOLF0:USTF0",1734175608987,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175609184,2.2188,225.34,225.31,5.18086699]
["bitfinex-derivatives","SOLF0:USTF0",1734175609385,2.2188,225.34,225.32,5.18086699]
["bitfinex-derivatives","SOLF0:USTF0",1734175609587,2.2188,225.34,225.3,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175609879,2.2186,225.35,225.31,5.18111547]
["bitfinex-derivatives","SOLF0:USTF0",1734175610091,2.2186,225.35,225.32,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175610482,2.2186,225.35,225.33,5.18120324]
["bitfinex-derivatives","SOLF0:USTF0",1734175610688,2.2186,225.35,225.34,5.18120324]
["bitfinex-derivatives","SOLF0:USTF0",1734175610888,1.9,225.36,225.34,11.76021497]
["bitfinex-derivatives","SOLF0:USTF0",1734175611083,1.9,225.36,225.35,5.18120324]
["bitfinex-derivatives","SOLF0:USTF0",1734175613089,1.9,225.36,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175613686,4.1185,225.36,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175614589,4.1185,225.36,225.35,5.18085124]
["bitfinex-derivatives","SOLF0:USTF0",1734175615690,4.1185,225.36,225.35,5.18081282]
["bitfinex-derivatives","SOLF0:USTF0",1734175616789,4.1185,225.36,225.34,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175620394,4.1185,225.36,225.32,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734175620593,4.1185,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175624899,4.1185,225.36,225.34,5.18145246]
["bitfinex-derivatives","SOLF0:USTF0",1734175625196,4.1185,225.36,225.35,5.18145246]
["bitfinex-derivatives","SOLF0:USTF0",1734175625588,4.1185,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175625792,4.1185,225.36,225.35,5.18161831]
["bitfinex-derivatives","SOLF0:USTF0",1734175626797,1.9,225.36,225.35,5.18161831]
["bitfinex-derivatives","SOLF0:USTF0",1734175630202,4.1185,225.36,225.35,5.18161831]
["bitfinex-derivatives","SOLF0:USTF0",1734175631895,4.1185,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175632903,1.9,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175634606,4.1185,225.36,225.33,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175636307,1.9,225.36,225.29,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734175636507,1.9,225.36,225.3,5.18613474]
["bitfinex-derivatives","SOLF0:USTF0",1734175636703,1.9,225.36,225.31,5.18613474]
["bitfinex-derivatives","SOLF0:USTF0",1734175636903,1.9,225.36,225.32,5.18613474]
["bitfinex-derivatives","SOLF0:USTF0",1734175637108,2.2187,225.34,225.29,8.79821173]
["bitfinex-derivatives","SOLF0:USTF0",1734175637310,2.2187,225.34,225.3,5.18672763]
["bitfinex-derivatives","SOLF0:USTF0",1734175637609,2.2187,225.34,225.31,11.76573936]
["bitfinex-derivatives","SOLF0:USTF0",1734175637907,2.2187,225.34,225.32,5.18672763]
["bitfinex-derivatives","SOLF0:USTF0",1734175638206,2.2187,225.34,225.33,5.18672763]
["bitfinex-derivatives","SOLF0:USTF0",1734175639709,2.2187,225.34,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175639900,2.2187,225.34,225.32,5.18630885]
["bitfinex-derivatives","SOLF0:USTF0",1734175640103,2.2187,225.34,225.33,5.18630885]
["bitfinex-derivatives","SOLF0:USTF0",1734175642104,2.2187,225.34,225.33,5.18741201]
["bitfinex-derivatives","SOLF0:USTF0",1734175645216,2.2187,225.34,225.31,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175646211,1.9,225.36,225.32,5.18812564]
["bitfinex-derivatives","SOLF0:USTF0",1734175646409,1.9,225.36,225.33,13.98593737]
["bitfinex-derivatives","SOLF0:USTF0",1734175646617,1.9,225.36,225.34,5.18812564]
["bitfinex-derivatives","SOLF0:USTF0",1734175646915,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175647511,1.9,225.36,225.34,5.18762158]
["bitfinex-derivatives","SOLF0:USTF0",1734175647710,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175647911,1.9,225.36,225.34,5.18790846]
["bitfinex-derivatives","SOLF0:USTF0",1734175648212,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175648516,1.9,225.36,225.34,5.18810072]
["bitfinex-derivatives","SOLF0:USTF0",1734175648719,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175648915,1.9,225.36,225.34,5.18812124]
["bitfinex-derivatives","SOLF0:USTF0",1734175649116,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175649316,1.9,225.36,225.34,5.18818251]
["bitfinex-derivatives","SOLF0:USTF0",1734175649615,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175649812,1.9,225.36,225.34,5.18819902]
["bitfinex-derivatives","SOLF0:USTF0",1734175650010,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175650213,1.9,225.36,225.34,5.18822854]
["bitfinex-derivatives","SOLF0:USTF0",1734175650409,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175650614,1.9,225.36,225.34,5.18817344]
["bitfinex-derivatives","SOLF0:USTF0",1734175650812,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175651017,1.9,225.36,225.34,5.188308]
["bitfinex-derivatives","SOLF0:USTF0",1734175651217,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175651411,1.9,225.36,225.34,5.18841789]
["bitfinex-derivatives","SOLF0:USTF0",1734175651615,1.9,225.36,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175651919,1.9,225.36,225.34,5.18796142]
["bitfinex-derivatives","SOLF0:USTF0",1734175652222,2.2184,225.37,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175652423,4.1184,225.37,225.33,8.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1734175652621,1.9,225.37,225.34,7.40677041]
["bitfinex-derivatives","SOLF0:USTF0",1734175652814,5.40775275,225.41,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175653011,1.9,225.4,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175653416,1.9,225.4,225.36,5.18581854]
["bitfinex-derivatives","SOLF0:USTF0",1734175653617,2.2182,225.39,225.37,5.18581854]
["bitfinex-derivatives","SOLF0:USTF0",1734175653817,2.2182,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175654014,2.2182,225.39,225.36,5.18587353]
["bitfinex-derivatives","SOLF0:USTF0",1734175654315,2.2182,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175654511,2.2182,225.39,225.36,5.18513189]
["bitfinex-derivatives","SOLF0:USTF0",1734175654714,2.2182,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175654910,2.2182,225.39,225.36,5.18511452]
["bitfinex-derivatives","SOLF0:USTF0",1734175655115,2.2182,225.39,225.37,5.1851056]
["bitfinex-derivatives","SOLF0:USTF0",1734175655321,2.2182,225.39,225.38,5.1851056]
["bitfinex-derivatives","SOLF0:USTF0",1734175656220,2.2182,225.39,225.35,8.79761173]
["bitfinex-derivatives","SOLF0:USTF0",1734175656521,2.2182,225.39,225.36,5.1847042]
["bitfinex-derivatives","SOLF0:USTF0",1734175656716,2.2183,225.38,225.37,5.1847042]
["bitfinex-derivatives","SOLF0:USTF0",1734175661629,2.2183,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175661826,2.2183,225.38,225.37,5.18309486]
["bitfinex-derivatives","SOLF0:USTF0",1734175668243,2.2183,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175668633,2.2183,225.38,225.36,5.18068014]
["bitfinex-derivatives","SOLF0:USTF0",1734175668835,2.2183,225.38,225.37,5.18068014]
["bitfinex-derivatives","SOLF0:USTF0",1734175669239,2.2183,225.38,225.35,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175669936,8.47901173,225.39,225.19,40.16348763]
["bitfinex-derivatives","SOLF0:USTF0",1734175670135,6.57901173,225.32,225.28,5.18066586]
["bitfinex-derivatives","SOLF0:USTF0",1734175670437,6.57901173,225.32,225.2,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734175670438,1.9,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175670645,1.9,225.31,225.26,5.18381634]
["bitfinex-derivatives","SOLF0:USTF0",1734175670843,1.9,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175671848,2.2193,225.28,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175676144,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175677346,2.2193,225.28,225.24,5.17456724]
["bitfinex-derivatives","SOLF0:USTF0",1734175677542,2.2193,225.28,225.25,5.17456724]
["bitfinex-derivatives","SOLF0:USTF0",1734175677737,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175677938,2.2193,225.28,225.24,5.17438127]
["bitfinex-derivatives","SOLF0:USTF0",1734175678138,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175678347,2.2193,225.28,225.24,5.17441104]
["bitfinex-derivatives","SOLF0:USTF0",1734175678644,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175678837,2.2193,225.28,225.24,5.1728566]
["bitfinex-derivatives","SOLF0:USTF0",1734175679042,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175679236,2.2193,225.28,225.24,5.17267284]
["bitfinex-derivatives","SOLF0:USTF0",1734175679438,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175679641,2.2193,225.28,225.24,5.17152022]
["bitfinex-derivatives","SOLF0:USTF0",1734175679838,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175680045,2.2193,225.28,225.24,5.17152669]
["bitfinex-derivatives","SOLF0:USTF0",1734175680248,2.2193,225.28,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175680443,6.57901173,225.3,225.24,5.17150283]
["bitfinex-derivatives","SOLF0:USTF0",1734175680645,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175680846,6.57901173,225.3,225.24,5.17177266]
["bitfinex-derivatives","SOLF0:USTF0",1734175681057,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175681349,6.57901173,225.3,225.24,5.17179535]
["bitfinex-derivatives","SOLF0:USTF0",1734175681543,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175681744,2.2195,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175681944,2.2195,225.27,225.23,5.17040233]
["bitfinex-derivatives","SOLF0:USTF0",1734175682149,2.2195,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175682440,2.2195,225.27,225.23,5.16921207]
["bitfinex-derivatives","SOLF0:USTF0",1734175682646,2.2195,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175682846,2.2195,225.27,225.23,5.1691772]
["bitfinex-derivatives","SOLF0:USTF0",1734175683151,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175683445,2.2195,225.26,225.23,5.16771055]
["bitfinex-derivatives","SOLF0:USTF0",1734175683647,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175683838,2.2195,225.26,225.23,5.16765885]
["bitfinex-derivatives","SOLF0:USTF0",1734175684042,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175684342,2.2195,225.26,225.23,5.16777405]
["bitfinex-derivatives","SOLF0:USTF0",1734175684540,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175684746,2.2195,225.26,225.23,5.166755]
["bitfinex-derivatives","SOLF0:USTF0",1734175684948,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175685148,2.2195,225.26,225.23,5.16674039]
["bitfinex-derivatives","SOLF0:USTF0",1734175685347,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175685649,6.57901173,225.3,225.23,5.16576599]
["bitfinex-derivatives","SOLF0:USTF0",1734175685844,2.2194,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175686039,2.2194,225.27,225.23,5.16585977]
["bitfinex-derivatives","SOLF0:USTF0",1734175686241,2.2194,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175686446,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175689347,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175711464,2.2193,225.28,225.25,5.17572974]
["bitfinex-derivatives","SOLF0:USTF0",1734175711765,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175712065,2.2193,225.28,225.25,5.17573865]
["bitfinex-derivatives","SOLF0:USTF0",1734175712365,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175712563,2.2193,225.28,225.25,5.17873408]
["bitfinex-derivatives","SOLF0:USTF0",1734175712767,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175712962,2.2193,225.28,225.25,5.17867929]
["bitfinex-derivatives","SOLF0:USTF0",1734175713162,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175713359,2.2193,225.28,225.25,5.1788388]
["bitfinex-derivatives","SOLF0:USTF0",1734175713564,2.2193,225.28,225.26,5.1788388]
["bitfinex-derivatives","SOLF0:USTF0",1734175713762,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175714163,2.2193,225.28,225.25,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175714469,2.2193,225.28,225.26,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175714659,2.2193,225.28,225.27,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175715264,2.219,225.31,225.27,7.4020352]
["bitfinex-derivatives","SOLF0:USTF0",1734175715570,1.9,225.32,225.28,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175715770,1.9,225.32,225.29,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175715970,1.9,225.32,225.3,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175715971,4.119,225.32,225.3,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175716177,4.119,225.32,225.31,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175716475,10.69801173,225.32,225.31,5.1826352]
["bitfinex-derivatives","SOLF0:USTF0",1734175716665,2.2195,225.27,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175716863,2.2195,225.27,225.23,5.18950331]
["bitfinex-derivatives","SOLF0:USTF0",1734175717071,2.2195,225.27,225.24,5.18950331]
["bitfinex-derivatives","SOLF0:USTF0",1734175717269,2.2195,225.27,225.25,5.18950331]
["bitfinex-derivatives","SOLF0:USTF0",1734175717469,2.2195,225.27,225.26,5.18950331]
["bitfinex-derivatives","SOLF0:USTF0",1734175717671,2.2195,225.27,225.26,5.19027744]
["bitfinex-derivatives","SOLF0:USTF0",1734175719666,1.9,225.28,225.26,5.19027744]
["bitfinex-derivatives","SOLF0:USTF0",1734175719863,4.1193,225.28,225.27,5.19027744]
["bitfinex-derivatives","SOLF0:USTF0",1734175720468,4.1193,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175720668,4.1193,225.28,225.27,5.19150473]
["bitfinex-derivatives","SOLF0:USTF0",1734175723678,4.1193,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175723872,4.1193,225.28,225.27,5.19128256]
["bitfinex-derivatives","SOLF0:USTF0",1734175725977,1.9,225.28,225.27,5.19128256]
["bitfinex-derivatives","SOLF0:USTF0",1734175727579,1.9,225.28,225.27,5.1905174]
["bitfinex-derivatives","SOLF0:USTF0",1734175730680,1.9,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175730879,1.9,225.28,225.27,5.19046243]
["bitfinex-derivatives","SOLF0:USTF0",1734175731076,1.9,225.28,225.26,5.19046243]
["bitfinex-derivatives","SOLF0:USTF0",1734175731278,1.9,225.28,225.27,5.19046243]
["bitfinex-derivatives","SOLF0:USTF0",1734175737185,2.2192,225.29,225.27,5.19240343]
["bitfinex-derivatives","SOLF0:USTF0",1734175737482,2.2192,225.29,225.28,5.19240343]
["bitfinex-derivatives","SOLF0:USTF0",1734175738777,1.9,225.3,225.28,5.19240343]
["bitfinex-derivatives","SOLF0:USTF0",1734175738978,1.9,225.3,225.29,5.19240343]
["bitfinex-derivatives","SOLF0:USTF0",1734175740783,4.1191,225.3,225.29,5.19240343]
["bitfinex-derivatives","SOLF0:USTF0",1734175745796,1.9,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175745996,2.2192,225.29,225.26,5.19335362]
["bitfinex-derivatives","SOLF0:USTF0",1734175746209,2.2192,225.29,225.27,5.19335362]
["bitfinex-derivatives","SOLF0:USTF0",1734175746705,2.2192,225.29,225.28,5.19335362]
["bitfinex-derivatives","SOLF0:USTF0",1734175749105,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175749302,2.2192,225.29,225.26,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175749607,2.2192,225.29,225.27,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175749900,2.2192,225.29,225.28,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175750308,1.9,225.3,225.28,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175750503,1.9,225.3,225.29,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175750910,4.1191,225.3,225.29,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175755316,2.2191,225.3,225.29,5.19387266]
["bitfinex-derivatives","SOLF0:USTF0",1734175755706,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175755910,2.2191,225.3,225.29,5.19364909]
["bitfinex-derivatives","SOLF0:USTF0",1734175759010,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175759317,2.2191,225.3,225.26,5.19371336]
["bitfinex-derivatives","SOLF0:USTF0",1734175759515,2.2191,225.3,225.27,5.19371336]
["bitfinex-derivatives","SOLF0:USTF0",1734175759714,90.22161031,225.33,225.28,5.19371336]
["bitfinex-derivatives","SOLF0:USTF0",1734175760016,1.88,225.32,225.29,5.19371336]
["bitfinex-derivatives","SOLF0:USTF0",1734175760312,1.88,225.32,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175760518,2.2191,225.3,225.27,5.19359372]
["bitfinex-derivatives","SOLF0:USTF0",1734175760719,2.2191,225.3,225.28,5.19359372]
["bitfinex-derivatives","SOLF0:USTF0",1734175760919,2.2191,225.3,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175761120,2.2191,225.3,225.25,5.19481683]
["bitfinex-derivatives","SOLF0:USTF0",1734175761320,2.2191,225.3,225.26,5.19481683]
["bitfinex-derivatives","SOLF0:USTF0",1734175761521,2.2191,225.3,225.27,5.19481683]
["bitfinex-derivatives","SOLF0:USTF0",1734175761721,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175762017,2.2191,225.3,225.26,5.19494498]
["bitfinex-derivatives","SOLF0:USTF0",1734175762316,2.2191,225.3,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175762623,2.2191,225.3,225.26,5.1952615]
["bitfinex-derivatives","SOLF0:USTF0",1734175762826,2.2191,225.3,225.27,5.1952615]
["bitfinex-derivatives","SOLF0:USTF0",1734175763021,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175763220,2.2192,225.29,225.26,5.19526044]
["bitfinex-derivatives","SOLF0:USTF0",1734175763525,2.2192,225.29,225.27,5.19526044]
["bitfinex-derivatives","SOLF0:USTF0",1734175763827,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175764123,2.2192,225.29,225.26,5.1954336]
["bitfinex-derivatives","SOLF0:USTF0",1734175764424,2.2192,225.29,225.27,5.1954336]
["bitfinex-derivatives","SOLF0:USTF0",1734175764624,4.0992,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175764820,4.0992,225.29,225.26,5.19560722]
["bitfinex-derivatives","SOLF0:USTF0",1734175765018,4.0992,225.29,225.27,5.19560722]
["bitfinex-derivatives","SOLF0:USTF0",1734175765221,4.0992,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175765421,4.0992,225.29,225.26,5.19562766]
["bitfinex-derivatives","SOLF0:USTF0",1734175765622,4.0992,225.29,225.27,5.19562766]
["bitfinex-derivatives","SOLF0:USTF0",1734175765821,4.0992,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175766120,4.0992,225.29,225.26,5.19562766]
["bitfinex-derivatives","SOLF0:USTF0",1734175766324,4.0992,225.29,225.27,5.19562766]
["bitfinex-derivatives","SOLF0:USTF0",1734175766522,4.0992,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175766722,4.0992,225.29,225.26,5.19564751]
["bitfinex-derivatives","SOLF0:USTF0",1734175767024,4.0992,225.29,225.27,5.19564751]
["bitfinex-derivatives","SOLF0:USTF0",1734175767226,4.0992,225.29,225.28,5.19579696]
["bitfinex-derivatives","SOLF0:USTF0",1734175768923,4.0992,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175769222,4.0992,225.29,225.24,5.19578393]
["bitfinex-derivatives","SOLF0:USTF0",1734175769417,4.0992,225.29,225.25,5.19578393]
["bitfinex-derivatives","SOLF0:USTF0",1734175769620,4.0992,225.29,225.26,5.19578393]
["bitfinex-derivatives","SOLF0:USTF0",1734175769822,4.0992,225.29,225.27,5.19578393]
["bitfinex-derivatives","SOLF0:USTF0",1734175770020,4.0992,225.29,225.28,5.19578393]
["bitfinex-derivatives","SOLF0:USTF0",1734175772319,4.0992,225.29,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175772522,4.0992,225.29,225.28,5.19577926]
["bitfinex-derivatives","SOLF0:USTF0",1734175772728,4.0992,225.29,225.25,5.19577926]
["bitfinex-derivatives","SOLF0:USTF0",1734175772926,4.0992,225.29,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175773126,4.0992,225.29,225.25,5.19574476]
["bitfinex-derivatives","SOLF0:USTF0",1734175773327,4.0992,225.29,225.26,5.19574476]
["bitfinex-derivatives","SOLF0:USTF0",1734175773524,4.0992,225.29,225.27,5.19574476]
["bitfinex-derivatives","SOLF0:USTF0",1734175773721,4.0992,225.29,225.28,5.19574476]
["bitfinex-derivatives","SOLF0:USTF0",1734175774122,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175774336,2.2195,225.26,225.22,5.19604392]
["bitfinex-derivatives","SOLF0:USTF0",1734175774523,2.2195,225.26,225.23,5.19604392]
["bitfinex-derivatives","SOLF0:USTF0",1734175774829,2.2195,225.26,225.24,5.19604392]
["bitfinex-derivatives","SOLF0:USTF0",1734175775031,2.2195,225.26,225.25,5.19604392]
["bitfinex-derivatives","SOLF0:USTF0",1734175778927,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175779123,2.2195,225.26,225.22,5.19266092]
["bitfinex-derivatives","SOLF0:USTF0",1734175779329,2.2195,225.26,225.23,5.19266092]
["bitfinex-derivatives","SOLF0:USTF0",1734175779624,2.2195,225.26,225.24,5.19266092]
["bitfinex-derivatives","SOLF0:USTF0",1734175779826,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175779827,2.2195,225.26,225.25,5.19266092]
["bitfinex-derivatives","SOLF0:USTF0",1734175782133,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175782333,2.2195,225.26,225.25,5.19115982]
["bitfinex-derivatives","SOLF0:USTF0",1734175783031,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175783233,2.2195,225.26,225.22,5.19093636]
["bitfinex-derivatives","SOLF0:USTF0",1734175783532,2.2195,225.26,225.23,5.19093636]
["bitfinex-derivatives","SOLF0:USTF0",1734175783838,2.2195,225.26,225.24,5.19093636]
["bitfinex-derivatives","SOLF0:USTF0",1734175784134,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175784333,2.2195,225.26,225.22,5.19049145]
["bitfinex-derivatives","SOLF0:USTF0",1734175784528,2.2195,225.26,225.23,5.19049145]
["bitfinex-derivatives","SOLF0:USTF0",1734175784837,2.2195,225.26,225.24,5.19049145]
["bitfinex-derivatives","SOLF0:USTF0",1734175785037,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175785240,2.2195,225.26,225.22,5.19048951]
["bitfinex-derivatives","SOLF0:USTF0",1734175785531,2.2195,225.26,225.23,5.19048951]
["bitfinex-derivatives","SOLF0:USTF0",1734175785736,2.2195,225.26,225.24,5.19048951]
["bitfinex-derivatives","SOLF0:USTF0",1734175785931,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175786134,2.2195,225.26,225.22,5.19031909]
["bitfinex-derivatives","SOLF0:USTF0",1734175786330,2.2195,225.26,225.23,5.19031909]
["bitfinex-derivatives","SOLF0:USTF0",1734175786536,2.2195,225.26,225.24,5.19031909]
["bitfinex-derivatives","SOLF0:USTF0",1734175786735,2.2195,225.26,225.25,5.19031909]
["bitfinex-derivatives","SOLF0:USTF0",1734175787130,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175787336,2.2195,225.26,225.22,5.19001644]
["bitfinex-derivatives","SOLF0:USTF0",1734175787534,2.2195,225.26,225.23,5.19001644]
["bitfinex-derivatives","SOLF0:USTF0",1734175787736,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175788043,2.2195,225.26,225.24,5.19001644]
["bitfinex-derivatives","SOLF0:USTF0",1734175788339,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175788540,2.2195,225.26,225.22,5.18988544]
["bitfinex-derivatives","SOLF0:USTF0",1734175788839,2.2195,225.26,225.23,5.18988544]
["bitfinex-derivatives","SOLF0:USTF0",1734175789040,2.2195,225.26,225.24,5.18988544]
["bitfinex-derivatives","SOLF0:USTF0",1734175789341,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175789547,2.2195,225.26,225.22,5.18973644]
["bitfinex-derivatives","SOLF0:USTF0",1734175789842,2.2195,225.26,225.23,5.18973644]
["bitfinex-derivatives","SOLF0:USTF0",1734175790037,2.2195,225.26,225.24,5.18973644]
["bitfinex-derivatives","SOLF0:USTF0",1734175790339,2.2195,225.26,225.25,5.18973644]
["bitfinex-derivatives","SOLF0:USTF0",1734175790745,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175790940,2.2195,225.26,225.22,5.18963479]
["bitfinex-derivatives","SOLF0:USTF0",1734175791136,2.2195,225.26,225.23,5.18963479]
["bitfinex-derivatives","SOLF0:USTF0",1734175791332,2.2195,225.26,225.24,5.18963479]
["bitfinex-derivatives","SOLF0:USTF0",1734175791533,2.2195,225.26,225.25,5.18963479]
["bitfinex-derivatives","SOLF0:USTF0",1734175792542,2.2195,225.26,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734175792739,2.2195,225.26,225.25,5.18958515]
["bitfinex-derivatives","SOLF0:USTF0",1734175797544,1.88,225.27,225.25,5.18958515]
["bitfinex-derivatives","SOLF0:USTF0",1734175797844,1.88,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175798038,1.88,225.27,225.24,5.19005074]
["bitfinex-derivatives","SOLF0:USTF0",1734175798240,1.88,225.27,225.25,5.19005074]
["bitfinex-derivatives","SOLF0:USTF0",1734175798545,1.88,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175798943,1.88,225.27,225.24,5.19046105]
["bitfinex-derivatives","SOLF0:USTF0",1734175799138,1.88,225.27,225.25,5.19046105]
["bitfinex-derivatives","SOLF0:USTF0",1734175799344,1.88,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175799539,1.88,225.27,225.24,5.19081842]
["bitfinex-derivatives","SOLF0:USTF0",1734175799743,1.88,225.27,225.25,5.19081842]
["bitfinex-derivatives","SOLF0:USTF0",1734175799943,1.88,225.27,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734175800248,4.0994,225.27,225.24,5.19081842]
["bitfinex-derivatives","SOLF0:USTF0",1734175800451,4.0994,225.27,225.25,5.19081842]
["bitfinex-derivatives","SOLF0:USTF0",1734175800651,4.0994,225.27,225.26,5.19081842]
["bitfinex-derivatives","SOLF0:USTF0",1734175801251,4.0994,225.27,225.26,5.19115934]
["bitfinex-derivatives","SOLF0:USTF0",1734175801547,4.0994,225.27,225.26,5.19159323]
["bitfinex-derivatives","SOLF0:USTF0",1734175803450,2.22,225.22,225.2,51.09723343]
["bitfinex-derivatives","SOLF0:USTF0",1734175803749,2.22,225.22,225.21,5.19347641]
["bitfinex-derivatives","SOLF0:USTF0",1734175807256,2.22,225.22,225.21,5.19324521]
["bitfinex-derivatives","SOLF0:USTF0",1734175810355,2.22,225.21,225.2,51.09723343]
["bitfinex-derivatives","SOLF0:USTF0",1734175810554,2.22,225.21,225.2,56.28907342]
["bitfinex-derivatives","SOLF0:USTF0",1734175814866,1.88,225.23,225.2,56.28907342]
["bitfinex-derivatives","SOLF0:USTF0",1734175815066,1.88,225.23,225.21,5.19183999]
["bitfinex-derivatives","SOLF0:USTF0",1734175815371,1.88,225.23,225.22,5.19183999]
["bitfinex-derivatives","SOLF0:USTF0",1734175816459,1.455,225.31,225.22,5.19183999]
["bitfinex-derivatives","SOLF0:USTF0",1734175816660,1.455,225.31,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175816661,6.57901173,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175816864,1.88,225.27,225.22,5.1915148]
["bitfinex-derivatives","SOLF0:USTF0",1734175817069,6.57901173,225.28,225.23,5.1915148]
["bitfinex-derivatives","SOLF0:USTF0",1734175817070,2.2196,225.26,225.23,5.1915148]
["bitfinex-derivatives","SOLF0:USTF0",1734175817269,1.88,225.26,225.24,5.1915148]
["bitfinex-derivatives","SOLF0:USTF0",1734175817565,1.88,225.26,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175817766,1.88,225.26,225.22,5.19189843]
["bitfinex-derivatives","SOLF0:USTF0",1734175817962,2.2197,225.24,225.23,5.19189843]
["bitfinex-derivatives","SOLF0:USTF0",1734175819760,2.2197,225.24,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175819960,2.2197,225.24,225.22,5.19264649]
["bitfinex-derivatives","SOLF0:USTF0",1734175820170,2.2197,225.24,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175820361,2.2197,225.24,225.23,5.1927257]
["bitfinex-derivatives","SOLF0:USTF0",1734175826176,2.2197,225.24,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175826378,2.2197,225.24,225.23,5.19275519]
["bitfinex-derivatives","SOLF0:USTF0",1734175827571,2.2197,225.24,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175827776,2.2197,225.24,225.21,5.19308606]
["bitfinex-derivatives","SOLF0:USTF0",1734175827971,2.2197,225.24,225.22,5.19308606]
["bitfinex-derivatives","SOLF0:USTF0",1734175828177,2.2197,225.24,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175828374,1.88,225.26,225.21,5.19309612]
["bitfinex-derivatives","SOLF0:USTF0",1734175828375,8.79891173,225.22,225.21,5.19309612]
["bitfinex-derivatives","SOLF0:USTF0",1734175828579,8.45901173,225.22,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175828878,8.45901173,225.22,225.15,5.19355036]
["bitfinex-derivatives","SOLF0:USTF0",1734175829078,8.45901173,225.22,225.16,5.19355036]
["bitfinex-derivatives","SOLF0:USTF0",1734175829287,8.45901173,225.22,225.17,5.19355036]
["bitfinex-derivatives","SOLF0:USTF0",1734175829479,8.45901173,225.22,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175829673,2.2202,225.19,225.18,5.19283879]
["bitfinex-derivatives","SOLF0:USTF0",1734175829876,2.2202,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175830073,2.2202,225.19,225.15,5.19287617]
["bitfinex-derivatives","SOLF0:USTF0",1734175830274,2.2202,225.19,225.16,5.19287617]
["bitfinex-derivatives","SOLF0:USTF0",1734175830580,2.2202,225.19,225.17,5.19287617]
["bitfinex-derivatives","SOLF0:USTF0",1734175830781,2.2202,225.19,225.18,5.19287617]
["bitfinex-derivatives","SOLF0:USTF0",1734175832178,8.45901173,225.22,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175832374,2.2201,225.21,225.15,7.41036197]
["bitfinex-derivatives","SOLF0:USTF0",1734175832580,1.88,225.22,225.16,11.7687737]
["bitfinex-derivatives","SOLF0:USTF0",1734175832980,1.88,225.22,225.17,5.18976197]
["bitfinex-derivatives","SOLF0:USTF0",1734175833283,1.88,225.22,225.18,5.18976197]
["bitfinex-derivatives","SOLF0:USTF0",1734175833482,1.88,225.22,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175833778,4.0999,225.22,225.17,7.40954964]
["bitfinex-derivatives","SOLF0:USTF0",1734175833982,4.0999,225.22,225.18,5.18914964]
["bitfinex-derivatives","SOLF0:USTF0",1734175834174,4.0999,225.22,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734175834381,4.0999,225.22,225.18,5.18882287]
["bitfinex-derivatives","SOLF0:USTF0",1734175834577,4.0999,225.22,225.19,5.18882287]
["bitfinex-derivatives","SOLF0:USTF0",1734175834777,4.0999,225.22,225.2,5.18865124]
["bitfinex-derivatives","SOLF0:USTF0",1734175834974,4.0999,225.22,225.21,5.18865124]
["bitfinex-derivatives","SOLF0:USTF0",1734175835777,4.0999,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175835976,4.0999,225.22,225.21,5.18862697]
["bitfinex-derivatives","SOLF0:USTF0",1734175838977,4.0999,225.22,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175839177,4.0999,225.22,225.19,5.1890234]
["bitfinex-derivatives","SOLF0:USTF0",1734175839374,4.0999,225.22,225.2,5.1890234]
["bitfinex-derivatives","SOLF0:USTF0",1734175839580,4.0999,225.22,225.21,5.1890234]
["bitfinex-derivatives","SOLF0:USTF0",1734175842288,4.0999,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734175842489,4.0999,225.22,225.21,5.19013703]
["bitfinex-derivatives","SOLF0:USTF0",1734175842688,4.0999,225.22,225.21,5.19013315]
["bitfinex-derivatives","SOLF0:USTF0",1734175844492,4.0999,225.22,225.17,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734175844692,4.0999,225.22,225.21,5.19101783]
["bitfinex-derivatives","SOLF0:USTF0",1734175848896,4.0999,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175849285,4.0999,225.22,225.19,5.192825]
["bitfinex-derivatives","SOLF0:USTF0",1734175849687,4.0999,225.22,225.2,5.192825]
["bitfinex-derivatives","SOLF0:USTF0",1734175849884,4.0999,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175849885,4.0999,225.22,225.21,5.192825]
["bitfinex-derivatives","SOLF0:USTF0",1734175851195,4.0999,225.22,225.21,5.19286256]
["bitfinex-derivatives","SOLF0:USTF0",1734175852095,4.0999,225.22,225.15,57.46470779]
["bitfinex-derivatives","SOLF0:USTF0",1734175852096,2.2201,225.2,225.15,57.46470779]
["bitfinex-derivatives","SOLF0:USTF0",1734175852491,2.2201,225.2,225.16,5.19309312]
["bitfinex-derivatives","SOLF0:USTF0",1734175852896,2.2201,225.2,225.15,57.46470779]
["bitfinex-derivatives","SOLF0:USTF0",1734175853196,2.2201,225.2,225.16,5.193097]
["bitfinex-derivatives","SOLF0:USTF0",1734175853392,2.2201,225.2,225.17,5.193097]
["bitfinex-derivatives","SOLF0:USTF0",1734175853594,2.2201,225.2,225.18,5.193097]
["bitfinex-derivatives","SOLF0:USTF0",1734175853796,2.2201,225.2,225.19,5.193097]
["bitfinex-derivatives","SOLF0:USTF0",1734175855597,2.2201,225.2,225.15,59.68530779]
["bitfinex-derivatives","SOLF0:USTF0",1734175855793,2.2201,225.2,225.19,5.19208408]
["bitfinex-derivatives","SOLF0:USTF0",1734175858999,2.2201,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734175859491,2.2201,225.2,225.17,5.19078596]
["bitfinex-derivatives","SOLF0:USTF0",1734175859689,2.2201,225.2,225.18,5.19078596]
["bitfinex-derivatives","SOLF0:USTF0",1734175859889,2.2201,225.2,225.19,5.19078596]
["bitfinex-derivatives","SOLF0:USTF0",1734175861297,2.2201,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734175861500,2.2201,225.2,225.19,5.19059166]
["bitfinex-derivatives","SOLF0:USTF0",1734175861895,6.57901173,225.21,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734175862097,6.57901173,225.19,225.15,5.19067811]
["bitfinex-derivatives","SOLF0:USTF0",1734175862293,1.88,225.18,225.16,5.19067811]
["bitfinex-derivatives","SOLF0:USTF0",1734175862598,1.88,225.18,225.17,5.19067811]
["bitfinex-derivatives","SOLF0:USTF0",1734175867501,4.1003,225.18,225.17,5.19067811]
["bitfinex-derivatives","SOLF0:USTF0",1734175868300,4.1003,225.18,225.17,5.19158082]
["bitfinex-derivatives","SOLF0:USTF0",1734175869403,1.88,225.18,225.17,5.19158082]
["bitfinex-derivatives","SOLF0:USTF0",1734175870005,4.1003,225.18,225.17,5.19158082]
["bitfinex-derivatives","SOLF0:USTF0",1734175871102,4.1003,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175871303,4.1003,225.18,225.15,5.19225717]
["bitfinex-derivatives","SOLF0:USTF0",1734175871503,4.1003,225.18,225.16,5.19225717]
["bitfinex-derivatives","SOLF0:USTF0",1734175871703,4.1003,225.18,225.17,5.19225717]
["bitfinex-derivatives","SOLF0:USTF0",1734175872308,1.88,225.18,225.17,5.19225717]
["bitfinex-derivatives","SOLF0:USTF0",1734175873310,1.88,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175873607,1.88,225.18,225.13,5.19417084]
["bitfinex-derivatives","SOLF0:USTF0",1734175873807,1.88,225.18,225.14,5.19417084]
["bitfinex-derivatives","SOLF0:USTF0",1734175874009,1.88,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175874010,1.88,225.18,225.15,5.19417084]
["bitfinex-derivatives","SOLF0:USTF0",1734175874201,4.1004,225.18,225.16,5.19417084]
["bitfinex-derivatives","SOLF0:USTF0",1734175874400,4.1004,225.18,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175874606,6.57901173,225.17,225.02,15.55452695]
["bitfinex-derivatives","SOLF0:USTF0",1734175874809,2.2207,225.14,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734175875006,4.1007,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175875208,4.1007,225.14,225.1,5.19318166]
["bitfinex-derivatives","SOLF0:USTF0",1734175875414,4.1007,225.14,225.11,5.19318166]
["bitfinex-derivatives","SOLF0:USTF0",1734175875608,4.1007,225.14,225.12,5.19318166]
["bitfinex-derivatives","SOLF0:USTF0",1734175875808,4.1007,225.14,225.13,5.19318166]
["bitfinex-derivatives","SOLF0:USTF0",1734175877913,4.1007,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734175878309,4.1007,225.14,225.13,5.19054035]
["bitfinex-derivatives","SOLF0:USTF0",1734175880820,1.88,225.14,225.13,5.19054035]
["bitfinex-derivatives","SOLF0:USTF0",1734175881515,1.88,225.14,225.13,5.1867222]
["bitfinex-derivatives","SOLF0:USTF0",1734175884122,1.88,225.14,225.13,11.76573393]
["bitfinex-derivatives","SOLF0:USTF0",1734175884416,1.88,225.14,225.13,5.1867222]
["bitfinex-derivatives","SOLF0:USTF0",1734175885118,1.88,225.16,225.13,5.1867222]
["bitfinex-derivatives","SOLF0:USTF0",1734175885314,1.88,225.16,225.14,5.1867222]
["bitfinex-derivatives","SOLF0:USTF0",1734175885516,1.88,225.16,225.15,5.1867222]
["bitfinex-derivatives","SOLF0:USTF0",1734175885917,1.88,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734175885918,1.88,225.16,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175886122,1.88,225.16,225.12,5.18533084]
["bitfinex-derivatives","SOLF0:USTF0",1734175886319,1.88,225.16,225.13,5.18533084]
["bitfinex-derivatives","SOLF0:USTF0",1734175886518,1.88,225.16,225.14,5.18533084]
["bitfinex-derivatives","SOLF0:USTF0",1734175886713,1.88,225.16,225.11,8.79991173]
["bitfinex-derivatives","SOLF0:USTF0",1734175887027,1.88,225.16,225.12,5.18532919]
["bitfinex-derivatives","SOLF0:USTF0",1734175887328,1.88,225.16,225.11,8.79991173]
["bitfinex-derivatives","SOLF0:USTF0",1734175887518,1.88,225.16,225.12,5.18537406]
["bitfinex-derivatives","SOLF0:USTF0",1734175887723,2.2206,225.15,225.09,8.80011173]
["bitfinex-derivatives","SOLF0:USTF0",1734175888124,2.2206,225.15,225.1,5.1855025]
["bitfinex-derivatives","SOLF0:USTF0",1734175888324,2.2206,225.15,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175888521,1.88,225.16,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175888727,1.88,225.16,225.12,5.18542714]
["bitfinex-derivatives","SOLF0:USTF0",1734175888922,1.88,225.16,225.13,5.18542714]
["bitfinex-derivatives","SOLF0:USTF0",1734175889123,4.1005,225.16,225.14,5.18542714]
["bitfinex-derivatives","SOLF0:USTF0",1734175889322,4.1005,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734175889523,4.1005,225.16,225.12,5.18543886]
["bitfinex-derivatives","SOLF0:USTF0",1734175889822,4.1005,225.16,225.13,5.18543886]
["bitfinex-derivatives","SOLF0:USTF0",1734175890022,4.1005,225.16,225.14,5.18543886]
["bitfinex-derivatives","SOLF0:USTF0",1734175890223,4.1005,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734175890424,4.1005,225.16,225.12,5.18567345]
["bitfinex-derivatives","SOLF0:USTF0",1734175890633,4.1005,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734175890824,4.1005,225.16,225.12,5.18570382]
["bitfinex-derivatives","SOLF0:USTF0",1734175891024,4.1005,225.16,225.13,5.18570382]
["bitfinex-derivatives","SOLF0:USTF0",1734175891226,4.1005,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734175891418,4.1005,225.16,225.12,5.18594198]
["bitfinex-derivatives","SOLF0:USTF0",1734175891618,4.1005,225.16,225.13,5.18594198]
["bitfinex-derivatives","SOLF0:USTF0",1734175891821,4.1005,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734175892021,4.1005,225.16,225.12,5.18594288]
["bitfinex-derivatives","SOLF0:USTF0",1734175892222,4.1005,225.16,225.13,5.18594288]
["bitfinex-derivatives","SOLF0:USTF0",1734175892423,4.1005,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734175892727,4.1005,225.16,225.12,5.18613589]
["bitfinex-derivatives","SOLF0:USTF0",1734175892923,1.88,225.16,225.13,7.40693589]
["bitfinex-derivatives","SOLF0:USTF0",1734175893230,1.88,225.16,225.14,5.18613589]
["bitfinex-derivatives","SOLF0:USTF0",1734175893426,1.88,225.16,225.15,5.18613589]
["bitfinex-derivatives","SOLF0:USTF0",1734175893837,1.88,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175894132,1.88,225.16,225.13,5.18644605]
["bitfinex-derivatives","SOLF0:USTF0",1734175894428,1.88,225.16,225.14,5.18644605]
["bitfinex-derivatives","SOLF0:USTF0",1734175894631,1.88,225.16,225.15,5.18644605]
["bitfinex-derivatives","SOLF0:USTF0",1734175897624,1.88,225.16,225.15,5.18920327]
["bitfinex-derivatives","SOLF0:USTF0",1734175902632,1.88,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175902832,1.88,225.16,225.13,5.19046216]
["bitfinex-derivatives","SOLF0:USTF0",1734175903033,1.88,225.16,225.14,5.19046216]
["bitfinex-derivatives","SOLF0:USTF0",1734175903231,1.88,225.16,225.15,5.19046216]
["bitfinex-derivatives","SOLF0:USTF0",1734175903426,1.88,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734175903833,1.88,225.16,225.13,5.19079308]
["bitfinex-derivatives","SOLF0:USTF0",1734175904131,1.88,225.16,225.14,5.19079308]
["bitfinex-derivatives","SOLF0:USTF0",1734175904331,1.88,225.16,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175904531,1.88,225.16,225.12,5.19125418]
["bitfinex-derivatives","SOLF0:USTF0",1734175904733,8.45901173,225.16,225.13,5.19125418]
["bitfinex-derivatives","SOLF0:USTF0",1734175904935,8.45901173,225.16,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175905133,8.45901173,225.16,225.1,5.19152597]
["bitfinex-derivatives","SOLF0:USTF0",1734175905333,8.45901173,225.16,225.11,5.19152597]
["bitfinex-derivatives","SOLF0:USTF0",1734175905535,2.2208,225.13,225.12,5.19152597]
["bitfinex-derivatives","SOLF0:USTF0",1734175906830,2.2211,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175907029,4.1011,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175907230,4.1011,225.11,225.07,5.19182242]
["bitfinex-derivatives","SOLF0:USTF0",1734175907434,4.1011,225.11,225.08,5.19182242]
["bitfinex-derivatives","SOLF0:USTF0",1734175907630,4.1011,225.11,225.09,5.19182242]
["bitfinex-derivatives","SOLF0:USTF0",1734175907829,4.1011,225.11,225.1,5.19182242]
["bitfinex-derivatives","SOLF0:USTF0",1734175908029,4.1011,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175908229,4.1011,225.11,225.07,5.19157673]
["bitfinex-derivatives","SOLF0:USTF0",1734175908435,4.1011,225.11,225.08,5.19157673]
["bitfinex-derivatives","SOLF0:USTF0",1734175908636,4.1011,225.11,225.09,5.19157673]
["bitfinex-derivatives","SOLF0:USTF0",1734175908937,4.1011,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175909136,4.1011,225.11,225.07,5.19083884]
["bitfinex-derivatives","SOLF0:USTF0",1734175909337,4.1011,225.11,225.08,5.19083884]
["bitfinex-derivatives","SOLF0:USTF0",1734175909535,4.1011,225.11,225.09,5.19083884]
["bitfinex-derivatives","SOLF0:USTF0",1734175909743,4.1011,225.11,225.1,5.19083884]
["bitfinex-derivatives","SOLF0:USTF0",1734175911335,4.1011,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175911535,1.88,225.11,225.1,5.18903636]
["bitfinex-derivatives","SOLF0:USTF0",1734175911733,1.88,225.11,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175911938,1.88,225.11,225.09,5.18903636]
["bitfinex-derivatives","SOLF0:USTF0",1734175912128,1.88,225.11,225.1,5.18903636]
["bitfinex-derivatives","SOLF0:USTF0",1734175915540,1.88,225.11,225.1,5.18901972]
["bitfinex-derivatives","SOLF0:USTF0",1734175915843,4.1007,225.14,225.1,5.18901972]
["bitfinex-derivatives","SOLF0:USTF0",1734175916042,4.1007,225.14,225.11,5.18901972]
["bitfinex-derivatives","SOLF0:USTF0",1734175916244,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175916541,4.1007,225.14,225.1,5.18944821]
["bitfinex-derivatives","SOLF0:USTF0",1734175916743,4.1007,225.14,225.11,5.18944821]
["bitfinex-derivatives","SOLF0:USTF0",1734175916942,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175917144,4.1007,225.14,225.1,5.18946605]
["bitfinex-derivatives","SOLF0:USTF0",1734175917346,4.1007,225.14,225.11,5.18946605]
["bitfinex-derivatives","SOLF0:USTF0",1734175917546,4.1007,225.14,225.12,5.18946605]
["bitfinex-derivatives","SOLF0:USTF0",1734175917846,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175918046,4.1007,225.14,225.1,5.1898904]
["bitfinex-derivatives","SOLF0:USTF0",1734175918345,4.1007,225.14,225.11,5.1898904]
["bitfinex-derivatives","SOLF0:USTF0",1734175918544,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175918840,4.1007,225.14,225.1,5.1903383]
["bitfinex-derivatives","SOLF0:USTF0",1734175919045,4.1007,225.14,225.11,5.1903383]
["bitfinex-derivatives","SOLF0:USTF0",1734175919246,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175919450,4.1007,225.14,225.1,5.19034711]
["bitfinex-derivatives","SOLF0:USTF0",1734175919746,4.1007,225.14,225.11,5.19034711]
["bitfinex-derivatives","SOLF0:USTF0",1734175920044,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175920246,4.1007,225.14,225.1,5.19036302]
["bitfinex-derivatives","SOLF0:USTF0",1734175920441,4.1007,225.14,225.11,5.19036302]
["bitfinex-derivatives","SOLF0:USTF0",1734175920647,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175920847,4.1007,225.14,225.1,5.1902205]
["bitfinex-derivatives","SOLF0:USTF0",1734175921050,4.1007,225.14,225.11,5.1902205]
["bitfinex-derivatives","SOLF0:USTF0",1734175921349,4.1007,225.14,225.12,5.1902205]
["bitfinex-derivatives","SOLF0:USTF0",1734175921545,4.1007,225.14,225.13,5.1902205]
["bitfinex-derivatives","SOLF0:USTF0",1734175921741,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175921947,4.1007,225.14,225.13,5.1900165]
["bitfinex-derivatives","SOLF0:USTF0",1734175922246,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175922443,4.1007,225.14,225.1,5.19004485]
["bitfinex-derivatives","SOLF0:USTF0",1734175922746,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175922747,4.1007,225.14,225.11,5.19004485]
["bitfinex-derivatives","SOLF0:USTF0",1734175922947,4.1007,225.14,225.12,5.19004485]
["bitfinex-derivatives","SOLF0:USTF0",1734175923245,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175923445,4.1007,225.14,225.1,5.19008565]
["bitfinex-derivatives","SOLF0:USTF0",1734175923640,4.1007,225.14,225.11,5.19008565]
["bitfinex-derivatives","SOLF0:USTF0",1734175923846,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175924048,4.1007,225.14,225.1,5.19013336]
["bitfinex-derivatives","SOLF0:USTF0",1734175924246,4.1007,225.14,225.11,5.19013336]
["bitfinex-derivatives","SOLF0:USTF0",1734175924549,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175925049,10.67971173,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734175925445,10.67971173,225.14,225.1,5.18987076]
["bitfinex-derivatives","SOLF0:USTF0",1734175926144,10.67971173,225.14,225.11,5.18987076]
["bitfinex-derivatives","SOLF0:USTF0",1734175926344,2.2208,225.13,225.12,5.18987076]
["bitfinex-derivatives","SOLF0:USTF0",1734175928244,2.2208,225.13,225.12,5.18984419]
["bitfinex-derivatives","SOLF0:USTF0",1734175930152,2.2208,225.13,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734175930355,2.2208,225.13,225.08,5.18994565]
["bitfinex-derivatives","SOLF0:USTF0",1734175930545,2.2209,225.12,225.09,5.18994565]
["bitfinex-derivatives","SOLF0:USTF0",1734175930745,2.2209,225.12,225.1,5.18994565]
["bitfinex-derivatives","SOLF0:USTF0",1734175931053,2.2209,225.12,225.11,5.18994565]
["bitfinex-derivatives","SOLF0:USTF0",1734175932750,2.2209,225.12,225.04,49.16047161]
["bitfinex-derivatives","SOLF0:USTF0",1734175932751,2.2212,225.09,225.04,43.83383488]
["bitfinex-derivatives","SOLF0:USTF0",1734175932958,1.88,225.08,225.05,5.18998368]
["bitfinex-derivatives","SOLF0:USTF0",1734175933153,1.88,225.08,224.99,5.41677407]
["bitfinex-derivatives","SOLF0:USTF0",1734175933154,6.57901173,225.07,225.06,5.18998368]
["bitfinex-derivatives","SOLF0:USTF0",1734175934246,6.57901173,225.07,225.0,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734175934449,6.57901173,225.05,224.95,5.44222646]
["bitfinex-derivatives","SOLF0:USTF0",1734175934652,7.98331441,225.14,225.01,5.18862375]
["bitfinex-derivatives","SOLF0:USTF0",1734175934653,6.57901173,225.03,225.01,5.18862375]
["bitfinex-derivatives","SOLF0:USTF0",1734175934855,1.88,225.02,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175935258,1.88,225.02,224.98,5.18890263]
["bitfinex-derivatives","SOLF0:USTF0",1734175935554,1.88,225.02,224.99,5.18890263]
["bitfinex-derivatives","SOLF0:USTF0",1734175936056,1.88,225.02,225.0,5.18890263]
["bitfinex-derivatives","SOLF0:USTF0",1734175936360,1.88,225.02,225.01,5.18890263]
["bitfinex-derivatives","SOLF0:USTF0",1734175937454,1.88,225.02,224.97,8.80141173]
["bitfinex-derivatives","SOLF0:USTF0",1734175937755,1.88,225.02,225.01,5.18192022]
["bitfinex-derivatives","SOLF0:USTF0",1734175937954,1.88,225.02,224.98,5.18192022]
["bitfinex-derivatives","SOLF0:USTF0",1734175938149,1.88,225.02,224.99,5.18192022]
["bitfinex-derivatives","SOLF0:USTF0",1734175938353,1.88,225.02,225.0,5.18192022]
["bitfinex-derivatives","SOLF0:USTF0",1734175938557,1.88,225.02,225.01,5.18192022]
["bitfinex-derivatives","SOLF0:USTF0",1734175940450,1.88,225.02,224.98,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734175940659,1.88,225.02,224.99,5.17822456]
["bitfinex-derivatives","SOLF0:USTF0",1734175940859,1.88,225.02,225.0,5.17822456]
["bitfinex-derivatives","SOLF0:USTF0",1734175941059,1.88,225.02,225.01,5.17822456]
["bitfinex-derivatives","SOLF0:USTF0",1734175942258,1.88,225.02,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734175942558,1.88,225.02,225.0,5.17660628]
["bitfinex-derivatives","SOLF0:USTF0",1734175942755,1.88,225.02,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734175942954,1.88,225.02,225.0,5.17685518]
["bitfinex-derivatives","SOLF0:USTF0",1734175943155,1.88,225.02,224.99,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734175943353,1.88,225.02,225.0,5.17648895]
["bitfinex-derivatives","SOLF0:USTF0",1734175943652,1.88,225.02,224.99,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734175944159,1.88,225.02,225.0,5.17648895]
["bitfinex-derivatives","SOLF0:USTF0",1734175944457,2.2217,225.04,224.99,8.80121173]
["bitfinex-derivatives","SOLF0:USTF0",1734175944654,4.3044,225.15,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175944859,1.88,225.14,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175945055,2.2208,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175945255,1.88,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175945764,1.88,225.14,225.1,5.17561997]
["bitfinex-derivatives","SOLF0:USTF0",1734175945960,1.88,225.14,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175945961,1.88,225.14,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175946360,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175947260,1.88,225.15,225.12,5.17625114]
["bitfinex-derivatives","SOLF0:USTF0",1734175947460,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175948261,1.88,225.15,225.12,5.17667928]
["bitfinex-derivatives","SOLF0:USTF0",1734175948460,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175948666,1.88,225.15,225.12,5.17667928]
["bitfinex-derivatives","SOLF0:USTF0",1734175948867,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175949363,1.88,225.15,225.12,5.17688725]
["bitfinex-derivatives","SOLF0:USTF0",1734175949567,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175949767,1.88,225.15,225.12,5.17688725]
["bitfinex-derivatives","SOLF0:USTF0",1734175950068,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175950366,1.88,225.15,225.12,5.17687007]
["bitfinex-derivatives","SOLF0:USTF0",1734175950566,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175950870,1.88,225.15,225.12,5.17679724]
["bitfinex-derivatives","SOLF0:USTF0",1734175951168,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175951368,1.88,225.15,225.12,5.17667272]
["bitfinex-derivatives","SOLF0:USTF0",1734175951668,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175951967,1.88,225.15,225.12,5.17667272]
["bitfinex-derivatives","SOLF0:USTF0",1734175952167,1.88,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734175952468,1.88,225.15,225.12,7.3974109]
["bitfinex-derivatives","SOLF0:USTF0",1734175952665,74.1842181,225.18,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175952862,1.88,225.17,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175953563,1.88,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734175960676,2.9176,225.23,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175960871,18.78289305,225.27,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175961066,4.3738,225.32,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175961272,2.2197,225.24,225.19,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175961969,8.79871173,225.24,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175962775,8.79871173,225.24,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175964567,2.2197,225.24,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175964774,4.0997,225.24,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175964976,2.2198,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734175965970,2.2201,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175966271,6.57901173,225.21,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175966466,1.88,225.2,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175967271,2.2202,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734175967467,2.2202,225.19,225.15,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734175968371,2.2202,225.19,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175968577,1.88,225.2,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175968578,2.2203,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734175968776,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734175971980,4.1002,225.2,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734175972176,4.1002,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175972371,4.1002,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175973578,4.1002,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734175974886,6.57901173,225.23,225.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734175975074,1.88,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175975681,4.0998,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175975981,2.2198,225.23,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734175976778,2.2198,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734175979187,1.88,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175979483,4.3738,225.32,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175979672,6.57901173,225.26,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175979873,1.88,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175980680,4.0996,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734175981176,6.57901173,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175981381,1.88,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175981579,4.0995,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175985682,1.88,225.27,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175985986,6.57901173,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175986989,6.57901173,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734175987788,6.57901173,225.28,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175989687,8.79831173,225.28,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175989988,6.57901173,225.28,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734175990583,6.57901173,225.28,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175990584,2.2194,225.27,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175990782,6.57901173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175993589,8.79831173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175993780,2.2193,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175994190,8.79831173,225.28,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175995089,8.79831173,225.28,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734175995290,8.79831173,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175998484,8.79831173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734175999497,6.57901173,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734175999792,2.2194,225.27,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734176000193,2.2195,225.26,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176000395,2.2195,225.26,225.22,5.17498557]
["bitfinex-derivatives","SOLF0:USTF0",1734176000594,2.2195,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176000790,2.2195,225.26,225.21,5.17498364]
["bitfinex-derivatives","SOLF0:USTF0",1734176000992,8.79841173,225.28,225.22,5.17498364]
["bitfinex-derivatives","SOLF0:USTF0",1734176001197,6.57901173,225.28,225.23,5.1758909]
["bitfinex-derivatives","SOLF0:USTF0",1734176001495,6.57901173,225.28,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176001793,6.57901173,225.28,225.21,5.1758909]
["bitfinex-derivatives","SOLF0:USTF0",1734176001995,6.57901173,225.28,225.22,5.1758909]
["bitfinex-derivatives","SOLF0:USTF0",1734176002296,1.88,225.27,225.23,5.1758909]
["bitfinex-derivatives","SOLF0:USTF0",1734176002496,4.0994,225.27,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176002696,4.0994,225.27,225.23,5.17695346]
["bitfinex-derivatives","SOLF0:USTF0",1734176002893,1.88,225.27,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176003091,1.88,225.27,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176003298,1.88,225.3,225.23,5.17678859]
["bitfinex-derivatives","SOLF0:USTF0",1734176003491,1.88,225.3,225.24,5.17678859]
["bitfinex-derivatives","SOLF0:USTF0",1734176003689,4.0991,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176003994,4.0991,225.3,225.23,5.1778215]
["bitfinex-derivatives","SOLF0:USTF0",1734176004199,4.0991,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176004200,4.0991,225.3,225.24,5.1778215]
["bitfinex-derivatives","SOLF0:USTF0",1734176004496,4.0991,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176004698,4.0991,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176006996,2.2191,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176007197,4.0991,225.3,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176007905,8.45901173,225.3,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176008298,8.45901173,225.3,225.23,5.17990501]
["bitfinex-derivatives","SOLF0:USTF0",1734176008503,8.45901173,225.3,225.24,5.17990501]
["bitfinex-derivatives","SOLF0:USTF0",1734176008700,8.45901173,225.3,225.25,5.17990501]
["bitfinex-derivatives","SOLF0:USTF0",1734176009000,8.45901173,225.3,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176009197,8.45901173,225.3,225.25,5.17960363]
["bitfinex-derivatives","SOLF0:USTF0",1734176009401,6.57901173,225.28,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176009593,6.57901173,225.28,225.21,5.17964481]
["bitfinex-derivatives","SOLF0:USTF0",1734176009798,6.57901173,225.28,225.18,5.36572798]
["bitfinex-derivatives","SOLF0:USTF0",1734176009799,6.57901173,225.28,225.22,5.17964481]
["bitfinex-derivatives","SOLF0:USTF0",1734176010103,6.57901173,225.28,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176010296,6.57901173,225.28,225.2,5.17982333]
["bitfinex-derivatives","SOLF0:USTF0",1734176010598,6.57901173,225.28,225.21,5.17982333]
["bitfinex-derivatives","SOLF0:USTF0",1734176010799,6.57901173,225.28,225.22,5.17982333]
["bitfinex-derivatives","SOLF0:USTF0",1734176010995,6.57901173,225.28,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176011392,6.57901173,225.28,225.2,5.17983275]
["bitfinex-derivatives","SOLF0:USTF0",1734176011598,2.2196,225.26,225.21,7.40036351]
["bitfinex-derivatives","SOLF0:USTF0",1734176011897,4.0996,225.26,225.22,5.18036351]
["bitfinex-derivatives","SOLF0:USTF0",1734176012093,4.0996,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176012293,4.0996,225.26,225.22,5.18034959]
["bitfinex-derivatives","SOLF0:USTF0",1734176012496,4.0996,225.26,225.23,5.18034959]
["bitfinex-derivatives","SOLF0:USTF0",1734176012695,4.0996,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176012896,4.0996,225.26,225.22,5.18100615]
["bitfinex-derivatives","SOLF0:USTF0",1734176013098,4.0996,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176013303,4.0996,225.26,225.22,5.18186835]
["bitfinex-derivatives","SOLF0:USTF0",1734176013504,4.0996,225.26,225.23,5.18186835]
["bitfinex-derivatives","SOLF0:USTF0",1734176013704,4.0996,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176013903,4.0996,225.26,225.22,5.18186835]
["bitfinex-derivatives","SOLF0:USTF0",1734176014101,6.57901173,225.24,225.15,7.16701523]
["bitfinex-derivatives","SOLF0:USTF0",1734176014304,6.57901173,225.24,225.16,11.76218773]
["bitfinex-derivatives","SOLF0:USTF0",1734176014504,6.57901173,225.24,225.17,5.183176]
["bitfinex-derivatives","SOLF0:USTF0",1734176014796,6.57901173,225.24,225.18,5.183176]
["bitfinex-derivatives","SOLF0:USTF0",1734176014999,6.57901173,225.24,225.19,5.183176]
["bitfinex-derivatives","SOLF0:USTF0",1734176015204,2.2198,225.23,225.19,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734176015998,2.2198,225.23,225.15,5.28701523]
["bitfinex-derivatives","SOLF0:USTF0",1734176016199,2.2198,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176016399,2.2198,225.23,225.19,5.18433237]
["bitfinex-derivatives","SOLF0:USTF0",1734176016706,2.2198,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176017001,2.2198,225.23,225.19,5.18551215]
["bitfinex-derivatives","SOLF0:USTF0",1734176017201,2.2198,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176017402,2.2198,225.23,225.19,5.18631739]
["bitfinex-derivatives","SOLF0:USTF0",1734176017595,2.2198,225.23,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176018298,2.2201,225.21,225.19,5.18698065]
["bitfinex-derivatives","SOLF0:USTF0",1734176018609,1.88,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176018797,1.88,225.21,225.15,5.18700487]
["bitfinex-derivatives","SOLF0:USTF0",1734176018996,1.88,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176018997,1.88,225.21,225.16,5.18700487]
["bitfinex-derivatives","SOLF0:USTF0",1734176019205,1.88,225.21,225.17,5.18700487]
["bitfinex-derivatives","SOLF0:USTF0",1734176019508,1.88,225.21,225.18,5.18700487]
["bitfinex-derivatives","SOLF0:USTF0",1734176019703,2.2201,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176019904,2.2201,225.2,225.16,5.18751959]
["bitfinex-derivatives","SOLF0:USTF0",1734176020098,2.2201,225.2,225.17,5.18751959]
["bitfinex-derivatives","SOLF0:USTF0",1734176020296,2.2201,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176020297,2.2202,225.19,225.18,5.18751959]
["bitfinex-derivatives","SOLF0:USTF0",1734176021507,1.88,225.21,225.18,5.18751959]
["bitfinex-derivatives","SOLF0:USTF0",1734176021712,2.2201,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176022006,2.2201,225.2,225.16,5.18759763]
["bitfinex-derivatives","SOLF0:USTF0",1734176022205,2.2201,225.2,225.17,5.18759763]
["bitfinex-derivatives","SOLF0:USTF0",1734176022406,2.2201,225.2,225.18,5.18759763]
["bitfinex-derivatives","SOLF0:USTF0",1734176022601,2.2201,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176022802,2.2201,225.2,225.16,5.18743803]
["bitfinex-derivatives","SOLF0:USTF0",1734176023099,2.2201,225.2,225.17,5.18743803]
["bitfinex-derivatives","SOLF0:USTF0",1734176023296,2.2201,225.2,225.18,5.18743803]
["bitfinex-derivatives","SOLF0:USTF0",1734176023498,2.2201,225.2,225.19,5.18743803]
["bitfinex-derivatives","SOLF0:USTF0",1734176023903,8.79911173,225.2,225.19,5.18743803]
["bitfinex-derivatives","SOLF0:USTF0",1734176024110,2.2203,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176024305,1.88,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176024500,1.88,225.17,225.14,5.18786138]
["bitfinex-derivatives","SOLF0:USTF0",1734176024700,1.88,225.17,225.15,5.18786138]
["bitfinex-derivatives","SOLF0:USTF0",1734176025006,4.1004,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176025209,4.1004,225.17,225.12,5.18710601]
["bitfinex-derivatives","SOLF0:USTF0",1734176025401,2.2205,225.16,225.13,5.18710601]
["bitfinex-derivatives","SOLF0:USTF0",1734176025606,2.2205,225.16,225.14,5.18710601]
["bitfinex-derivatives","SOLF0:USTF0",1734176025807,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176026007,2.2205,225.16,225.12,5.18465453]
["bitfinex-derivatives","SOLF0:USTF0",1734176026208,2.2205,225.16,225.13,5.18465453]
["bitfinex-derivatives","SOLF0:USTF0",1734176026408,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176026603,2.2205,225.16,225.12,5.18240585]
["bitfinex-derivatives","SOLF0:USTF0",1734176026911,2.2205,225.16,225.13,5.18240585]
["bitfinex-derivatives","SOLF0:USTF0",1734176027113,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176027315,2.2205,225.16,225.12,5.1822219]
["bitfinex-derivatives","SOLF0:USTF0",1734176027509,2.2205,225.16,225.13,5.1822219]
["bitfinex-derivatives","SOLF0:USTF0",1734176027811,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176028007,2.2205,225.16,225.12,5.18028153]
["bitfinex-derivatives","SOLF0:USTF0",1734176028213,2.2205,225.16,225.13,5.18028153]
["bitfinex-derivatives","SOLF0:USTF0",1734176028415,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176028712,2.2205,225.16,225.12,5.17843677]
["bitfinex-derivatives","SOLF0:USTF0",1734176029012,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176029013,2.2205,225.16,225.13,5.17843677]
["bitfinex-derivatives","SOLF0:USTF0",1734176029221,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176029412,2.2205,225.16,225.12,5.17677385]
["bitfinex-derivatives","SOLF0:USTF0",1734176029608,2.2205,225.16,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176031522,2.2205,225.16,225.11,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734176032409,2.2205,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176032818,4.1004,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176033014,4.1004,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176033416,1.88,225.17,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176034722,1.88,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176036726,1.88,225.17,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176039220,1.88,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176039422,4.2553,225.25,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176039423,1.88,225.22,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176040225,1.88,225.22,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176041131,6.57901173,225.23,225.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176041329,2.2201,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176041722,2.22,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176042133,1.88,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176042433,4.0999,225.22,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176042630,4.0999,225.22,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734176054736,4.0999,225.22,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176055630,4.0999,225.22,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176055631,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176055836,2.2201,225.2,225.16,5.18255171]
["bitfinex-derivatives","SOLF0:USTF0",1734176056037,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176057233,2.2201,225.2,225.16,5.18446146]
["bitfinex-derivatives","SOLF0:USTF0",1734176057430,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176057634,2.2201,225.2,225.16,5.18446147]
["bitfinex-derivatives","SOLF0:USTF0",1734176057835,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176058036,2.2201,225.2,225.16,5.18446145]
["bitfinex-derivatives","SOLF0:USTF0",1734176058236,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176058539,2.2201,225.2,225.16,5.18549061]
["bitfinex-derivatives","SOLF0:USTF0",1734176058737,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176058937,2.2201,225.2,225.16,5.18549061]
["bitfinex-derivatives","SOLF0:USTF0",1734176059138,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176059335,2.2202,225.19,225.16,5.18621346]
["bitfinex-derivatives","SOLF0:USTF0",1734176059539,2.2202,225.19,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176059940,6.57901173,225.21,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176060140,2.2201,225.2,225.16,5.18622764]
["bitfinex-derivatives","SOLF0:USTF0",1734176060341,2.2201,225.2,225.17,5.18622764]
["bitfinex-derivatives","SOLF0:USTF0",1734176060639,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176060941,2.2201,225.2,225.16,5.18672258]
["bitfinex-derivatives","SOLF0:USTF0",1734176061133,2.2201,225.2,225.17,5.18672258]
["bitfinex-derivatives","SOLF0:USTF0",1734176061336,2.2201,225.2,225.18,5.18672258]
["bitfinex-derivatives","SOLF0:USTF0",1734176061542,2.2201,225.2,225.15,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176061741,2.2202,225.19,225.16,5.18722104]
["bitfinex-derivatives","SOLF0:USTF0",1734176062041,1.88,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176062246,1.88,225.18,225.14,5.18751692]
["bitfinex-derivatives","SOLF0:USTF0",1734176062439,1.88,225.18,225.15,5.18751692]
["bitfinex-derivatives","SOLF0:USTF0",1734176062639,1.88,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176062840,2.2205,225.17,225.13,5.18808113]
["bitfinex-derivatives","SOLF0:USTF0",1734176063042,2.2205,225.17,225.14,5.18808113]
["bitfinex-derivatives","SOLF0:USTF0",1734176063342,2.2205,225.17,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176063545,2.2205,225.17,225.11,5.18799797]
["bitfinex-derivatives","SOLF0:USTF0",1734176063743,1.88,225.18,225.12,7.40889797]
["bitfinex-derivatives","SOLF0:USTF0",1734176064045,2.2205,225.16,225.13,5.18799797]
["bitfinex-derivatives","SOLF0:USTF0",1734176064244,2.2205,225.16,225.14,5.18799797]
["bitfinex-derivatives","SOLF0:USTF0",1734176064443,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176064645,2.2205,225.16,225.13,5.18799467]
["bitfinex-derivatives","SOLF0:USTF0",1734176064842,2.2205,225.16,225.14,5.18799467]
["bitfinex-derivatives","SOLF0:USTF0",1734176065047,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176065343,2.2205,225.16,225.13,5.18799703]
["bitfinex-derivatives","SOLF0:USTF0",1734176065536,2.2205,225.16,225.14,5.18799703]
["bitfinex-derivatives","SOLF0:USTF0",1734176065736,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176065941,2.2205,225.16,225.13,5.18784487]
["bitfinex-derivatives","SOLF0:USTF0",1734176066142,2.2205,225.16,225.14,5.18784487]
["bitfinex-derivatives","SOLF0:USTF0",1734176066347,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176066542,2.2207,225.15,225.1,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734176066738,6.57901173,225.17,225.11,5.18788965]
["bitfinex-derivatives","SOLF0:USTF0",1734176066937,1.88,225.18,225.11,5.18789073]
["bitfinex-derivatives","SOLF0:USTF0",1734176066938,6.57901173,225.15,225.11,5.18789073]
["bitfinex-derivatives","SOLF0:USTF0",1734176067136,1.88,225.14,225.12,5.18789073]
["bitfinex-derivatives","SOLF0:USTF0",1734176067337,1.88,225.14,225.08,49.36607978]
["bitfinex-derivatives","SOLF0:USTF0",1734176067645,1.88,225.14,225.09,5.18795637]
["bitfinex-derivatives","SOLF0:USTF0",1734176067846,1.88,225.14,225.08,49.36607978]
["bitfinex-derivatives","SOLF0:USTF0",1734176067847,2.2208,225.13,225.1,5.18795637]
["bitfinex-derivatives","SOLF0:USTF0",1734176068046,2.2208,225.13,225.11,5.18795637]
["bitfinex-derivatives","SOLF0:USTF0",1734176068243,2.2208,225.13,225.12,5.18795637]
["bitfinex-derivatives","SOLF0:USTF0",1734176068745,2.2208,225.13,225.08,42.78706805]
["bitfinex-derivatives","SOLF0:USTF0",1734176068947,2.2208,225.13,225.09,5.18834878]
["bitfinex-derivatives","SOLF0:USTF0",1734176069143,2.2208,225.13,225.1,5.18834878]
["bitfinex-derivatives","SOLF0:USTF0",1734176069340,2.2208,225.13,225.08,42.78706805]
["bitfinex-derivatives","SOLF0:USTF0",1734176069745,2.2208,225.13,225.09,7.40892427]
["bitfinex-derivatives","SOLF0:USTF0",1734176069942,2.2208,225.13,225.1,5.18772427]
["bitfinex-derivatives","SOLF0:USTF0",1734176070146,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176070345,2.2208,225.13,225.1,5.18716283]
["bitfinex-derivatives","SOLF0:USTF0",1734176070540,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176070747,2.2208,225.13,225.1,5.18716477]
["bitfinex-derivatives","SOLF0:USTF0",1734176071047,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176071347,2.2208,225.13,225.1,5.18716477]
["bitfinex-derivatives","SOLF0:USTF0",1734176071551,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176071848,2.2208,225.13,225.1,5.1866171]
["bitfinex-derivatives","SOLF0:USTF0",1734176072146,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176072350,2.2208,225.13,225.1,5.18616141]
["bitfinex-derivatives","SOLF0:USTF0",1734176072547,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176072947,2.2208,225.13,225.1,5.18612082]
["bitfinex-derivatives","SOLF0:USTF0",1734176073149,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176073350,2.2208,225.13,225.1,5.18566935]
["bitfinex-derivatives","SOLF0:USTF0",1734176073545,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176073751,2.2208,225.13,225.1,5.18568524]
["bitfinex-derivatives","SOLF0:USTF0",1734176073948,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176074149,2.2208,225.13,225.1,5.18566935]
["bitfinex-derivatives","SOLF0:USTF0",1734176074451,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176074751,2.2208,225.13,225.1,5.18523489]
["bitfinex-derivatives","SOLF0:USTF0",1734176074952,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176075252,2.2208,225.13,225.1,5.18525078]
["bitfinex-derivatives","SOLF0:USTF0",1734176075447,2.2208,225.13,225.11,5.18525078]
["bitfinex-derivatives","SOLF0:USTF0",1734176075653,2.2208,225.13,225.12,5.18525078]
["bitfinex-derivatives","SOLF0:USTF0",1734176076149,2.2208,225.13,225.12,5.18482179]
["bitfinex-derivatives","SOLF0:USTF0",1734176076855,4.1007,225.14,225.12,5.18482179]
["bitfinex-derivatives","SOLF0:USTF0",1734176077054,4.1007,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176077254,50.82,225.28,225.1,5.18409051]
["bitfinex-derivatives","SOLF0:USTF0",1734176077554,6.57901173,225.18,225.11,11.76310224]
["bitfinex-derivatives","SOLF0:USTF0",1734176077755,1.88,225.17,225.12,5.18409051]
["bitfinex-derivatives","SOLF0:USTF0",1734176077956,1.88,225.17,225.13,5.18409051]
["bitfinex-derivatives","SOLF0:USTF0",1734176078156,1.88,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176078355,1.88,225.17,225.12,5.1833202]
["bitfinex-derivatives","SOLF0:USTF0",1734176078651,4.1004,225.17,225.13,5.1833202]
["bitfinex-derivatives","SOLF0:USTF0",1734176078850,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176079456,4.1004,225.17,225.13,5.18336783]
["bitfinex-derivatives","SOLF0:USTF0",1734176079656,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176079858,4.1004,225.17,225.13,5.18323647]
["bitfinex-derivatives","SOLF0:USTF0",1734176080057,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176080257,4.1004,225.17,225.13,5.18331284]
["bitfinex-derivatives","SOLF0:USTF0",1734176080457,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176080658,4.1004,225.17,225.13,5.18307469]
["bitfinex-derivatives","SOLF0:USTF0",1734176080858,4.1004,225.17,225.14,5.18307469]
["bitfinex-derivatives","SOLF0:USTF0",1734176081061,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176081362,4.1004,225.17,225.13,5.18306328]
["bitfinex-derivatives","SOLF0:USTF0",1734176081556,4.1004,225.17,225.14,5.18306328]
["bitfinex-derivatives","SOLF0:USTF0",1734176081861,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176082061,4.1004,225.17,225.13,5.18295167]
["bitfinex-derivatives","SOLF0:USTF0",1734176082355,4.1004,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176084565,2.2204,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176084760,1.88,225.18,225.12,5.18266429]
["bitfinex-derivatives","SOLF0:USTF0",1734176084961,1.88,225.18,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176085162,1.88,225.18,225.12,5.1826623]
["bitfinex-derivatives","SOLF0:USTF0",1734176085362,1.88,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176085562,1.88,225.19,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176085963,1.88,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176086267,4.1002,225.19,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176086565,6.57901173,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176087167,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176087362,2.2205,225.17,225.13,5.18318263]
["bitfinex-derivatives","SOLF0:USTF0",1734176087563,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176087758,2.2205,225.17,225.13,5.18319226]
["bitfinex-derivatives","SOLF0:USTF0",1734176087958,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176088266,2.2205,225.17,225.13,5.18318858]
["bitfinex-derivatives","SOLF0:USTF0",1734176088564,2.2205,225.17,225.14,5.18355922]
["bitfinex-derivatives","SOLF0:USTF0",1734176088767,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176088966,2.2205,225.17,225.13,5.18345553]
["bitfinex-derivatives","SOLF0:USTF0",1734176089268,2.2205,225.17,225.14,5.18345553]
["bitfinex-derivatives","SOLF0:USTF0",1734176089468,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176089667,2.2205,225.17,225.13,5.18400407]
["bitfinex-derivatives","SOLF0:USTF0",1734176089966,2.2205,225.17,225.14,5.18400407]
["bitfinex-derivatives","SOLF0:USTF0",1734176090265,2.2205,225.17,225.15,5.18433849]
["bitfinex-derivatives","SOLF0:USTF0",1734176090466,2.2205,225.17,225.16,5.18433849]
["bitfinex-derivatives","SOLF0:USTF0",1734176092063,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176092262,2.2205,225.17,225.16,5.18475002]
["bitfinex-derivatives","SOLF0:USTF0",1734176093371,10.67931173,225.18,225.16,5.18475002]
["bitfinex-derivatives","SOLF0:USTF0",1734176093672,10.67931173,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176093972,10.67931173,225.18,225.15,5.18591491]
["bitfinex-derivatives","SOLF0:USTF0",1734176094270,10.67931173,225.18,225.16,5.18591491]
["bitfinex-derivatives","SOLF0:USTF0",1734176094470,10.67931173,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176094667,10.67931173,225.18,225.15,5.18645341]
["bitfinex-derivatives","SOLF0:USTF0",1734176094869,10.67931173,225.18,225.16,5.18645341]
["bitfinex-derivatives","SOLF0:USTF0",1734176095071,10.67931173,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176095272,10.67931173,225.18,225.15,5.18714592]
["bitfinex-derivatives","SOLF0:USTF0",1734176095569,10.67931173,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176095771,4.1003,225.18,225.16,5.18714592]
["bitfinex-derivatives","SOLF0:USTF0",1734176095966,1.88,225.18,225.17,5.18714592]
["bitfinex-derivatives","SOLF0:USTF0",1734176097377,8.45901173,225.18,225.17,5.18714592]
["bitfinex-derivatives","SOLF0:USTF0",1734176097674,8.45901173,225.18,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176097967,8.45901173,225.18,225.11,5.18869339]
["bitfinex-derivatives","SOLF0:USTF0",1734176098175,8.45901173,225.18,225.12,5.18869339]
["bitfinex-derivatives","SOLF0:USTF0",1734176098372,8.45901173,225.18,225.13,5.18869339]
["bitfinex-derivatives","SOLF0:USTF0",1734176098566,2.2204,225.17,225.14,5.18869339]
["bitfinex-derivatives","SOLF0:USTF0",1734176098780,2.2204,225.17,225.15,5.18869339]
["bitfinex-derivatives","SOLF0:USTF0",1734176098976,2.2204,225.17,225.16,5.18940789]
["bitfinex-derivatives","SOLF0:USTF0",1734176101178,2.2204,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176101372,2.2204,225.17,225.14,5.19063899]
["bitfinex-derivatives","SOLF0:USTF0",1734176101571,2.2204,225.17,225.15,5.19063899]
["bitfinex-derivatives","SOLF0:USTF0",1734176101771,8.45901173,225.18,225.16,5.19063899]
["bitfinex-derivatives","SOLF0:USTF0",1734176101975,8.45901173,225.18,225.17,5.19063899]
["bitfinex-derivatives","SOLF0:USTF0",1734176102179,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176103081,8.45901173,225.18,225.16,5.1910205]
["bitfinex-derivatives","SOLF0:USTF0",1734176103280,8.45901173,225.18,225.17,5.1910205]
["bitfinex-derivatives","SOLF0:USTF0",1734176104684,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176104879,8.45901173,225.18,225.16,5.1917497]
["bitfinex-derivatives","SOLF0:USTF0",1734176105083,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176105282,8.45901173,225.18,225.16,5.19207655]
["bitfinex-derivatives","SOLF0:USTF0",1734176105478,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176105680,8.45901173,225.18,225.16,5.19204825]
["bitfinex-derivatives","SOLF0:USTF0",1734176105877,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176106077,8.45901173,225.18,225.16,5.19203235]
["bitfinex-derivatives","SOLF0:USTF0",1734176106281,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176106481,8.45901173,225.18,225.16,5.19234219]
["bitfinex-derivatives","SOLF0:USTF0",1734176106683,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176106885,8.45901173,225.18,225.16,5.19234025]
["bitfinex-derivatives","SOLF0:USTF0",1734176107086,8.45901173,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176107283,8.45901173,225.18,225.16,5.1922896]
["bitfinex-derivatives","SOLF0:USTF0",1734176107486,8.45901173,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176107686,8.45901173,225.18,225.14,5.19223269]
["bitfinex-derivatives","SOLF0:USTF0",1734176107887,6.57901173,225.16,225.15,5.19223269]
["bitfinex-derivatives","SOLF0:USTF0",1734176108185,6.57901173,225.16,225.08,44.15536805]
["bitfinex-derivatives","SOLF0:USTF0",1734176108186,2.2206,225.15,225.08,44.15536805]
["bitfinex-derivatives","SOLF0:USTF0",1734176108387,2.2206,225.15,225.09,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176108584,1.88,225.14,225.09,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176108783,1.88,225.14,225.1,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176108983,1.88,225.14,225.11,11.77149218]
["bitfinex-derivatives","SOLF0:USTF0",1734176109289,1.88,225.17,225.12,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176109483,1.88,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176109689,1.88,225.17,225.15,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176109884,1.88,225.17,225.16,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176110883,8.45901173,225.17,225.16,5.19248045]
["bitfinex-derivatives","SOLF0:USTF0",1734176111389,10.67941173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176111688,10.67941173,225.17,225.13,5.19238281]
["bitfinex-derivatives","SOLF0:USTF0",1734176111890,10.67941173,225.17,225.14,5.19238281]
["bitfinex-derivatives","SOLF0:USTF0",1734176112180,10.67941173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176112386,10.67941173,225.17,225.13,5.19241207]
["bitfinex-derivatives","SOLF0:USTF0",1734176112579,10.67941173,225.17,225.14,5.19241207]
["bitfinex-derivatives","SOLF0:USTF0",1734176112782,10.67941173,225.17,225.15,5.19241207]
["bitfinex-derivatives","SOLF0:USTF0",1734176113086,10.67941173,225.17,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176113282,8.45901173,225.17,225.13,5.19241171]
["bitfinex-derivatives","SOLF0:USTF0",1734176113487,8.45901173,225.17,225.14,5.19241171]
["bitfinex-derivatives","SOLF0:USTF0",1734176113689,8.45901173,225.17,225.08,50.73437978]
["bitfinex-derivatives","SOLF0:USTF0",1734176113690,6.57901173,225.15,225.08,50.73437978]
["bitfinex-derivatives","SOLF0:USTF0",1734176113984,6.57901173,225.15,225.09,5.19257081]
["bitfinex-derivatives","SOLF0:USTF0",1734176114178,6.57901173,225.15,225.1,5.19257081]
["bitfinex-derivatives","SOLF0:USTF0",1734176114485,6.57901173,225.15,225.11,5.19257081]
["bitfinex-derivatives","SOLF0:USTF0",1734176114686,8.79971173,225.15,225.12,5.19257081]
["bitfinex-derivatives","SOLF0:USTF0",1734176114982,8.79971173,225.15,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176115389,8.79971173,225.15,225.11,5.19300022]
["bitfinex-derivatives","SOLF0:USTF0",1734176115590,8.79971173,225.15,225.12,5.19300022]
["bitfinex-derivatives","SOLF0:USTF0",1734176115789,8.79971173,225.15,225.13,5.19300022]
["bitfinex-derivatives","SOLF0:USTF0",1734176115989,8.79971173,225.15,225.14,5.19300022]
["bitfinex-derivatives","SOLF0:USTF0",1734176117693,2.2209,225.12,225.08,42.78706805]
["bitfinex-derivatives","SOLF0:USTF0",1734176117889,10.67991173,225.12,225.09,5.1937829]
["bitfinex-derivatives","SOLF0:USTF0",1734176118087,10.67991173,225.12,225.1,5.1937829]
["bitfinex-derivatives","SOLF0:USTF0",1734176118285,10.67991173,225.12,225.08,42.78706805]
["bitfinex-derivatives","SOLF0:USTF0",1734176118489,10.67991173,225.12,225.11,5.19405647]
["bitfinex-derivatives","SOLF0:USTF0",1734176121698,10.67991173,225.12,225.11,5.19250509]
["bitfinex-derivatives","SOLF0:USTF0",1734176122500,2.2212,225.09,225.02,9.38811173]
["bitfinex-derivatives","SOLF0:USTF0",1734176122695,1.88,225.08,225.03,5.19250071]
["bitfinex-derivatives","SOLF0:USTF0",1734176122891,1.88,225.08,225.04,5.19250071]
["bitfinex-derivatives","SOLF0:USTF0",1734176123099,1.88,225.08,225.05,5.19250071]
["bitfinex-derivatives","SOLF0:USTF0",1734176123395,1.88,225.08,225.06,5.19250071]
["bitfinex-derivatives","SOLF0:USTF0",1734176123600,1.88,225.08,225.07,5.19250071]
["bitfinex-derivatives","SOLF0:USTF0",1734176124696,1.88,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176124995,1.88,225.08,225.02,9.38811173]
["bitfinex-derivatives","SOLF0:USTF0",1734176124996,4.1013,225.08,225.05,5.18904507]
["bitfinex-derivatives","SOLF0:USTF0",1734176125197,4.1013,225.08,225.06,5.18904507]
["bitfinex-derivatives","SOLF0:USTF0",1734176125393,4.1013,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176125699,4.1013,225.08,225.04,5.18703154]
["bitfinex-derivatives","SOLF0:USTF0",1734176125901,4.1013,225.08,225.05,5.18703154]
["bitfinex-derivatives","SOLF0:USTF0",1734176126097,4.1013,225.08,225.06,5.18703154]
["bitfinex-derivatives","SOLF0:USTF0",1734176126401,6.57901173,225.07,224.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176126598,6.57901173,225.07,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176126794,6.57901173,225.07,225.0,5.18548143]
["bitfinex-derivatives","SOLF0:USTF0",1734176127000,2.2216,225.05,225.01,5.18548143]
["bitfinex-derivatives","SOLF0:USTF0",1734176127195,2.2216,225.05,225.02,5.18548143]
["bitfinex-derivatives","SOLF0:USTF0",1734176127398,2.2216,225.05,225.03,5.18548143]
["bitfinex-derivatives","SOLF0:USTF0",1734176127697,2.2216,225.05,225.04,5.18332175]
["bitfinex-derivatives","SOLF0:USTF0",1734176129402,2.2216,225.05,225.0,8.80111173]
["bitfinex-derivatives","SOLF0:USTF0",1734176129596,2.2216,225.05,225.01,5.17954166]
["bitfinex-derivatives","SOLF0:USTF0",1734176129801,2.2216,225.05,225.02,5.17954166]
["bitfinex-derivatives","SOLF0:USTF0",1734176129996,2.2216,225.05,225.03,5.17954166]
["bitfinex-derivatives","SOLF0:USTF0",1734176130202,2.2216,225.05,225.0,8.80111173]
["bitfinex-derivatives","SOLF0:USTF0",1734176130501,2.2216,225.05,225.01,5.17786523]
["bitfinex-derivatives","SOLF0:USTF0",1734176130701,2.2216,225.05,225.02,5.17786523]
["bitfinex-derivatives","SOLF0:USTF0",1734176130899,2.2216,225.05,225.0,8.80111173]
["bitfinex-derivatives","SOLF0:USTF0",1734176131197,1.88,225.09,225.02,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176131511,1.88,225.08,225.03,5.17787105]
["bitfinex-derivatives","SOLF0:USTF0",1734176131704,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176132598,1.88,225.08,225.05,5.17591101]
["bitfinex-derivatives","SOLF0:USTF0",1734176132806,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176133104,1.88,225.08,225.05,5.17570079]
["bitfinex-derivatives","SOLF0:USTF0",1734176133306,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176133504,1.88,225.08,225.05,5.1752884]
["bitfinex-derivatives","SOLF0:USTF0",1734176133806,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176134007,1.88,225.08,225.05,5.17527254]
["bitfinex-derivatives","SOLF0:USTF0",1734176134203,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176134403,1.88,225.08,225.05,5.17505533]
["bitfinex-derivatives","SOLF0:USTF0",1734176134702,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176134902,1.88,225.08,225.05,5.17507119]
["bitfinex-derivatives","SOLF0:USTF0",1734176135104,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176135302,1.88,225.08,225.05,5.17500584]
["bitfinex-derivatives","SOLF0:USTF0",1734176135504,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176135701,1.88,225.08,225.05,5.17492617]
["bitfinex-derivatives","SOLF0:USTF0",1734176135901,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176136105,1.88,225.08,225.05,5.17497118]
["bitfinex-derivatives","SOLF0:USTF0",1734176136305,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176136609,4.1013,225.08,225.05,5.17484652]
["bitfinex-derivatives","SOLF0:USTF0",1734176136800,4.1013,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176137002,4.1013,225.08,225.04,5.17480228]
["bitfinex-derivatives","SOLF0:USTF0",1734176137204,4.1013,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176137400,4.1013,225.08,225.04,5.17476024]
["bitfinex-derivatives","SOLF0:USTF0",1734176137600,4.1013,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176137808,2.2215,225.06,225.04,5.17464884]
["bitfinex-derivatives","SOLF0:USTF0",1734176138009,2.2215,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176138307,2.2215,225.06,225.02,5.17465049]
["bitfinex-derivatives","SOLF0:USTF0",1734176138503,2.2215,225.06,225.03,5.17465049]
["bitfinex-derivatives","SOLF0:USTF0",1734176138704,2.2215,225.06,225.04,5.17465049]
["bitfinex-derivatives","SOLF0:USTF0",1734176138898,2.2215,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176139103,2.2215,225.06,225.02,5.17447656]
["bitfinex-derivatives","SOLF0:USTF0",1734176139300,2.2215,225.06,225.03,5.17447656]
["bitfinex-derivatives","SOLF0:USTF0",1734176139499,2.2215,225.06,225.04,5.17447656]
["bitfinex-derivatives","SOLF0:USTF0",1734176139701,2.2215,225.06,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176139905,2.2215,225.06,225.02,7.3962764]
["bitfinex-derivatives","SOLF0:USTF0",1734176140209,2.2215,225.06,225.03,5.1743764]
["bitfinex-derivatives","SOLF0:USTF0",1734176140509,2.2215,225.06,225.04,5.1743764]
["bitfinex-derivatives","SOLF0:USTF0",1734176140809,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176141008,2.2215,225.06,225.03,5.17439015]
["bitfinex-derivatives","SOLF0:USTF0",1734176141202,2.2215,225.06,225.04,5.17439015]
["bitfinex-derivatives","SOLF0:USTF0",1734176141512,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176141709,2.2215,225.06,225.03,5.17467065]
["bitfinex-derivatives","SOLF0:USTF0",1734176142005,2.2215,225.06,225.04,5.17467065]
["bitfinex-derivatives","SOLF0:USTF0",1734176142309,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176142509,2.2215,225.06,225.03,5.17503882]
["bitfinex-derivatives","SOLF0:USTF0",1734176142706,2.2215,225.06,225.04,5.17503882]
["bitfinex-derivatives","SOLF0:USTF0",1734176142905,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176143107,2.2215,225.06,225.03,5.17503882]
["bitfinex-derivatives","SOLF0:USTF0",1734176143307,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176143506,8.45901173,225.08,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176143507,10.68041173,225.08,225.03,5.17509893]
["bitfinex-derivatives","SOLF0:USTF0",1734176143708,8.45901173,225.08,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176144011,8.45901173,225.08,225.03,5.17509914]
["bitfinex-derivatives","SOLF0:USTF0",1734176144210,2.2214,225.07,225.04,5.17509914]
["bitfinex-derivatives","SOLF0:USTF0",1734176144410,2.2214,225.07,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176144612,2.2214,225.07,225.03,5.17520796]
["bitfinex-derivatives","SOLF0:USTF0",1734176144911,2.2214,225.07,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176145112,2.2214,225.07,225.03,5.17533522]
["bitfinex-derivatives","SOLF0:USTF0",1734176145405,6.57901173,225.06,224.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176145607,2.2217,225.04,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176145812,1.88,225.03,224.99,5.17536121]
["bitfinex-derivatives","SOLF0:USTF0",1734176146012,1.88,225.03,225.0,5.17536121]
["bitfinex-derivatives","SOLF0:USTF0",1734176146207,1.88,225.03,225.01,5.17536121]
["bitfinex-derivatives","SOLF0:USTF0",1734176146407,1.88,225.03,225.02,5.17536121]
["bitfinex-derivatives","SOLF0:USTF0",1734176148409,1.88,225.03,225.0,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734176148610,1.88,225.03,225.01,5.17583079]
["bitfinex-derivatives","SOLF0:USTF0",1734176148811,1.88,225.03,225.02,5.17583079]
["bitfinex-derivatives","SOLF0:USTF0",1734176152414,1.88,225.03,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176152611,1.88,225.03,225.02,5.17913303]
["bitfinex-derivatives","SOLF0:USTF0",1734176154718,1.88,225.04,225.02,5.17913303]
["bitfinex-derivatives","SOLF0:USTF0",1734176155019,1.88,225.04,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176155320,1.88,225.04,225.02,5.18046624]
["bitfinex-derivatives","SOLF0:USTF0",1734176155617,1.88,225.04,225.01,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176155618,1.88,225.04,225.03,5.18046624]
["bitfinex-derivatives","SOLF0:USTF0",1734176158117,1.88,225.04,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176158423,1.88,225.04,225.03,5.18396459]
["bitfinex-derivatives","SOLF0:USTF0",1734176160423,52.59423541,225.0,224.99,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176161522,52.59423541,225.0,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734176167818,1.88,225.08,224.99,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734176167819,1.88,225.1,224.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176168018,6.57901173,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176168019,1.88,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176168615,1.88,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176170524,1.88,225.12,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176170921,1.88,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176172425,1.88,225.13,225.07,5.12535927]
["bitfinex-derivatives","SOLF0:USTF0",1734176172720,1.88,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176172721,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176172927,1.88,225.13,225.1,5.12535927]
["bitfinex-derivatives","SOLF0:USTF0",1734176173123,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176173320,1.88,225.13,225.1,5.12408396]
["bitfinex-derivatives","SOLF0:USTF0",1734176173528,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176173728,1.88,225.13,225.1,5.12398196]
["bitfinex-derivatives","SOLF0:USTF0",1734176173928,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176174129,1.88,225.13,225.1,5.12398196]
["bitfinex-derivatives","SOLF0:USTF0",1734176174325,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176174524,1.88,225.13,225.1,5.12278244]
["bitfinex-derivatives","SOLF0:USTF0",1734176174724,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176174925,1.88,225.13,225.1,5.12278244]
["bitfinex-derivatives","SOLF0:USTF0",1734176175124,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176175325,1.88,225.13,225.1,5.12184376]
["bitfinex-derivatives","SOLF0:USTF0",1734176175631,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176175928,1.88,225.13,225.1,5.12181859]
["bitfinex-derivatives","SOLF0:USTF0",1734176176129,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176176324,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176176928,1.88,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176177131,1.88,225.13,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176180630,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176180927,1.88,225.13,225.1,5.11695385]
["bitfinex-derivatives","SOLF0:USTF0",1734176181133,1.88,225.13,225.11,5.11695385]
["bitfinex-derivatives","SOLF0:USTF0",1734176181333,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176181631,1.88,225.13,225.1,5.11610231]
["bitfinex-derivatives","SOLF0:USTF0",1734176181826,1.88,225.13,225.11,5.11610231]
["bitfinex-derivatives","SOLF0:USTF0",1734176182028,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176182229,1.88,225.13,225.1,5.1155821]
["bitfinex-derivatives","SOLF0:USTF0",1734176182430,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176182630,6.57901173,225.14,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176182831,1.88,225.13,225.1,7.3364709]
["bitfinex-derivatives","SOLF0:USTF0",1734176183031,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176191636,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176191841,1.88,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176192031,1.88,225.16,225.11,5.11177393]
["bitfinex-derivatives","SOLF0:USTF0",1734176192235,1.88,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176192438,1.88,225.16,225.11,5.11161652]
["bitfinex-derivatives","SOLF0:USTF0",1734176192637,1.88,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176192940,1.88,225.16,225.11,5.11161348]
["bitfinex-derivatives","SOLF0:USTF0",1734176193131,1.88,225.16,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176193440,1.88,225.16,225.11,5.11148299]
["bitfinex-derivatives","SOLF0:USTF0",1734176193640,1.88,225.16,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176194337,1.88,225.16,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176194535,8.45901173,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176196136,6.57901173,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176199442,8.45901173,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176201846,10.67941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176202347,6.57901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176205342,10.67941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176208151,10.67941173,225.17,225.13,5.11803209]
["bitfinex-derivatives","SOLF0:USTF0",1734176208350,10.67941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176208567,10.67941173,225.17,225.13,5.1191331]
["bitfinex-derivatives","SOLF0:USTF0",1734176208752,10.67941173,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176208952,10.67941173,225.17,225.13,7.33996683]
["bitfinex-derivatives","SOLF0:USTF0",1734176209156,10.67941173,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176209451,8.45901173,225.17,225.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176209651,6.57901173,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176210559,8.79961173,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176212358,8.79961173,225.15,225.12,5.12764238]
["bitfinex-derivatives","SOLF0:USTF0",1734176212553,8.79961173,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176212952,8.79961173,225.15,225.12,5.12762619]
["bitfinex-derivatives","SOLF0:USTF0",1734176213151,8.79961173,225.15,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176213350,8.79961173,225.15,225.12,7.34973145]
["bitfinex-derivatives","SOLF0:USTF0",1734176213351,6.57901173,225.15,225.12,7.34973145]
["bitfinex-derivatives","SOLF0:USTF0",1734176213554,6.57901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176215661,6.57901173,225.15,225.13,5.13199478]
["bitfinex-derivatives","SOLF0:USTF0",1734176215861,6.57901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176216061,6.57901173,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176216454,6.57901173,225.15,225.12,5.13201729]
["bitfinex-derivatives","SOLF0:USTF0",1734176216659,6.57901173,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176216855,2.2207,225.14,225.12,5.13231657]
["bitfinex-derivatives","SOLF0:USTF0",1734176217055,8.45901173,225.13,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176217259,8.45901173,225.13,225.06,5.13244787]
["bitfinex-derivatives","SOLF0:USTF0",1734176217457,8.45901173,225.13,225.07,5.13244787]
["bitfinex-derivatives","SOLF0:USTF0",1734176217759,2.221,225.12,225.08,5.13244787]
["bitfinex-derivatives","SOLF0:USTF0",1734176218063,2.221,225.12,225.09,5.13244787]
["bitfinex-derivatives","SOLF0:USTF0",1734176218256,2.221,225.12,225.1,5.13244787]
["bitfinex-derivatives","SOLF0:USTF0",1734176218459,2.221,225.12,225.11,5.13244787]
["bitfinex-derivatives","SOLF0:USTF0",1734176218660,2.221,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176218857,2.221,225.12,225.08,5.13216385]
["bitfinex-derivatives","SOLF0:USTF0",1734176219062,2.221,225.12,225.09,5.13216385]
["bitfinex-derivatives","SOLF0:USTF0",1734176219364,2.221,225.12,225.1,5.13216385]
["bitfinex-derivatives","SOLF0:USTF0",1734176219553,2.221,225.12,225.11,5.13216385]
["bitfinex-derivatives","SOLF0:USTF0",1734176222264,8.45901173,225.13,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176222471,8.80021173,225.1,225.06,5.13135658]
["bitfinex-derivatives","SOLF0:USTF0",1734176222666,1.88,225.09,225.07,5.13135658]
["bitfinex-derivatives","SOLF0:USTF0",1734176222868,1.88,225.09,225.08,5.13135658]
["bitfinex-derivatives","SOLF0:USTF0",1734176223066,4.1012,225.09,225.08,5.13135658]
["bitfinex-derivatives","SOLF0:USTF0",1734176224263,4.1012,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176224660,4.1012,225.09,225.06,5.12830363]
["bitfinex-derivatives","SOLF0:USTF0",1734176224864,4.1012,225.09,225.07,5.12830363]
["bitfinex-derivatives","SOLF0:USTF0",1734176225162,4.1012,225.09,225.08,5.12830363]
["bitfinex-derivatives","SOLF0:USTF0",1734176226170,4.1012,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176226466,8.80031173,225.08,225.06,5.12601639]
["bitfinex-derivatives","SOLF0:USTF0",1734176226670,8.80031173,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176226866,8.80031173,225.08,225.04,5.12630952]
["bitfinex-derivatives","SOLF0:USTF0",1734176227074,2.2214,225.07,225.05,5.12630952]
["bitfinex-derivatives","SOLF0:USTF0",1734176227273,2.2214,225.07,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176227570,2.2214,225.07,225.01,5.12448068]
["bitfinex-derivatives","SOLF0:USTF0",1734176227772,2.2214,225.07,225.02,5.12448068]
["bitfinex-derivatives","SOLF0:USTF0",1734176228072,2.2214,225.07,225.03,5.12448068]
["bitfinex-derivatives","SOLF0:USTF0",1734176228369,2.2214,225.07,225.04,5.12448068]
["bitfinex-derivatives","SOLF0:USTF0",1734176228570,2.2214,225.07,225.05,5.12448068]
["bitfinex-derivatives","SOLF0:USTF0",1734176228773,2.2214,225.07,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176228971,2.2214,225.07,225.03,5.12297443]
["bitfinex-derivatives","SOLF0:USTF0",1734176229164,2.2214,225.07,225.04,5.12297443]
["bitfinex-derivatives","SOLF0:USTF0",1734176229363,2.2215,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176229562,1.88,225.05,225.03,5.12166491]
["bitfinex-derivatives","SOLF0:USTF0",1734176229774,1.88,225.05,225.04,5.12166491]
["bitfinex-derivatives","SOLF0:USTF0",1734176230773,1.88,225.05,225.04,5.12044727]
["bitfinex-derivatives","SOLF0:USTF0",1734176232778,1.88,225.05,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734176232977,1.88,225.05,225.03,5.11843478]
["bitfinex-derivatives","SOLF0:USTF0",1734176233279,1.88,225.05,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176233676,2.2213,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176233985,1.88,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176236983,1.88,225.08,224.98,6.79856816]
["bitfinex-derivatives","SOLF0:USTF0",1734176237184,2.2214,225.07,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176237385,2.2214,225.07,225.03,5.11576025]
["bitfinex-derivatives","SOLF0:USTF0",1734176237679,2.2214,225.07,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176237884,2.2214,225.07,225.01,5.11530341]
["bitfinex-derivatives","SOLF0:USTF0",1734176238084,8.45901173,225.08,225.02,5.11530341]
["bitfinex-derivatives","SOLF0:USTF0",1734176238285,8.45901173,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176242985,8.45901173,225.08,225.02,8.80081173]
["bitfinex-derivatives","SOLF0:USTF0",1734176243190,8.45901173,225.08,225.03,5.11424306]
["bitfinex-derivatives","SOLF0:USTF0",1734176243384,8.45901173,225.08,225.02,8.80081173]
["bitfinex-derivatives","SOLF0:USTF0",1734176243580,4.1014,225.08,225.03,5.11418019]
["bitfinex-derivatives","SOLF0:USTF0",1734176243886,1.88,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176244089,6.57901173,225.09,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176244284,1.88,225.08,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176244788,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176256093,2.2214,225.07,225.04,5.1194371]
["bitfinex-derivatives","SOLF0:USTF0",1734176256289,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176256595,2.2214,225.07,225.04,5.11951494]
["bitfinex-derivatives","SOLF0:USTF0",1734176256798,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176257094,2.2214,225.07,225.04,5.11951688]
["bitfinex-derivatives","SOLF0:USTF0",1734176257294,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176257494,2.2214,225.07,225.04,5.12044526]
["bitfinex-derivatives","SOLF0:USTF0",1734176257693,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176257893,2.2214,225.07,225.04,5.12044526]
["bitfinex-derivatives","SOLF0:USTF0",1734176258094,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176258394,2.2214,225.07,225.04,5.12156524]
["bitfinex-derivatives","SOLF0:USTF0",1734176258590,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176258791,2.2214,225.07,225.04,5.12151737]
["bitfinex-derivatives","SOLF0:USTF0",1734176258996,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176259191,2.2214,225.07,225.04,5.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1734176259399,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176259600,2.2214,225.07,225.04,5.12280748]
["bitfinex-derivatives","SOLF0:USTF0",1734176259803,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176259997,2.2214,225.07,225.04,5.12287151]
["bitfinex-derivatives","SOLF0:USTF0",1734176260199,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176260394,2.2214,225.07,225.04,5.1243352]
["bitfinex-derivatives","SOLF0:USTF0",1734176260702,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176260897,2.2214,225.07,225.04,5.12435021]
["bitfinex-derivatives","SOLF0:USTF0",1734176261204,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176261396,2.2214,225.07,225.04,5.12616773]
["bitfinex-derivatives","SOLF0:USTF0",1734176261702,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176261898,2.2214,225.07,225.04,5.12616579]
["bitfinex-derivatives","SOLF0:USTF0",1734176262102,2.2214,225.07,225.03,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176262900,2.2216,225.06,224.98,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734176263099,6.57901173,225.07,224.99,5.12715154]
["bitfinex-derivatives","SOLF0:USTF0",1734176263399,6.57901173,225.07,225.0,5.12715154]
["bitfinex-derivatives","SOLF0:USTF0",1734176263601,6.57901173,225.07,225.01,5.12715154]
["bitfinex-derivatives","SOLF0:USTF0",1734176263800,6.57901173,225.07,225.02,5.12715154]
["bitfinex-derivatives","SOLF0:USTF0",1734176263995,6.57901173,225.07,224.98,13.32695639]
["bitfinex-derivatives","SOLF0:USTF0",1734176264192,6.57901173,225.07,224.99,5.12921493]
["bitfinex-derivatives","SOLF0:USTF0",1734176264397,6.57901173,225.07,225.0,5.12921493]
["bitfinex-derivatives","SOLF0:USTF0",1734176264597,2.2216,225.05,225.01,7.35111493]
["bitfinex-derivatives","SOLF0:USTF0",1734176264793,6.57901173,225.07,225.02,5.12921493]
["bitfinex-derivatives","SOLF0:USTF0",1734176265102,6.57901173,225.07,225.03,5.12921493]
["bitfinex-derivatives","SOLF0:USTF0",1734176265299,6.57901173,225.07,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176265599,6.57901173,225.07,225.01,5.12889893]
["bitfinex-derivatives","SOLF0:USTF0",1734176265799,6.57901173,225.07,225.02,5.12889893]
["bitfinex-derivatives","SOLF0:USTF0",1734176266000,2.2215,225.06,225.03,5.12889893]
["bitfinex-derivatives","SOLF0:USTF0",1734176266202,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176266500,1.88,225.05,225.03,5.12885284]
["bitfinex-derivatives","SOLF0:USTF0",1734176266695,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176266891,1.88,225.05,225.03,5.13010346]
["bitfinex-derivatives","SOLF0:USTF0",1734176267093,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176267293,1.88,225.05,225.03,5.13159969]
["bitfinex-derivatives","SOLF0:USTF0",1734176267495,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176267693,1.88,225.05,225.03,5.13160164]
["bitfinex-derivatives","SOLF0:USTF0",1734176267902,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176268098,1.88,225.05,225.03,5.13162409]
["bitfinex-derivatives","SOLF0:USTF0",1734176268297,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176268504,1.88,225.05,225.03,5.13190309]
["bitfinex-derivatives","SOLF0:USTF0",1734176268698,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176269001,1.88,225.05,225.03,5.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1734176269202,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176269406,1.88,225.05,225.03,5.1322313]
["bitfinex-derivatives","SOLF0:USTF0",1734176269606,1.88,225.05,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176270000,1.88,225.05,225.03,5.13238788]
["bitfinex-derivatives","SOLF0:USTF0",1734176270300,1.88,225.05,225.04,5.1325666]
["bitfinex-derivatives","SOLF0:USTF0",1734176277805,1.88,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734176278010,1.88,225.05,225.02,5.13213908]
["bitfinex-derivatives","SOLF0:USTF0",1734176278309,1.88,225.05,225.03,7.35393908]
["bitfinex-derivatives","SOLF0:USTF0",1734176278510,1.88,225.05,225.04,5.13213908]
["bitfinex-derivatives","SOLF0:USTF0",1734176280615,1.88,225.05,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176281012,1.88,225.05,225.04,5.13208578]
["bitfinex-derivatives","SOLF0:USTF0",1734176287922,4.1016,225.05,225.04,5.13208578]
["bitfinex-derivatives","SOLF0:USTF0",1734176288124,4.1016,225.05,224.98,13.30479051]
["bitfinex-derivatives","SOLF0:USTF0",1734176288429,4.1016,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734176288724,4.1016,225.05,225.01,5.13370157]
["bitfinex-derivatives","SOLF0:USTF0",1734176288915,4.1016,225.05,225.02,5.13370157]
["bitfinex-derivatives","SOLF0:USTF0",1734176289120,4.1016,225.05,225.03,5.13370157]
["bitfinex-derivatives","SOLF0:USTF0",1734176289315,4.1016,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734176289523,4.1016,225.05,225.01,5.13376857]
["bitfinex-derivatives","SOLF0:USTF0",1734176289724,4.1016,225.05,225.01,7.35576857]
["bitfinex-derivatives","SOLF0:USTF0",1734176289917,4.1016,225.05,225.02,5.13376857]
["bitfinex-derivatives","SOLF0:USTF0",1734176290122,4.1016,225.05,225.03,5.13376857]
["bitfinex-derivatives","SOLF0:USTF0",1734176290318,4.1016,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734176290522,4.1016,225.05,225.02,5.13364808]
["bitfinex-derivatives","SOLF0:USTF0",1734176290826,1.88,225.05,225.03,5.13364808]
["bitfinex-derivatives","SOLF0:USTF0",1734176291022,1.88,225.05,225.04,5.13364808]
["bitfinex-derivatives","SOLF0:USTF0",1734176298929,2.7663,225.19,225.04,5.13364808]
["bitfinex-derivatives","SOLF0:USTF0",1734176298930,2.7663,225.19,225.04,11.71296005]
["bitfinex-derivatives","SOLF0:USTF0",1734176299127,6.57901173,225.11,225.04,11.71296005]
["bitfinex-derivatives","SOLF0:USTF0",1734176299431,8.45901173,225.11,225.05,5.13394832]
["bitfinex-derivatives","SOLF0:USTF0",1734176299632,8.45901173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176300527,2.2209,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176300831,18.86107975,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176301028,10.86643021,225.13,225.07,5.13145015]
["bitfinex-derivatives","SOLF0:USTF0",1734176301230,73.9807243,225.14,225.08,5.13145015]
["bitfinex-derivatives","SOLF0:USTF0",1734176301430,73.9807243,225.14,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176301431,73.9807243,225.14,225.09,5.13145015]
["bitfinex-derivatives","SOLF0:USTF0",1734176301730,73.9807243,225.14,225.1,7.35255015]
["bitfinex-derivatives","SOLF0:USTF0",1734176302131,71.7600243,225.14,225.11,5.13145015]
["bitfinex-derivatives","SOLF0:USTF0",1734176302333,71.7600243,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176302533,71.7600243,225.14,225.11,5.12600814]
["bitfinex-derivatives","SOLF0:USTF0",1734176302735,71.7600243,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176303032,71.7600243,225.14,225.11,5.12602621]
["bitfinex-derivatives","SOLF0:USTF0",1734176303334,73.9807243,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176304830,75.8607243,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176305030,75.8607243,225.14,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176305338,6.57901173,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176305634,6.57901173,225.12,225.09,5.12191241]
["bitfinex-derivatives","SOLF0:USTF0",1734176305835,6.57901173,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176306140,67.06101257,225.14,225.09,5.12057325]
["bitfinex-derivatives","SOLF0:USTF0",1734176306141,73.6400243,225.14,225.09,5.12057325]
["bitfinex-derivatives","SOLF0:USTF0",1734176306333,75.8607243,225.14,225.09,7.34177325]
["bitfinex-derivatives","SOLF0:USTF0",1734176306733,69.28171257,225.14,225.09,7.34177325]
["bitfinex-derivatives","SOLF0:USTF0",1734176307232,75.8607243,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176307935,75.8607243,225.14,225.1,5.11810462]
["bitfinex-derivatives","SOLF0:USTF0",1734176308137,75.8607243,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176308337,75.8607243,225.14,225.1,5.1180077]
["bitfinex-derivatives","SOLF0:USTF0",1734176308538,75.8607243,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176308740,75.8607243,225.14,225.1,5.11721093]
["bitfinex-derivatives","SOLF0:USTF0",1734176308930,75.8607243,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176309130,4.1007,225.14,225.1,5.11721093]
["bitfinex-derivatives","SOLF0:USTF0",1734176309334,10.67971173,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176309535,10.67971173,225.14,225.1,5.11639087]
["bitfinex-derivatives","SOLF0:USTF0",1734176309742,10.67971173,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176309940,10.67971173,225.14,225.1,5.11634421]
["bitfinex-derivatives","SOLF0:USTF0",1734176310141,2.2208,225.13,225.07,8.80031173]
["bitfinex-derivatives","SOLF0:USTF0",1734176310438,2.2208,225.13,225.08,5.11622264]
["bitfinex-derivatives","SOLF0:USTF0",1734176310634,2.2208,225.13,225.09,5.11622264]
["bitfinex-derivatives","SOLF0:USTF0",1734176310833,2.2208,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176311035,2.2208,225.13,225.08,5.11561849]
["bitfinex-derivatives","SOLF0:USTF0",1734176311242,2.2208,225.13,225.09,5.11561849]
["bitfinex-derivatives","SOLF0:USTF0",1734176311441,2.2208,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176311742,2.2208,225.13,225.08,7.33613797]
["bitfinex-derivatives","SOLF0:USTF0",1734176312040,2.2208,225.13,225.09,5.11493797]
["bitfinex-derivatives","SOLF0:USTF0",1734176312244,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176312437,2.2208,225.13,225.09,5.11478301]
["bitfinex-derivatives","SOLF0:USTF0",1734176312640,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176312939,2.2208,225.13,225.09,5.11438476]
["bitfinex-derivatives","SOLF0:USTF0",1734176313140,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176313339,2.2208,225.13,225.09,5.11391388]
["bitfinex-derivatives","SOLF0:USTF0",1734176313545,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176313745,2.2208,225.13,225.09,5.11391582]
["bitfinex-derivatives","SOLF0:USTF0",1734176313947,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176314138,2.2208,225.13,225.09,5.11391583]
["bitfinex-derivatives","SOLF0:USTF0",1734176314341,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176314542,2.2208,225.13,225.09,5.11351434]
["bitfinex-derivatives","SOLF0:USTF0",1734176314744,2.2208,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176318540,2.2208,225.13,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176318541,2.221,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176318744,2.221,225.11,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176319339,2.221,225.11,225.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176319539,2.221,225.11,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176319939,2.221,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176321745,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176323248,2.221,225.11,225.08,5.11469001]
["bitfinex-derivatives","SOLF0:USTF0",1734176323449,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176323748,2.221,225.11,225.08,5.11487789]
["bitfinex-derivatives","SOLF0:USTF0",1734176323946,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176324149,2.221,225.11,225.08,5.11487791]
["bitfinex-derivatives","SOLF0:USTF0",1734176324348,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176324547,2.221,225.11,225.08,5.11506437]
["bitfinex-derivatives","SOLF0:USTF0",1734176324750,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176325048,2.221,225.11,225.08,5.11506437]
["bitfinex-derivatives","SOLF0:USTF0",1734176325247,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176326048,2.221,225.11,225.08,5.11530723]
["bitfinex-derivatives","SOLF0:USTF0",1734176326348,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176326547,2.221,225.11,225.08,5.11551568]
["bitfinex-derivatives","SOLF0:USTF0",1734176326747,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176326948,2.221,225.11,225.08,5.11551568]
["bitfinex-derivatives","SOLF0:USTF0",1734176327249,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176327450,2.221,225.11,225.08,5.11570413]
["bitfinex-derivatives","SOLF0:USTF0",1734176327648,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176327949,2.221,225.11,225.08,5.11570413]
["bitfinex-derivatives","SOLF0:USTF0",1734176328149,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176328357,1.88,225.14,225.08,5.11595353]
["bitfinex-derivatives","SOLF0:USTF0",1734176328654,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176330054,8.79991173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176334655,8.79991173,225.12,225.09,5.11961974]
["bitfinex-derivatives","SOLF0:USTF0",1734176334856,8.79991173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176335057,8.79991173,225.12,225.09,5.11961974]
["bitfinex-derivatives","SOLF0:USTF0",1734176335251,8.79991173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176335455,6.57901173,225.1,224.98,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734176335762,6.57901173,225.06,224.98,8.04051173]
["bitfinex-derivatives","SOLF0:USTF0",1734176335957,6.57901173,225.06,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176336356,6.57901173,225.06,225.01,5.12107363]
["bitfinex-derivatives","SOLF0:USTF0",1734176336557,6.57901173,225.06,225.02,7.34287363]
["bitfinex-derivatives","SOLF0:USTF0",1734176336860,6.57901173,225.06,225.03,5.12107363]
["bitfinex-derivatives","SOLF0:USTF0",1734176337159,6.57901173,225.06,225.04,5.12107363]
["bitfinex-derivatives","SOLF0:USTF0",1734176337360,6.57901173,225.06,225.05,5.12107363]
["bitfinex-derivatives","SOLF0:USTF0",1734176338363,6.57901173,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176338661,6.57901173,225.06,225.03,5.12304406]
["bitfinex-derivatives","SOLF0:USTF0",1734176338858,6.57901173,225.06,225.02,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176338859,6.57901173,225.06,225.04,5.12304406]
["bitfinex-derivatives","SOLF0:USTF0",1734176339060,6.57901173,225.06,225.05,5.12304406]
["bitfinex-derivatives","SOLF0:USTF0",1734176340866,2.2214,225.07,225.05,5.12304406]
["bitfinex-derivatives","SOLF0:USTF0",1734176341064,2.2214,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176341561,2.2214,225.07,225.04,5.12380682]
["bitfinex-derivatives","SOLF0:USTF0",1734176341758,2.2214,225.07,225.05,5.12380682]
["bitfinex-derivatives","SOLF0:USTF0",1734176341962,2.2214,225.07,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734176342159,2.2214,225.07,225.04,5.12411842]
["bitfinex-derivatives","SOLF0:USTF0",1734176342355,2.2214,225.07,225.05,5.12411842]
["bitfinex-derivatives","SOLF0:USTF0",1734176342562,2.2214,225.07,225.06,5.12411842]
["bitfinex-derivatives","SOLF0:USTF0",1734176346162,71.20835033,225.12,225.06,7.34561842]
["bitfinex-derivatives","SOLF0:USTF0",1734176346468,1.4876,225.13,225.06,7.34561842]
["bitfinex-derivatives","SOLF0:USTF0",1734176346469,1.88,225.11,225.07,5.12354293]
["bitfinex-derivatives","SOLF0:USTF0",1734176346765,1.88,225.11,225.08,5.12354293]
["bitfinex-derivatives","SOLF0:USTF0",1734176346969,1.88,225.11,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176347166,1.88,225.11,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176347466,1.88,225.11,225.09,5.12324368]
["bitfinex-derivatives","SOLF0:USTF0",1734176347657,1.88,225.11,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176347858,1.88,225.11,225.09,5.12330756]
["bitfinex-derivatives","SOLF0:USTF0",1734176348161,1.88,225.11,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176348362,1.88,225.11,225.09,5.12352442]
["bitfinex-derivatives","SOLF0:USTF0",1734176348558,1.88,225.11,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176348768,1.88,225.11,225.09,5.12352442]
["bitfinex-derivatives","SOLF0:USTF0",1734176348968,1.88,225.11,225.1,5.1234914]
["bitfinex-derivatives","SOLF0:USTF0",1734176353969,1.88,225.11,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176354164,1.88,225.11,225.09,5.12442893]
["bitfinex-derivatives","SOLF0:USTF0",1734176354370,1.88,225.11,225.1,5.12442893]
["bitfinex-derivatives","SOLF0:USTF0",1734176354570,8.45901173,225.11,225.1,5.12442893]
["bitfinex-derivatives","SOLF0:USTF0",1734176354768,8.45901173,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176354973,8.45901173,225.11,225.05,5.12474512]
["bitfinex-derivatives","SOLF0:USTF0",1734176355173,8.45901173,225.11,225.06,5.12474512]
["bitfinex-derivatives","SOLF0:USTF0",1734176355372,8.45901173,225.11,225.07,5.12474512]
["bitfinex-derivatives","SOLF0:USTF0",1734176355676,10.68001173,225.11,225.08,5.12474512]
["bitfinex-derivatives","SOLF0:USTF0",1734176355874,10.68001173,225.11,225.09,5.12474512]
["bitfinex-derivatives","SOLF0:USTF0",1734176356077,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176356276,10.68001173,225.11,225.07,5.1249412]
["bitfinex-derivatives","SOLF0:USTF0",1734176356572,10.68001173,225.11,225.08,5.1249412]
["bitfinex-derivatives","SOLF0:USTF0",1734176356776,10.68001173,225.11,225.09,5.12525685]
["bitfinex-derivatives","SOLF0:USTF0",1734176357072,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176357278,10.68001173,225.11,225.07,5.12525685]
["bitfinex-derivatives","SOLF0:USTF0",1734176357673,10.68001173,225.11,225.08,5.12525685]
["bitfinex-derivatives","SOLF0:USTF0",1734176357873,10.68001173,225.11,225.09,5.12525685]
["bitfinex-derivatives","SOLF0:USTF0",1734176358068,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176358273,10.68001173,225.11,225.07,5.12557893]
["bitfinex-derivatives","SOLF0:USTF0",1734176358471,10.68001173,225.11,225.08,5.12557893]
["bitfinex-derivatives","SOLF0:USTF0",1734176358770,10.68001173,225.11,225.09,5.12557893]
["bitfinex-derivatives","SOLF0:USTF0",1734176358975,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176359285,10.68001173,225.11,225.07,5.12570397]
["bitfinex-derivatives","SOLF0:USTF0",1734176359480,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176359481,10.68001173,225.11,225.08,5.12570397]
["bitfinex-derivatives","SOLF0:USTF0",1734176359774,10.68001173,225.11,225.09,5.12570397]
["bitfinex-derivatives","SOLF0:USTF0",1734176359984,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176360175,10.68001173,225.11,225.07,5.12598229]
["bitfinex-derivatives","SOLF0:USTF0",1734176360372,10.68001173,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176360680,10.68001173,225.11,225.07,5.12611092]
["bitfinex-derivatives","SOLF0:USTF0",1734176360880,10.68001173,225.11,225.08,5.12611092]
["bitfinex-derivatives","SOLF0:USTF0",1734176361082,10.68001173,225.11,225.09,5.12611092]
["bitfinex-derivatives","SOLF0:USTF0",1734176361280,1.88,225.11,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176361585,1.88,225.11,225.09,5.12651485]
["bitfinex-derivatives","SOLF0:USTF0",1734176361784,1.88,225.11,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176361987,1.88,225.11,225.09,5.12651485]
["bitfinex-derivatives","SOLF0:USTF0",1734176362183,1.88,225.11,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176362384,1.88,225.11,225.09,5.12657403]
["bitfinex-derivatives","SOLF0:USTF0",1734176362584,8.45901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176362779,8.45901173,225.11,225.07,5.12679544]
["bitfinex-derivatives","SOLF0:USTF0",1734176362986,8.45901173,225.11,225.08,5.12679544]
["bitfinex-derivatives","SOLF0:USTF0",1734176363178,8.45901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176363378,10.68001173,225.11,225.07,5.1269578]
["bitfinex-derivatives","SOLF0:USTF0",1734176363687,10.68001173,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176363878,10.68001173,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176364083,10.68001173,225.11,225.08,5.12721828]
["bitfinex-derivatives","SOLF0:USTF0",1734176367387,8.45901173,225.11,225.09,5.12739196]
["bitfinex-derivatives","SOLF0:USTF0",1734176367592,8.45901173,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176367788,8.45901173,225.11,225.08,5.12739196]
["bitfinex-derivatives","SOLF0:USTF0",1734176367988,2.2211,225.1,225.09,5.12739196]
["bitfinex-derivatives","SOLF0:USTF0",1734176370591,2.2211,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176370797,2.2211,225.1,225.07,5.12765535]
["bitfinex-derivatives","SOLF0:USTF0",1734176370994,2.2211,225.1,225.08,5.12765535]
["bitfinex-derivatives","SOLF0:USTF0",1734176371194,2.2211,225.1,225.09,5.12765535]
["bitfinex-derivatives","SOLF0:USTF0",1734176371997,2.2211,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176372197,2.2211,225.1,225.07,5.12771534]
["bitfinex-derivatives","SOLF0:USTF0",1734176372399,2.2211,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176372695,2.2211,225.1,225.07,5.12778144]
["bitfinex-derivatives","SOLF0:USTF0",1734176372900,2.2211,225.1,225.08,5.12778144]
["bitfinex-derivatives","SOLF0:USTF0",1734176373295,2.2211,225.1,225.09,5.12778144]
["bitfinex-derivatives","SOLF0:USTF0",1734176375299,2.2211,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176375602,2.2211,225.1,225.09,5.12796104]
["bitfinex-derivatives","SOLF0:USTF0",1734176375796,2.2211,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176375993,2.2211,225.1,225.07,5.12796104]
["bitfinex-derivatives","SOLF0:USTF0",1734176376197,10.68001173,225.11,225.08,5.12796104]
["bitfinex-derivatives","SOLF0:USTF0",1734176376402,10.68001173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176376602,10.68001173,225.11,225.08,5.12802884]
["bitfinex-derivatives","SOLF0:USTF0",1734176376804,10.68001173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176377009,10.68001173,225.11,225.08,5.12802883]
["bitfinex-derivatives","SOLF0:USTF0",1734176377200,10.68001173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176377499,10.68001173,225.11,225.08,5.1281168]
["bitfinex-derivatives","SOLF0:USTF0",1734176377698,10.68001173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176377894,10.68001173,225.11,225.08,5.1281168]
["bitfinex-derivatives","SOLF0:USTF0",1734176378198,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176378403,2.2211,225.1,225.06,5.12820964]
["bitfinex-derivatives","SOLF0:USTF0",1734176378606,2.2211,225.1,225.07,5.12820964]
["bitfinex-derivatives","SOLF0:USTF0",1734176378902,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176379096,2.2211,225.1,225.06,5.12822203]
["bitfinex-derivatives","SOLF0:USTF0",1734176379405,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176379606,2.2211,225.1,225.06,5.12841935]
["bitfinex-derivatives","SOLF0:USTF0",1734176379798,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176380001,2.2211,225.1,225.06,5.12839913]
["bitfinex-derivatives","SOLF0:USTF0",1734176380200,2.2211,225.1,225.07,5.12839913]
["bitfinex-derivatives","SOLF0:USTF0",1734176380500,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176380706,2.2211,225.1,225.06,5.12829202]
["bitfinex-derivatives","SOLF0:USTF0",1734176381001,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176381304,2.2211,225.1,225.06,5.12832644]
["bitfinex-derivatives","SOLF0:USTF0",1734176381605,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176381799,2.2211,225.1,225.06,5.1285847]
["bitfinex-derivatives","SOLF0:USTF0",1734176382006,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176382201,2.2211,225.1,225.06,5.1285847]
["bitfinex-derivatives","SOLF0:USTF0",1734176382407,2.2211,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176382702,2.2211,225.1,225.06,5.12888076]
["bitfinex-derivatives","SOLF0:USTF0",1734176382908,8.45901173,225.11,225.07,5.12888076]
["bitfinex-derivatives","SOLF0:USTF0",1734176383103,6.57901173,225.09,225.08,5.12888076]
["bitfinex-derivatives","SOLF0:USTF0",1734176384206,8.80021173,225.09,225.08,5.12888076]
["bitfinex-derivatives","SOLF0:USTF0",1734176385911,8.80021173,225.09,225.08,5.12934933]
["bitfinex-derivatives","SOLF0:USTF0",1734176386513,2.2212,225.09,225.08,5.12934933]
["bitfinex-derivatives","SOLF0:USTF0",1734176386712,1.88,225.11,225.08,5.12934933]
["bitfinex-derivatives","SOLF0:USTF0",1734176386912,1.88,225.11,225.09,5.12934933]
["bitfinex-derivatives","SOLF0:USTF0",1734176387214,1.88,225.11,225.1,5.12962917]
["bitfinex-derivatives","SOLF0:USTF0",1734176389610,1.88,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176389815,1.88,225.11,225.08,5.13034008]
["bitfinex-derivatives","SOLF0:USTF0",1734176390017,1.88,225.11,225.09,5.13034008]
["bitfinex-derivatives","SOLF0:USTF0",1734176390208,1.88,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176390515,1.88,225.11,225.08,5.13088099]
["bitfinex-derivatives","SOLF0:USTF0",1734176390716,2.2209,225.12,225.09,5.13088099]
["bitfinex-derivatives","SOLF0:USTF0",1734176391017,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176391211,10.67981173,225.13,225.09,5.1308968]
["bitfinex-derivatives","SOLF0:USTF0",1734176391515,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176391714,4.1008,225.13,225.09,5.13148234]
["bitfinex-derivatives","SOLF0:USTF0",1734176391914,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176392417,10.67981173,225.13,225.09,5.13148234]
["bitfinex-derivatives","SOLF0:USTF0",1734176392612,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176392808,10.67981173,225.13,225.09,5.13144304]
["bitfinex-derivatives","SOLF0:USTF0",1734176393012,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176393315,10.67981173,225.13,225.09,5.13144304]
["bitfinex-derivatives","SOLF0:USTF0",1734176393508,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176393815,10.67981173,225.13,225.09,5.13142662]
["bitfinex-derivatives","SOLF0:USTF0",1734176394110,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176394314,10.67981173,225.13,225.09,5.13150382]
["bitfinex-derivatives","SOLF0:USTF0",1734176394517,6.57901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176394715,6.57901173,225.11,225.07,5.13166216]
["bitfinex-derivatives","SOLF0:USTF0",1734176394914,6.57901173,225.11,225.08,5.13166216]
["bitfinex-derivatives","SOLF0:USTF0",1734176395116,6.57901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176395417,6.57901173,225.11,225.07,5.13176131]
["bitfinex-derivatives","SOLF0:USTF0",1734176395418,8.45901173,225.11,225.07,5.13176131]
["bitfinex-derivatives","SOLF0:USTF0",1734176395613,2.2211,225.1,225.08,5.13176131]
["bitfinex-derivatives","SOLF0:USTF0",1734176395916,2.2211,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176396118,2.2211,225.1,225.07,5.13176325]
["bitfinex-derivatives","SOLF0:USTF0",1734176396316,2.2211,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176396317,2.2211,225.1,225.08,5.13176325]
["bitfinex-derivatives","SOLF0:USTF0",1734176396517,2.2211,225.1,225.09,5.13179888]
["bitfinex-derivatives","SOLF0:USTF0",1734176397118,10.68001173,225.11,225.09,5.13179888]
["bitfinex-derivatives","SOLF0:USTF0",1734176397319,10.68001173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176397518,10.68001173,225.11,225.07,5.13194165]
["bitfinex-derivatives","SOLF0:USTF0",1734176397711,10.68001173,225.11,225.08,5.13194165]
["bitfinex-derivatives","SOLF0:USTF0",1734176397910,10.68001173,225.11,225.09,5.13194165]
["bitfinex-derivatives","SOLF0:USTF0",1734176398122,10.68001173,225.11,225.1,5.13194165]
["bitfinex-derivatives","SOLF0:USTF0",1734176399920,4.101,225.11,225.1,5.13194165]
["bitfinex-derivatives","SOLF0:USTF0",1734176402522,4.101,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176402722,4.101,225.11,225.07,5.13230459]
["bitfinex-derivatives","SOLF0:USTF0",1734176402921,4.101,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176402922,4.101,225.11,225.08,5.13230459]
["bitfinex-derivatives","SOLF0:USTF0",1734176403122,4.101,225.11,225.09,5.13230459]
["bitfinex-derivatives","SOLF0:USTF0",1734176403324,4.101,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176403519,4.101,225.11,225.07,5.13233495]
["bitfinex-derivatives","SOLF0:USTF0",1734176403824,4.101,225.11,225.08,5.13233495]
["bitfinex-derivatives","SOLF0:USTF0",1734176404025,4.101,225.11,225.09,5.13233495]
["bitfinex-derivatives","SOLF0:USTF0",1734176404223,4.101,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176404425,4.101,225.11,225.07,5.1323704]
["bitfinex-derivatives","SOLF0:USTF0",1734176404625,4.101,225.11,225.08,5.1323704]
["bitfinex-derivatives","SOLF0:USTF0",1734176404820,4.101,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176405020,4.101,225.11,225.08,5.13236231]
["bitfinex-derivatives","SOLF0:USTF0",1734176405221,4.101,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176405417,4.101,225.11,225.08,5.13240519]
["bitfinex-derivatives","SOLF0:USTF0",1734176405625,4.101,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176405826,4.101,225.11,225.08,5.13240325]
["bitfinex-derivatives","SOLF0:USTF0",1734176406125,79.10687906,225.15,225.03,12.02720481]
["bitfinex-derivatives","SOLF0:USTF0",1734176406322,1.88,225.14,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176406627,1.88,225.14,225.08,5.13250102]
["bitfinex-derivatives","SOLF0:USTF0",1734176406828,1.88,225.14,225.09,11.71151275]
["bitfinex-derivatives","SOLF0:USTF0",1734176407223,1.88,225.14,225.1,5.13250102]
["bitfinex-derivatives","SOLF0:USTF0",1734176407424,1.88,225.14,225.11,5.13250102]
["bitfinex-derivatives","SOLF0:USTF0",1734176407728,4.1007,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176408032,4.1007,225.14,225.11,5.13168512]
["bitfinex-derivatives","SOLF0:USTF0",1734176408219,4.1007,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176408526,4.1007,225.14,225.11,5.1310698]
["bitfinex-derivatives","SOLF0:USTF0",1734176408723,4.1007,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176408927,4.1007,225.14,225.11,5.1310698]
["bitfinex-derivatives","SOLF0:USTF0",1734176409123,4.1007,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176409322,4.1007,225.14,225.11,5.13055795]
["bitfinex-derivatives","SOLF0:USTF0",1734176409524,4.1007,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176409723,2.2204,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176410023,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176410225,8.45901173,225.16,225.13,5.13010468]
["bitfinex-derivatives","SOLF0:USTF0",1734176410429,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176410823,8.45901173,225.16,225.13,5.12858352]
["bitfinex-derivatives","SOLF0:USTF0",1734176411020,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176411229,8.45901173,225.16,225.13,5.12859084]
["bitfinex-derivatives","SOLF0:USTF0",1734176411428,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176411727,8.45901173,225.16,225.13,5.12734889]
["bitfinex-derivatives","SOLF0:USTF0",1734176412027,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176412834,8.45901173,225.16,225.13,5.12632436]
["bitfinex-derivatives","SOLF0:USTF0",1734176413123,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176413329,8.45901173,225.16,225.13,5.12548465]
["bitfinex-derivatives","SOLF0:USTF0",1734176413628,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176413821,8.45901173,225.16,225.13,5.12546878]
["bitfinex-derivatives","SOLF0:USTF0",1734176414026,8.45901173,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176417930,6.57901173,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176419330,4.1004,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176419628,10.67941173,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176421131,8.45901173,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176423530,6.57901173,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176423730,6.57901173,225.13,225.09,5.12061475]
["bitfinex-derivatives","SOLF0:USTF0",1734176423927,6.57901173,225.13,225.06,45.14674695]
["bitfinex-derivatives","SOLF0:USTF0",1734176423928,6.57901173,225.13,225.1,5.12061475]
["bitfinex-derivatives","SOLF0:USTF0",1734176424134,6.57901173,225.13,225.06,51.72575868]
["bitfinex-derivatives","SOLF0:USTF0",1734176424336,6.57901173,225.13,225.07,5.12136142]
["bitfinex-derivatives","SOLF0:USTF0",1734176424537,1.88,225.12,225.08,5.12136142]
["bitfinex-derivatives","SOLF0:USTF0",1734176424837,1.88,225.12,225.09,5.12136142]
["bitfinex-derivatives","SOLF0:USTF0",1734176425038,1.88,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176425240,1.88,225.12,225.09,5.12140867]
["bitfinex-derivatives","SOLF0:USTF0",1734176425441,1.88,225.12,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176425633,6.57901173,225.11,225.09,5.12165239]
["bitfinex-derivatives","SOLF0:USTF0",1734176425833,6.57901173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176426136,6.57901173,225.11,225.07,5.12180577]
["bitfinex-derivatives","SOLF0:USTF0",1734176426330,8.80001173,225.11,225.08,5.12180577]
["bitfinex-derivatives","SOLF0:USTF0",1734176426535,8.80001173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176426835,8.80001173,225.11,225.07,5.12202351]
["bitfinex-derivatives","SOLF0:USTF0",1734176427039,8.80001173,225.11,225.08,5.12202351]
["bitfinex-derivatives","SOLF0:USTF0",1734176427333,8.80001173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176427541,8.80001173,225.11,225.07,5.12221527]
["bitfinex-derivatives","SOLF0:USTF0",1734176427837,8.80001173,225.11,225.08,5.12221527]
["bitfinex-derivatives","SOLF0:USTF0",1734176428037,8.80001173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176428240,8.80001173,225.11,225.07,5.12221527]
["bitfinex-derivatives","SOLF0:USTF0",1734176428436,8.80001173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176428636,8.80001173,225.11,225.07,5.12256305]
["bitfinex-derivatives","SOLF0:USTF0",1734176428838,8.80001173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176429034,8.80001173,225.11,225.07,5.12256305]
["bitfinex-derivatives","SOLF0:USTF0",1734176429337,8.80001173,225.11,225.06,47.36814695]
["bitfinex-derivatives","SOLF0:USTF0",1734176429538,8.80001173,225.11,225.07,5.12293529]
["bitfinex-derivatives","SOLF0:USTF0",1734176429737,8.80001173,225.11,225.08,5.12293529]
["bitfinex-derivatives","SOLF0:USTF0",1734176429939,8.80001173,225.11,225.06,45.14674695]
["bitfinex-derivatives","SOLF0:USTF0",1734176430141,6.57901173,225.11,225.07,7.34421131]
["bitfinex-derivatives","SOLF0:USTF0",1734176430631,6.57901173,225.11,225.08,5.12291131]
["bitfinex-derivatives","SOLF0:USTF0",1734176430832,6.57901173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176431031,6.57901173,225.11,225.08,5.1233394]
["bitfinex-derivatives","SOLF0:USTF0",1734176431232,6.57901173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176431432,6.57901173,225.11,225.08,5.12375878]
["bitfinex-derivatives","SOLF0:USTF0",1734176431636,6.57901173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176431845,6.57901173,225.11,225.08,5.12375878]
["bitfinex-derivatives","SOLF0:USTF0",1734176432038,6.57901173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176432238,4.1009,225.12,225.08,5.12376879]
["bitfinex-derivatives","SOLF0:USTF0",1734176432442,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176432739,4.1009,225.12,225.08,5.12382288]
["bitfinex-derivatives","SOLF0:USTF0",1734176432934,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176433144,4.1009,225.12,225.08,5.12382288]
["bitfinex-derivatives","SOLF0:USTF0",1734176433444,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176433747,4.1009,225.12,225.08,5.12375037]
["bitfinex-derivatives","SOLF0:USTF0",1734176434041,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176434245,4.1009,225.12,225.08,5.12375037]
["bitfinex-derivatives","SOLF0:USTF0",1734176434544,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176434737,4.1009,225.12,225.08,5.12368047]
["bitfinex-derivatives","SOLF0:USTF0",1734176434935,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176435139,4.1009,225.12,225.08,5.12368241]
["bitfinex-derivatives","SOLF0:USTF0",1734176435341,4.1009,225.12,225.09,5.12368241]
["bitfinex-derivatives","SOLF0:USTF0",1734176435643,4.1009,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176435846,4.1009,225.12,225.08,7.34493931]
["bitfinex-derivatives","SOLF0:USTF0",1734176436050,4.1009,225.12,225.09,5.12363931]
["bitfinex-derivatives","SOLF0:USTF0",1734176436247,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176436445,4.1009,225.12,225.09,5.12357995]
["bitfinex-derivatives","SOLF0:USTF0",1734176436642,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176437143,4.1009,225.12,225.09,5.12357995]
["bitfinex-derivatives","SOLF0:USTF0",1734176437339,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176437540,4.1009,225.12,225.09,5.12352337]
["bitfinex-derivatives","SOLF0:USTF0",1734176437743,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176437943,4.1009,225.12,225.09,5.12352337]
["bitfinex-derivatives","SOLF0:USTF0",1734176438148,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176438345,4.1009,225.12,225.09,5.12359953]
["bitfinex-derivatives","SOLF0:USTF0",1734176438542,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176438744,4.1009,225.12,225.09,5.1234676]
["bitfinex-derivatives","SOLF0:USTF0",1734176439043,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176439244,4.1009,225.12,225.09,5.12354624]
["bitfinex-derivatives","SOLF0:USTF0",1734176439445,4.1009,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176439844,4.1009,225.12,225.09,5.12341265]
["bitfinex-derivatives","SOLF0:USTF0",1734176440042,4.1009,225.12,225.06,51.72575868]
["bitfinex-derivatives","SOLF0:USTF0",1734176440043,1.88,225.12,225.06,51.72575868]
["bitfinex-derivatives","SOLF0:USTF0",1734176440239,1.88,225.12,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176440448,1.88,225.12,225.11,5.1233965]
["bitfinex-derivatives","SOLF0:USTF0",1734176443045,1.88,225.12,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176444447,1.88,225.12,225.11,5.12370329]
["bitfinex-derivatives","SOLF0:USTF0",1734176444646,1.88,225.12,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176445249,1.88,225.12,225.11,5.12385137]
["bitfinex-derivatives","SOLF0:USTF0",1734176446147,8.45901173,225.13,225.11,5.12385137]
["bitfinex-derivatives","SOLF0:USTF0",1734176446349,8.45901173,225.13,225.12,5.12385137]
["bitfinex-derivatives","SOLF0:USTF0",1734176446849,10.67981173,225.13,225.12,5.12385137]
["bitfinex-derivatives","SOLF0:USTF0",1734176447246,10.67981173,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176447552,10.67981173,225.13,225.11,5.1240555]
["bitfinex-derivatives","SOLF0:USTF0",1734176447861,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176448051,10.67981173,225.13,225.09,5.12401156]
["bitfinex-derivatives","SOLF0:USTF0",1734176448250,10.67981173,225.13,225.1,5.12401156]
["bitfinex-derivatives","SOLF0:USTF0",1734176448450,10.67981173,225.13,225.11,5.12401156]
["bitfinex-derivatives","SOLF0:USTF0",1734176448656,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176448857,10.67981173,225.13,225.09,5.12432926]
["bitfinex-derivatives","SOLF0:USTF0",1734176449047,8.80001173,225.11,225.1,5.12432926]
["bitfinex-derivatives","SOLF0:USTF0",1734176449252,6.57901173,225.11,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176449656,6.57901173,225.11,225.06,5.12480405]
["bitfinex-derivatives","SOLF0:USTF0",1734176449856,6.57901173,225.11,225.07,5.12480405]
["bitfinex-derivatives","SOLF0:USTF0",1734176450056,6.57901173,225.11,225.08,5.12480405]
["bitfinex-derivatives","SOLF0:USTF0",1734176450259,6.57901173,225.11,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176450458,6.57901173,225.11,225.06,5.12484345]
["bitfinex-derivatives","SOLF0:USTF0",1734176450660,2.2211,225.1,225.07,5.12484345]
["bitfinex-derivatives","SOLF0:USTF0",1734176450859,1.88,225.09,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176451064,1.88,225.09,225.06,5.12484346]
["bitfinex-derivatives","SOLF0:USTF0",1734176451350,1.88,225.09,225.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176451351,1.88,225.09,225.07,7.34624346]
["bitfinex-derivatives","SOLF0:USTF0",1734176451555,1.88,225.09,225.08,5.12484346]
["bitfinex-derivatives","SOLF0:USTF0",1734176453361,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176453561,1.88,225.09,225.08,5.12460759]
["bitfinex-derivatives","SOLF0:USTF0",1734176453759,1.88,225.09,225.08,5.1246943]
["bitfinex-derivatives","SOLF0:USTF0",1734176454156,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176454360,1.88,225.09,225.07,5.12452632]
["bitfinex-derivatives","SOLF0:USTF0",1734176454560,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176454763,1.88,225.09,225.07,5.12453569]
["bitfinex-derivatives","SOLF0:USTF0",1734176455063,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176455259,1.88,225.09,225.07,5.12449414]
["bitfinex-derivatives","SOLF0:USTF0",1734176455464,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176455865,1.88,225.09,225.07,5.12467911]
["bitfinex-derivatives","SOLF0:USTF0",1734176456066,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176456265,1.88,225.09,225.07,5.12475649]
["bitfinex-derivatives","SOLF0:USTF0",1734176456467,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176456767,1.88,225.09,225.07,5.12475649]
["bitfinex-derivatives","SOLF0:USTF0",1734176456968,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176457160,1.88,225.09,225.07,5.12476262]
["bitfinex-derivatives","SOLF0:USTF0",1734176457466,1.88,225.09,225.08,5.12476262]
["bitfinex-derivatives","SOLF0:USTF0",1734176461462,6.57901173,225.12,225.08,5.12476262]
["bitfinex-derivatives","SOLF0:USTF0",1734176461661,1.88,225.11,225.09,5.12476262]
["bitfinex-derivatives","SOLF0:USTF0",1734176461860,1.88,225.13,225.1,5.12476262]
["bitfinex-derivatives","SOLF0:USTF0",1734176462063,1.88,225.13,225.11,5.12476262]
["bitfinex-derivatives","SOLF0:USTF0",1734176462266,1.88,225.13,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176464563,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176464769,1.88,225.13,225.1,5.12695497]
["bitfinex-derivatives","SOLF0:USTF0",1734176464969,8.79971173,225.14,225.11,5.12695497]
["bitfinex-derivatives","SOLF0:USTF0",1734176465164,1.88,225.13,225.12,5.1268817]
["bitfinex-derivatives","SOLF0:USTF0",1734176465361,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176472568,1.88,225.13,225.11,5.12936316]
["bitfinex-derivatives","SOLF0:USTF0",1734176472874,6.57901173,225.12,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176473069,6.57901173,225.12,225.05,5.12960806]
["bitfinex-derivatives","SOLF0:USTF0",1734176473367,6.57901173,225.12,225.06,5.12960806]
["bitfinex-derivatives","SOLF0:USTF0",1734176473571,6.57901173,225.12,225.07,5.12960806]
["bitfinex-derivatives","SOLF0:USTF0",1734176473775,6.57901173,225.12,225.08,5.12960806]
["bitfinex-derivatives","SOLF0:USTF0",1734176473972,6.57901173,225.12,225.03,2.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734176474167,2.221,225.11,225.09,5.12958]
["bitfinex-derivatives","SOLF0:USTF0",1734176474368,2.221,225.11,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176474674,2.221,225.11,225.07,5.12952808]
["bitfinex-derivatives","SOLF0:USTF0",1734176475069,2.221,225.11,225.08,5.12952808]
["bitfinex-derivatives","SOLF0:USTF0",1734176475272,6.57901173,225.1,225.09,5.12952808]
["bitfinex-derivatives","SOLF0:USTF0",1734176477376,6.57901173,225.1,225.09,5.12928084]
["bitfinex-derivatives","SOLF0:USTF0",1734176478575,6.57901173,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176478875,1.88,225.09,225.07,5.12922368]
["bitfinex-derivatives","SOLF0:USTF0",1734176479075,1.88,225.09,225.08,5.12922368]
["bitfinex-derivatives","SOLF0:USTF0",1734176480478,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176480678,1.88,225.09,225.08,5.1288821]
["bitfinex-derivatives","SOLF0:USTF0",1734176482381,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176482571,1.88,225.09,225.07,5.12880137]
["bitfinex-derivatives","SOLF0:USTF0",1734176482777,1.88,225.09,225.08,5.12880137]
["bitfinex-derivatives","SOLF0:USTF0",1734176483581,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176483881,1.88,225.09,225.08,5.12865128]
["bitfinex-derivatives","SOLF0:USTF0",1734176484179,1.88,225.09,225.08,5.12866621]
["bitfinex-derivatives","SOLF0:USTF0",1734176484577,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176485078,1.88,225.09,225.07,5.12855136]
["bitfinex-derivatives","SOLF0:USTF0",1734176485280,1.88,225.09,225.08,5.12855136]
["bitfinex-derivatives","SOLF0:USTF0",1734176486072,10.68021173,225.09,225.08,5.12855136]
["bitfinex-derivatives","SOLF0:USTF0",1734176487677,4.1012,225.09,225.08,5.12855136]
["bitfinex-derivatives","SOLF0:USTF0",1734176487877,1.88,225.09,225.08,5.12855136]
["bitfinex-derivatives","SOLF0:USTF0",1734176490186,1.88,225.09,225.08,5.12854253]
["bitfinex-derivatives","SOLF0:USTF0",1734176491985,1.88,225.09,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176492378,1.88,225.09,225.08,5.12933929]
["bitfinex-derivatives","SOLF0:USTF0",1734176492884,1.88,225.12,225.08,7.35063929]
["bitfinex-derivatives","SOLF0:USTF0",1734176493084,6.57901173,225.12,225.09,5.12933929]
["bitfinex-derivatives","SOLF0:USTF0",1734176493285,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176493579,6.57901173,225.12,225.09,5.12986173]
["bitfinex-derivatives","SOLF0:USTF0",1734176493787,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176493978,6.57901173,225.12,225.09,5.12986359]
["bitfinex-derivatives","SOLF0:USTF0",1734176494175,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176494480,6.57901173,225.12,225.09,5.12991848]
["bitfinex-derivatives","SOLF0:USTF0",1734176494677,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176495277,8.45901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176495985,6.57901173,225.12,225.09,5.12975695]
["bitfinex-derivatives","SOLF0:USTF0",1734176496182,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176496382,6.57901173,225.12,225.09,5.12956475]
["bitfinex-derivatives","SOLF0:USTF0",1734176496582,6.57901173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176496778,8.79991173,225.12,225.09,5.12955834]
["bitfinex-derivatives","SOLF0:USTF0",1734176496985,8.79991173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176497187,8.79991173,225.12,225.09,5.1296473]
["bitfinex-derivatives","SOLF0:USTF0",1734176497387,8.79991173,225.12,225.08,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176497985,4.1008,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176498186,1.88,225.13,225.1,5.12955911]
["bitfinex-derivatives","SOLF0:USTF0",1734176498386,1.88,225.13,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176498783,1.88,225.13,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176499380,1.88,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176499580,1.88,225.13,225.1,5.1290958]
["bitfinex-derivatives","SOLF0:USTF0",1734176499789,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176499985,1.88,225.13,225.09,5.1290981]
["bitfinex-derivatives","SOLF0:USTF0",1734176500187,1.88,225.13,225.1,5.1290981]
["bitfinex-derivatives","SOLF0:USTF0",1734176500387,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176500588,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176500985,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176501182,1.88,225.13,225.09,5.12895373]
["bitfinex-derivatives","SOLF0:USTF0",1734176501386,1.88,225.13,225.1,5.12895373]
["bitfinex-derivatives","SOLF0:USTF0",1734176501589,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176501789,1.88,225.13,225.09,5.12883277]
["bitfinex-derivatives","SOLF0:USTF0",1734176501991,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176502186,1.88,225.13,225.1,5.12883277]
["bitfinex-derivatives","SOLF0:USTF0",1734176502391,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176502591,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176502786,1.88,225.13,225.11,5.12873251]
["bitfinex-derivatives","SOLF0:USTF0",1734176503090,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176503291,1.88,225.13,225.11,5.12867331]
["bitfinex-derivatives","SOLF0:USTF0",1734176503493,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176503694,1.88,225.13,225.11,5.12863009]
["bitfinex-derivatives","SOLF0:USTF0",1734176503889,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176504087,8.45901173,225.13,225.11,5.12862819]
["bitfinex-derivatives","SOLF0:USTF0",1734176504284,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176504491,8.45901173,225.13,225.11,5.1285626]
["bitfinex-derivatives","SOLF0:USTF0",1734176504783,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176504982,8.45901173,225.13,225.11,5.12856454]
["bitfinex-derivatives","SOLF0:USTF0",1734176505191,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176505394,8.45901173,225.13,225.11,5.12854862]
["bitfinex-derivatives","SOLF0:USTF0",1734176505596,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176505791,8.45901173,225.13,225.11,5.12851138]
["bitfinex-derivatives","SOLF0:USTF0",1734176506091,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176506291,8.45901173,225.13,225.11,5.12851138]
["bitfinex-derivatives","SOLF0:USTF0",1734176506494,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176506694,8.45901173,225.13,225.11,5.12839552]
["bitfinex-derivatives","SOLF0:USTF0",1734176506991,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176507194,8.45901173,225.13,225.11,5.1284095]
["bitfinex-derivatives","SOLF0:USTF0",1734176507395,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176507693,8.45901173,225.13,225.11,5.12843728]
["bitfinex-derivatives","SOLF0:USTF0",1734176508098,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176508291,8.45901173,225.13,225.11,5.1284394]
["bitfinex-derivatives","SOLF0:USTF0",1734176508492,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176508692,8.45901173,225.13,225.11,5.12846607]
["bitfinex-derivatives","SOLF0:USTF0",1734176508892,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176509095,8.45901173,225.13,225.11,5.12846607]
["bitfinex-derivatives","SOLF0:USTF0",1734176509299,8.45901173,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176509497,8.45901173,225.13,225.11,5.12845744]
["bitfinex-derivatives","SOLF0:USTF0",1734176509698,8.45901173,225.13,225.12,5.12848017]
["bitfinex-derivatives","SOLF0:USTF0",1734176511298,6.57901173,225.13,225.12,5.12848017]
["bitfinex-derivatives","SOLF0:USTF0",1734176513498,6.57901173,225.15,225.12,5.12848017]
["bitfinex-derivatives","SOLF0:USTF0",1734176513698,8.45901173,225.15,225.06,12.01657627]
["bitfinex-derivatives","SOLF0:USTF0",1734176513901,8.45901173,225.15,225.13,5.12715766]
["bitfinex-derivatives","SOLF0:USTF0",1734176514094,8.45901173,225.15,225.06,12.01657627]
["bitfinex-derivatives","SOLF0:USTF0",1734176514302,8.45901173,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176514504,8.45901173,225.15,225.09,5.12715766]
["bitfinex-derivatives","SOLF0:USTF0",1734176514702,8.45901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176514901,8.45901173,225.15,225.13,5.12715766]
["bitfinex-derivatives","SOLF0:USTF0",1734176515104,8.45901173,225.15,225.14,5.12715766]
["bitfinex-derivatives","SOLF0:USTF0",1734176515297,8.45901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176515800,8.45901173,225.15,225.13,5.12682237]
["bitfinex-derivatives","SOLF0:USTF0",1734176515999,8.45901173,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176516301,10.67961173,225.15,225.13,5.12643517]
["bitfinex-derivatives","SOLF0:USTF0",1734176516601,10.67961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176516803,10.67961173,225.15,225.11,5.1260787]
["bitfinex-derivatives","SOLF0:USTF0",1734176517004,10.67961173,225.15,225.12,5.1260787]
["bitfinex-derivatives","SOLF0:USTF0",1734176517201,10.67961173,225.15,225.13,5.1260787]
["bitfinex-derivatives","SOLF0:USTF0",1734176517400,10.67961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176517701,10.67961173,225.15,225.11,5.1257579]
["bitfinex-derivatives","SOLF0:USTF0",1734176517903,10.67961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176518103,10.67961173,225.15,225.11,5.12581207]
["bitfinex-derivatives","SOLF0:USTF0",1734176518307,10.67961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176518498,10.67961173,225.15,225.11,5.12563948]
["bitfinex-derivatives","SOLF0:USTF0",1734176518704,10.67961173,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176518906,10.67961173,225.15,225.11,5.12560045]
["bitfinex-derivatives","SOLF0:USTF0",1734176519102,10.67961173,225.15,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176519301,10.67961173,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176520706,10.67961173,225.15,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176520707,8.45901173,225.15,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176520909,8.45901173,225.15,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176521100,6.57901173,225.11,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176521305,8.80001173,225.11,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176521501,6.57901173,225.11,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176521702,8.45901173,225.11,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176522008,8.45901173,225.11,225.04,5.12581469]
["bitfinex-derivatives","SOLF0:USTF0",1734176522207,2.2211,225.1,225.05,5.12581469]
["bitfinex-derivatives","SOLF0:USTF0",1734176522509,8.45901173,225.11,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176522510,8.45901173,225.11,225.06,5.12581469]
["bitfinex-derivatives","SOLF0:USTF0",1734176522709,8.45901173,225.11,225.07,5.12581469]
["bitfinex-derivatives","SOLF0:USTF0",1734176523009,8.45901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176523211,8.45901173,225.11,225.08,5.12599598]
["bitfinex-derivatives","SOLF0:USTF0",1734176523510,8.45901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176523903,8.45901173,225.11,225.07,5.12609946]
["bitfinex-derivatives","SOLF0:USTF0",1734176524105,8.45901173,225.11,225.08,5.12609946]
["bitfinex-derivatives","SOLF0:USTF0",1734176524316,8.45901173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176524610,10.68001173,225.11,225.07,5.12624615]
["bitfinex-derivatives","SOLF0:USTF0",1734176524911,10.68001173,225.11,225.08,5.12624615]
["bitfinex-derivatives","SOLF0:USTF0",1734176525110,10.68001173,225.11,225.09,5.12624615]
["bitfinex-derivatives","SOLF0:USTF0",1734176525408,10.68001173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176525604,10.68001173,225.11,225.07,5.12635915]
["bitfinex-derivatives","SOLF0:USTF0",1734176525803,10.68001173,225.11,225.08,5.12635915]
["bitfinex-derivatives","SOLF0:USTF0",1734176526005,10.68001173,225.11,225.09,5.12635915]
["bitfinex-derivatives","SOLF0:USTF0",1734176526202,10.68001173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176526401,10.68001173,225.11,225.07,5.12640654]
["bitfinex-derivatives","SOLF0:USTF0",1734176526604,10.68001173,225.11,225.08,5.12640654]
["bitfinex-derivatives","SOLF0:USTF0",1734176526809,10.68001173,225.11,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176527007,10.68001173,225.11,225.07,5.12640654]
["bitfinex-derivatives","SOLF0:USTF0",1734176527202,10.68001173,225.11,225.08,5.12640654]
["bitfinex-derivatives","SOLF0:USTF0",1734176527511,2.2211,225.1,225.09,5.12640654]
["bitfinex-derivatives","SOLF0:USTF0",1734176528513,2.2211,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176528813,2.2211,225.1,225.07,5.12697849]
["bitfinex-derivatives","SOLF0:USTF0",1734176529012,2.2211,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176529013,2.2211,225.1,225.08,5.12697849]
["bitfinex-derivatives","SOLF0:USTF0",1734176529208,2.2211,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176529209,8.45901173,225.11,225.02,10.74621173]
["bitfinex-derivatives","SOLF0:USTF0",1734176529518,2.2212,225.09,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176529708,2.2212,225.09,225.05,5.12687145]
["bitfinex-derivatives","SOLF0:USTF0",1734176529910,10.68011173,225.11,225.06,5.12687145]
["bitfinex-derivatives","SOLF0:USTF0",1734176530205,10.68011173,225.11,225.07,5.12687145]
["bitfinex-derivatives","SOLF0:USTF0",1734176530407,2.2211,225.1,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176530613,2.2211,225.1,225.06,5.12666141]
["bitfinex-derivatives","SOLF0:USTF0",1734176530808,8.45901173,225.11,225.07,5.12666141]
["bitfinex-derivatives","SOLF0:USTF0",1734176531011,8.45901173,225.11,225.08,5.12666141]
["bitfinex-derivatives","SOLF0:USTF0",1734176531308,1.88,225.11,225.09,5.12666141]
["bitfinex-derivatives","SOLF0:USTF0",1734176531510,1.88,225.11,225.1,5.12666141]
["bitfinex-derivatives","SOLF0:USTF0",1734176533317,1.88,225.11,225.1,5.12669707]
["bitfinex-derivatives","SOLF0:USTF0",1734176535714,6.57901173,225.13,225.1,5.12669707]
["bitfinex-derivatives","SOLF0:USTF0",1734176535715,10.67981173,225.13,225.1,5.12669707]
["bitfinex-derivatives","SOLF0:USTF0",1734176535915,10.67981173,225.13,225.11,5.127109]
["bitfinex-derivatives","SOLF0:USTF0",1734176536220,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176536518,10.67981173,225.13,225.09,5.12732463]
["bitfinex-derivatives","SOLF0:USTF0",1734176536716,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176536717,10.67981173,225.13,225.1,5.12732463]
["bitfinex-derivatives","SOLF0:USTF0",1734176536909,10.67981173,225.13,225.11,5.12732463]
["bitfinex-derivatives","SOLF0:USTF0",1734176537113,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176537312,10.67981173,225.13,225.09,5.12744322]
["bitfinex-derivatives","SOLF0:USTF0",1734176537519,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176537520,10.67981173,225.13,225.1,5.12744322]
["bitfinex-derivatives","SOLF0:USTF0",1734176537718,10.67981173,225.13,225.11,5.12744322]
["bitfinex-derivatives","SOLF0:USTF0",1734176537920,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176538116,10.67981173,225.13,225.09,5.12757111]
["bitfinex-derivatives","SOLF0:USTF0",1734176538423,10.67981173,225.13,225.1,5.12757111]
["bitfinex-derivatives","SOLF0:USTF0",1734176538621,10.67981173,225.13,225.11,5.12757111]
["bitfinex-derivatives","SOLF0:USTF0",1734176538821,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176539018,10.67981173,225.13,225.09,5.1278165]
["bitfinex-derivatives","SOLF0:USTF0",1734176539322,10.67981173,225.13,225.1,5.1278165]
["bitfinex-derivatives","SOLF0:USTF0",1734176539528,10.67981173,225.13,225.11,5.1278165]
["bitfinex-derivatives","SOLF0:USTF0",1734176539728,10.67981173,225.13,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176539925,10.67981173,225.13,225.09,5.12791864]
["bitfinex-derivatives","SOLF0:USTF0",1734176540129,10.67981173,225.13,225.1,5.12791864]
["bitfinex-derivatives","SOLF0:USTF0",1734176540330,1.88,225.13,225.11,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176541027,9.81801583,225.19,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176541231,3.3758,225.19,225.14,5.12725296]
["bitfinex-derivatives","SOLF0:USTF0",1734176541428,8.45901173,225.19,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176541629,8.45901173,225.19,225.13,5.12717507]
["bitfinex-derivatives","SOLF0:USTF0",1734176541826,10.67921173,225.19,225.14,7.34777507]
["bitfinex-derivatives","SOLF0:USTF0",1734176542024,10.67921173,225.19,225.15,5.12716646]
["bitfinex-derivatives","SOLF0:USTF0",1734176542229,10.67921173,225.19,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176542735,1.88,225.19,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734176543231,1.88,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176543430,1.88,225.19,225.15,5.12291816]
["bitfinex-derivatives","SOLF0:USTF0",1734176543631,1.88,225.19,225.16,5.12291816]
["bitfinex-derivatives","SOLF0:USTF0",1734176543831,1.88,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176544134,1.88,225.19,225.15,5.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1734176544332,1.88,225.19,225.16,5.12275156]
["bitfinex-derivatives","SOLF0:USTF0",1734176544528,1.88,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176544730,1.88,225.19,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176545031,1.88,225.19,225.17,5.12068084]
["bitfinex-derivatives","SOLF0:USTF0",1734176545232,1.88,225.19,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176548740,1.88,225.19,225.09,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734176548936,8.45901173,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176549131,8.45901173,225.19,225.15,5.11562079]
["bitfinex-derivatives","SOLF0:USTF0",1734176549330,8.45901173,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176549835,8.45901173,225.19,225.15,5.11535826]
["bitfinex-derivatives","SOLF0:USTF0",1734176550135,8.45901173,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176552832,8.45901173,225.19,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176553034,8.45901173,225.19,225.14,5.11369972]
["bitfinex-derivatives","SOLF0:USTF0",1734176553236,8.45901173,225.19,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176553433,2.2203,225.18,225.14,5.11338074]
["bitfinex-derivatives","SOLF0:USTF0",1734176553629,2.2203,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176553830,2.2203,225.18,225.14,5.11338823]
["bitfinex-derivatives","SOLF0:USTF0",1734176554034,2.2203,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176554633,10.67921173,225.19,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176555437,1.88,225.19,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176559442,1.88,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176559643,1.88,225.19,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176565048,6.57901173,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176570752,4.12,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176570956,6.57901173,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176577355,2.2196,225.25,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176577553,1.9,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176577756,8.47901173,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176578455,8.47901173,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176579253,1.9,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176580362,81.50103394,225.26,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176580659,81.50103394,225.26,225.22,5.11580238]
["bitfinex-derivatives","SOLF0:USTF0",1734176580859,81.50103394,225.26,225.23,5.11580238]
["bitfinex-derivatives","SOLF0:USTF0",1734176581056,81.50103394,225.26,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176581263,81.50103394,225.26,225.22,5.1169704]
["bitfinex-derivatives","SOLF0:USTF0",1734176581556,81.50103394,225.26,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176587264,81.50103394,225.26,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176587466,88.08004567,225.26,225.23,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176590068,88.08004567,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176590268,88.08004567,225.26,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176592464,88.08004567,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176592665,88.08004567,225.26,225.2,5.10734024]
["bitfinex-derivatives","SOLF0:USTF0",1734176592967,88.08004567,225.26,225.21,5.10734024]
["bitfinex-derivatives","SOLF0:USTF0",1734176593164,88.08004567,225.26,225.22,5.10734024]
["bitfinex-derivatives","SOLF0:USTF0",1734176593366,88.08004567,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176593671,88.08004567,225.26,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734176596772,8.79831173,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176597070,8.79831173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176610186,6.57901173,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176611683,6.57901173,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176612690,8.79831173,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176614885,2.2193,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176621594,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176622998,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176630406,14.9969577,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176630597,18.91562528,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176630798,10.8977577,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176631000,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176631503,23.01523933,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176631708,18.91603933,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176632006,10.89817315,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176632208,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176632406,20.79684897,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176632606,18.91684897,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176632801,10.89861469,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176633004,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176633199,20.79791339,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176633403,18.91791339,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176633603,10.89925157,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176633803,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176634700,20.79840291,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176634903,18.91840291,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176635103,10.89953303,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176635303,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176635501,20.79917976,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176635702,18.91917976,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176635906,10.89998125,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176636106,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176636407,20.79917491,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176636608,18.91917491,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176636808,10.8999785,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176637009,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176637304,20.79982983,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176637504,8.01947405,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176637708,9.89947405,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176638908,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176639109,9.89953729,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176639309,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176639510,12.1187467,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176640609,2.2194,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176640810,2.2194,225.28,225.25,5.12809129]
["bitfinex-derivatives","SOLF0:USTF0",1734176641009,2.2194,225.28,225.26,5.12809129]
["bitfinex-derivatives","SOLF0:USTF0",1734176641204,2.2194,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176641408,2.2194,225.28,225.25,5.12852551]
["bitfinex-derivatives","SOLF0:USTF0",1734176641606,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176641811,8.79841173,225.28,225.25,5.12876086]
["bitfinex-derivatives","SOLF0:USTF0",1734176642009,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176642205,8.79841173,225.28,225.25,5.12879457]
["bitfinex-derivatives","SOLF0:USTF0",1734176642406,2.2194,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176642613,8.79841173,225.28,225.25,5.12866547]
["bitfinex-derivatives","SOLF0:USTF0",1734176642810,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176643010,8.79841173,225.28,225.25,5.12847241]
["bitfinex-derivatives","SOLF0:USTF0",1734176643218,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176643415,8.79841173,225.28,225.25,5.12848818]
["bitfinex-derivatives","SOLF0:USTF0",1734176643616,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176643816,8.79841173,225.28,225.25,5.12838421]
["bitfinex-derivatives","SOLF0:USTF0",1734176644015,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176644217,8.79841173,225.28,225.25,5.12835177]
["bitfinex-derivatives","SOLF0:USTF0",1734176644418,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176644721,8.79841173,225.28,225.25,5.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1734176644910,8.79841173,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176649514,2.2194,225.28,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176649719,1.88,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176649920,20.79935478,225.29,225.24,5.12815574]
["bitfinex-derivatives","SOLF0:USTF0",1734176650120,18.91935478,225.28,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176650322,10.90007889,225.28,225.24,5.12818215]
["bitfinex-derivatives","SOLF0:USTF0",1734176650523,1.88,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176650820,12.77991529,225.29,225.24,5.12816151]
["bitfinex-derivatives","SOLF0:USTF0",1734176651024,20.79906624,225.29,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176651218,18.91906624,225.28,225.24,5.12784315]
["bitfinex-derivatives","SOLF0:USTF0",1734176651424,10.89991529,225.28,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176651626,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176651926,20.79899681,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176652121,18.91899681,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176652327,10.89987595,225.28,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176652527,12.77987595,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176652727,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176653622,1.88,225.29,225.27,5.12756337]
["bitfinex-derivatives","SOLF0:USTF0",1734176653825,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176654021,1.88,225.29,225.27,5.12749118]
["bitfinex-derivatives","SOLF0:USTF0",1734176654218,1.88,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176654424,1.88,225.29,225.27,5.12724926]
["bitfinex-derivatives","SOLF0:USTF0",1734176654626,1.88,225.29,225.28,5.12724926]
["bitfinex-derivatives","SOLF0:USTF0",1734176655720,4.0992,225.29,225.28,5.12590363]
["bitfinex-derivatives","SOLF0:USTF0",1734176657130,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176657425,4.0992,225.29,225.27,5.1246022]
["bitfinex-derivatives","SOLF0:USTF0",1734176657625,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176657830,4.0992,225.29,225.27,5.12381317]
["bitfinex-derivatives","SOLF0:USTF0",1734176658131,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176658330,4.0992,225.29,225.27,5.12313863]
["bitfinex-derivatives","SOLF0:USTF0",1734176658530,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176658832,4.0992,225.29,225.27,5.12282632]
["bitfinex-derivatives","SOLF0:USTF0",1734176659028,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176659736,4.0992,225.29,225.27,5.12280161]
["bitfinex-derivatives","SOLF0:USTF0",1734176659936,4.0992,225.29,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176661438,8.01344101,225.3,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176661639,1.88,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176662036,2.2189,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176662231,4.0989,225.32,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176666334,8.79801173,225.31,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176666542,8.79801173,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176668641,8.79801173,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734176675245,8.79801173,225.31,225.29,5.11005227]
["bitfinex-derivatives","SOLF0:USTF0",1734176675544,8.79801173,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734176681445,2.2192,225.3,225.26,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176681645,2.2192,225.3,225.27,5.10952114]
["bitfinex-derivatives","SOLF0:USTF0",1734176681848,6.57901173,225.31,225.28,5.10952114]
["bitfinex-derivatives","SOLF0:USTF0",1734176682048,2.2194,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176682251,2.2194,225.28,225.25,5.11026332]
["bitfinex-derivatives","SOLF0:USTF0",1734176682441,2.2194,225.28,225.26,5.11026332]
["bitfinex-derivatives","SOLF0:USTF0",1734176682644,2.2194,225.28,225.27,5.11026332]
["bitfinex-derivatives","SOLF0:USTF0",1734176683244,2.2194,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176683449,2.2194,225.28,225.25,5.11101137]
["bitfinex-derivatives","SOLF0:USTF0",1734176683649,2.2194,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176683846,2.2194,225.28,225.25,5.11101138]
["bitfinex-derivatives","SOLF0:USTF0",1734176684049,2.2194,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176684349,2.2194,225.28,225.25,5.11119061]
["bitfinex-derivatives","SOLF0:USTF0",1734176684549,2.2194,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176684746,2.2194,225.28,225.25,5.11119516]
["bitfinex-derivatives","SOLF0:USTF0",1734176684942,2.2194,225.28,225.24,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176685142,2.2194,225.28,225.25,7.33081396]
["bitfinex-derivatives","SOLF0:USTF0",1734176685346,2.2194,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176685547,8.79821173,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176685953,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176690453,2.2192,225.29,225.26,5.11376924]
["bitfinex-derivatives","SOLF0:USTF0",1734176690646,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176690947,2.2192,225.29,225.26,5.11366813]
["bitfinex-derivatives","SOLF0:USTF0",1734176691153,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176691343,2.2192,225.29,225.26,5.11397187]
["bitfinex-derivatives","SOLF0:USTF0",1734176691543,2.2192,225.29,225.27,5.11397187]
["bitfinex-derivatives","SOLF0:USTF0",1734176691743,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176691952,2.2192,225.29,225.26,5.11397186]
["bitfinex-derivatives","SOLF0:USTF0",1734176692153,2.2192,225.29,225.27,5.11397186]
["bitfinex-derivatives","SOLF0:USTF0",1734176692348,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176692553,2.2192,225.29,225.26,5.11448204]
["bitfinex-derivatives","SOLF0:USTF0",1734176692754,2.2192,225.29,225.27,5.11448204]
["bitfinex-derivatives","SOLF0:USTF0",1734176692951,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176693252,2.2192,225.29,225.26,5.11448081]
["bitfinex-derivatives","SOLF0:USTF0",1734176693552,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176693751,2.2192,225.29,225.26,5.11527465]
["bitfinex-derivatives","SOLF0:USTF0",1734176693952,2.2192,225.29,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176694153,2.2192,225.29,225.26,5.11523807]
["bitfinex-derivatives","SOLF0:USTF0",1734176694347,2.2192,225.29,225.27,5.11523807]
["bitfinex-derivatives","SOLF0:USTF0",1734176694552,2.2192,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176694852,2.2192,225.29,225.26,5.11561939]
["bitfinex-derivatives","SOLF0:USTF0",1734176695057,2.2192,225.29,225.27,5.11561939]
["bitfinex-derivatives","SOLF0:USTF0",1734176695248,2.2192,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176695449,2.2192,225.29,225.26,5.11588065]
["bitfinex-derivatives","SOLF0:USTF0",1734176695745,2.2192,225.29,225.27,5.11588065]
["bitfinex-derivatives","SOLF0:USTF0",1734176695944,2.2192,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176696346,2.2192,225.29,225.26,5.11663486]
["bitfinex-derivatives","SOLF0:USTF0",1734176696548,2.2192,225.29,225.27,5.11663486]
["bitfinex-derivatives","SOLF0:USTF0",1734176696749,2.2192,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176696953,2.2192,225.29,225.26,5.11674873]
["bitfinex-derivatives","SOLF0:USTF0",1734176697155,2.2192,225.29,225.27,5.11674873]
["bitfinex-derivatives","SOLF0:USTF0",1734176697351,2.2192,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176699158,2.2192,225.29,225.26,5.11710135]
["bitfinex-derivatives","SOLF0:USTF0",1734176699361,2.2192,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176703058,4.0992,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176704761,1.88,225.29,225.25,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176704967,1.88,225.29,225.18,9.57910025]
["bitfinex-derivatives","SOLF0:USTF0",1734176704968,8.45901173,225.29,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176705263,8.45901173,225.29,225.22,5.11615232]
["bitfinex-derivatives","SOLF0:USTF0",1734176705467,6.57901173,225.27,225.18,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734176705663,6.57901173,225.27,225.23,5.11761018]
["bitfinex-derivatives","SOLF0:USTF0",1734176705860,6.57901173,225.27,225.21,48.52873311]
["bitfinex-derivatives","SOLF0:USTF0",1734176706261,6.57901173,225.27,225.22,5.11661864]
["bitfinex-derivatives","SOLF0:USTF0",1734176706462,2.2195,225.26,225.23,5.11661864]
["bitfinex-derivatives","SOLF0:USTF0",1734176706657,1.88,225.25,225.21,50.74863311]
["bitfinex-derivatives","SOLF0:USTF0",1734176706861,1.88,225.25,225.22,5.11585789]
["bitfinex-derivatives","SOLF0:USTF0",1734176707061,1.88,225.25,225.23,5.11585789]
["bitfinex-derivatives","SOLF0:USTF0",1734176707265,4.0996,225.25,225.21,50.74863311]
["bitfinex-derivatives","SOLF0:USTF0",1734176707468,4.0996,225.25,225.22,5.11501597]
["bitfinex-derivatives","SOLF0:USTF0",1734176707667,4.0996,225.25,225.23,5.11501597]
["bitfinex-derivatives","SOLF0:USTF0",1734176707865,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176708065,4.0996,225.25,225.22,5.11491442]
["bitfinex-derivatives","SOLF0:USTF0",1734176708261,4.0996,225.25,225.23,5.11491442]
["bitfinex-derivatives","SOLF0:USTF0",1734176708566,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176708759,4.0996,225.25,225.22,5.11422553]
["bitfinex-derivatives","SOLF0:USTF0",1734176709065,4.0996,225.25,225.23,5.11422553]
["bitfinex-derivatives","SOLF0:USTF0",1734176709271,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176709463,4.0996,225.25,225.22,5.11225052]
["bitfinex-derivatives","SOLF0:USTF0",1734176709665,4.0996,225.25,225.23,5.11225052]
["bitfinex-derivatives","SOLF0:USTF0",1734176709864,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176710173,4.0996,225.25,225.22,5.11195562]
["bitfinex-derivatives","SOLF0:USTF0",1734176710469,4.0996,225.25,225.23,5.11195562]
["bitfinex-derivatives","SOLF0:USTF0",1734176710671,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176710964,4.0996,225.25,225.22,5.11149436]
["bitfinex-derivatives","SOLF0:USTF0",1734176711171,4.0996,225.25,225.23,5.11149436]
["bitfinex-derivatives","SOLF0:USTF0",1734176711372,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176711559,4.0996,225.25,225.22,5.10945487]
["bitfinex-derivatives","SOLF0:USTF0",1734176711960,4.0996,225.25,225.23,5.10945487]
["bitfinex-derivatives","SOLF0:USTF0",1734176712268,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176712470,4.0996,225.25,225.22,5.10906241]
["bitfinex-derivatives","SOLF0:USTF0",1734176712665,4.0996,225.25,225.23,5.10906241]
["bitfinex-derivatives","SOLF0:USTF0",1734176712865,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176713060,4.0996,225.25,225.22,5.10906241]
["bitfinex-derivatives","SOLF0:USTF0",1734176713262,4.0996,225.25,225.23,5.10906241]
["bitfinex-derivatives","SOLF0:USTF0",1734176713463,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176713663,4.0996,225.25,225.22,5.10864499]
["bitfinex-derivatives","SOLF0:USTF0",1734176713871,4.0996,225.25,225.23,5.10864499]
["bitfinex-derivatives","SOLF0:USTF0",1734176714170,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176714370,4.0996,225.25,225.22,5.10847112]
["bitfinex-derivatives","SOLF0:USTF0",1734176714571,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176714572,4.0996,225.25,225.23,5.10847112]
["bitfinex-derivatives","SOLF0:USTF0",1734176714874,4.0996,225.25,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176715073,4.0996,225.25,225.22,5.10824391]
["bitfinex-derivatives","SOLF0:USTF0",1734176715469,4.0996,225.25,225.23,5.10824391]
["bitfinex-derivatives","SOLF0:USTF0",1734176715674,2.2197,225.24,225.21,57.32764484]
["bitfinex-derivatives","SOLF0:USTF0",1734176715873,2.2197,225.24,225.22,5.10810216]
["bitfinex-derivatives","SOLF0:USTF0",1734176716067,2.2197,225.24,225.23,5.10810216]
["bitfinex-derivatives","SOLF0:USTF0",1734176716373,2.2199,225.22,225.21,48.52873311]
["bitfinex-derivatives","SOLF0:USTF0",1734176716570,2.2199,225.22,225.21,53.6371607]
["bitfinex-derivatives","SOLF0:USTF0",1734176717176,2.2199,225.22,225.21,5.10842759]
["bitfinex-derivatives","SOLF0:USTF0",1734176718074,2.2199,225.22,225.18,8.79921173]
["bitfinex-derivatives","SOLF0:USTF0",1734176718375,1.3959,225.34,225.19,5.10854454]
["bitfinex-derivatives","SOLF0:USTF0",1734176718376,2.2201,225.2,225.19,5.10854454]
["bitfinex-derivatives","SOLF0:USTF0",1734176718577,2.2201,225.2,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734176718776,2.2201,225.2,225.17,5.10955678]
["bitfinex-derivatives","SOLF0:USTF0",1734176718977,2.2201,225.2,225.18,5.10955678]
["bitfinex-derivatives","SOLF0:USTF0",1734176719182,2.2201,225.2,225.16,8.79941173]
["bitfinex-derivatives","SOLF0:USTF0",1734176719478,2.2202,225.19,225.17,5.11019251]
["bitfinex-derivatives","SOLF0:USTF0",1734176719673,2.2202,225.19,225.18,5.11019251]
["bitfinex-derivatives","SOLF0:USTF0",1734176720475,2.2202,225.19,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176722582,2.2203,225.18,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176722772,2.2203,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176722977,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176723278,2.2203,225.18,225.15,5.10664856]
["bitfinex-derivatives","SOLF0:USTF0",1734176723479,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176723677,2.2203,225.18,225.15,5.10843901]
["bitfinex-derivatives","SOLF0:USTF0",1734176723877,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176724078,2.2203,225.18,225.15,5.10827206]
["bitfinex-derivatives","SOLF0:USTF0",1734176724278,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176724483,2.2203,225.18,225.15,5.10796001]
["bitfinex-derivatives","SOLF0:USTF0",1734176724676,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176724979,2.2203,225.18,225.15,5.10794117]
["bitfinex-derivatives","SOLF0:USTF0",1734176725181,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176725480,2.2203,225.18,225.15,5.10828557]
["bitfinex-derivatives","SOLF0:USTF0",1734176725683,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176725876,2.2203,225.18,225.15,5.10750852]
["bitfinex-derivatives","SOLF0:USTF0",1734176726074,2.2203,225.18,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176726380,4.1005,225.17,225.15,5.10789534]
["bitfinex-derivatives","SOLF0:USTF0",1734176726678,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176726885,4.1005,225.17,225.14,5.10752687]
["bitfinex-derivatives","SOLF0:USTF0",1734176727081,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176727280,4.1005,225.17,225.14,5.10771641]
["bitfinex-derivatives","SOLF0:USTF0",1734176727581,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176727890,4.1005,225.17,225.14,5.10695481]
["bitfinex-derivatives","SOLF0:USTF0",1734176728278,4.1005,225.17,225.15,5.10695481]
["bitfinex-derivatives","SOLF0:USTF0",1734176728483,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176728676,4.1005,225.17,225.14,5.10672226]
["bitfinex-derivatives","SOLF0:USTF0",1734176728880,4.1005,225.17,225.15,5.10672226]
["bitfinex-derivatives","SOLF0:USTF0",1734176729081,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176729283,4.1005,225.17,225.14,5.1068554]
["bitfinex-derivatives","SOLF0:USTF0",1734176729583,4.1005,225.17,225.15,5.1068554]
["bitfinex-derivatives","SOLF0:USTF0",1734176729783,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176729985,4.1005,225.17,225.14,5.10629587]
["bitfinex-derivatives","SOLF0:USTF0",1734176730288,4.1005,225.17,225.15,5.10629587]
["bitfinex-derivatives","SOLF0:USTF0",1734176730479,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176730684,4.1005,225.17,225.14,5.10584613]
["bitfinex-derivatives","SOLF0:USTF0",1734176730879,4.1005,225.17,225.15,5.10584613]
["bitfinex-derivatives","SOLF0:USTF0",1734176731086,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176731282,4.1005,225.17,225.14,5.10647863]
["bitfinex-derivatives","SOLF0:USTF0",1734176731485,4.1005,225.17,225.15,5.10647863]
["bitfinex-derivatives","SOLF0:USTF0",1734176731684,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176732280,4.1005,225.17,225.14,5.10589666]
["bitfinex-derivatives","SOLF0:USTF0",1734176732488,4.1005,225.17,225.15,5.10589666]
["bitfinex-derivatives","SOLF0:USTF0",1734176732688,4.1005,225.17,225.13,8.79981173]
["bitfinex-derivatives","SOLF0:USTF0",1734176735388,4.1005,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176735890,1.88,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176736092,1.88,225.17,225.14,8.79971173]
["bitfinex-derivatives","SOLF0:USTF0",1734176738996,2.2207,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176739188,1.88,225.13,225.11,5.10491189]
["bitfinex-derivatives","SOLF0:USTF0",1734176739388,1.88,225.13,225.12,5.10491189]
["bitfinex-derivatives","SOLF0:USTF0",1734176739587,1.88,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176739791,1.88,225.13,225.1,5.10528832]
["bitfinex-derivatives","SOLF0:USTF0",1734176739992,1.88,225.13,225.11,5.10528832]
["bitfinex-derivatives","SOLF0:USTF0",1734176740201,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176740395,1.88,225.13,225.11,5.10578517]
["bitfinex-derivatives","SOLF0:USTF0",1734176740698,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176740894,1.88,225.13,225.11,5.10553973]
["bitfinex-derivatives","SOLF0:USTF0",1734176741092,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176741397,1.88,225.13,225.11,5.10690519]
["bitfinex-derivatives","SOLF0:USTF0",1734176741601,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176741891,1.88,225.13,225.11,5.10716529]
["bitfinex-derivatives","SOLF0:USTF0",1734176742090,1.88,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176742297,2.221,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176742799,2.221,225.11,225.03,75.83649019]
["bitfinex-derivatives","SOLF0:USTF0",1734176742800,8.45901173,225.13,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176743101,8.45901173,225.13,225.06,5.10961367]
["bitfinex-derivatives","SOLF0:USTF0",1734176743297,8.45901173,225.13,225.07,5.10961367]
["bitfinex-derivatives","SOLF0:USTF0",1734176743498,8.45901173,225.13,225.05,8.80051173]
["bitfinex-derivatives","SOLF0:USTF0",1734176743695,8.45901173,225.13,225.06,5.10869894]
["bitfinex-derivatives","SOLF0:USTF0",1734176743895,8.45901173,225.13,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176744091,8.45901173,225.13,225.06,5.10869327]
["bitfinex-derivatives","SOLF0:USTF0",1734176744401,8.45901173,225.13,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176744601,2.2211,225.1,225.06,7.32950619]
["bitfinex-derivatives","SOLF0:USTF0",1734176744897,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176749297,2.221,225.11,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176749605,1.88,225.1,225.07,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176750102,1.88,225.1,225.08,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176750694,1.88,225.1,225.09,8.80021173]
["bitfinex-derivatives","SOLF0:USTF0",1734176754503,1.88,225.1,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176757208,2.2208,225.13,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176757509,1.88,225.11,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176759806,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176760406,1.88,225.12,225.1,5.11113343]
["bitfinex-derivatives","SOLF0:USTF0",1734176760611,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176761513,1.88,225.12,225.1,5.11226063]
["bitfinex-derivatives","SOLF0:USTF0",1734176761712,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176762012,1.88,225.12,225.1,5.11242515]
["bitfinex-derivatives","SOLF0:USTF0",1734176762213,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176762513,1.88,225.12,225.1,5.11354411]
["bitfinex-derivatives","SOLF0:USTF0",1734176762706,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176762907,1.88,225.12,225.1,5.11354411]
["bitfinex-derivatives","SOLF0:USTF0",1734176763106,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176763504,1.88,225.12,225.1,5.11473103]
["bitfinex-derivatives","SOLF0:USTF0",1734176763703,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176763904,1.88,225.12,225.1,5.11473086]
["bitfinex-derivatives","SOLF0:USTF0",1734176764104,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176764308,1.88,225.12,225.1,5.11483942]
["bitfinex-derivatives","SOLF0:USTF0",1734176764511,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176764807,1.88,225.12,225.1,5.11510248]
["bitfinex-derivatives","SOLF0:USTF0",1734176765006,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176765205,1.88,225.12,225.1,5.1150866]
["bitfinex-derivatives","SOLF0:USTF0",1734176765415,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176765615,1.88,225.12,225.1,5.11555483]
["bitfinex-derivatives","SOLF0:USTF0",1734176765919,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176766219,1.88,225.12,225.1,5.11557071]
["bitfinex-derivatives","SOLF0:USTF0",1734176766516,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176766715,1.88,225.12,225.1,5.11608101]
["bitfinex-derivatives","SOLF0:USTF0",1734176766917,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176767212,1.88,225.12,225.1,5.11608101]
["bitfinex-derivatives","SOLF0:USTF0",1734176767417,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176767611,1.88,225.12,225.1,5.11665407]
["bitfinex-derivatives","SOLF0:USTF0",1734176767811,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176768012,1.88,225.12,225.1,5.11665407]
["bitfinex-derivatives","SOLF0:USTF0",1734176768207,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176768414,1.88,225.12,225.1,5.11713278]
["bitfinex-derivatives","SOLF0:USTF0",1734176768613,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176768813,1.88,225.12,225.1,5.11713278]
["bitfinex-derivatives","SOLF0:USTF0",1734176769014,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176769214,1.88,225.12,225.1,5.11713278]
["bitfinex-derivatives","SOLF0:USTF0",1734176769520,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176769818,1.88,225.12,225.1,5.11765961]
["bitfinex-derivatives","SOLF0:USTF0",1734176770319,1.88,225.12,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734176770520,1.88,225.12,225.1,5.11828735]
["bitfinex-derivatives","SOLF0:USTF0",1734176770715,1.88,225.12,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176771020,8.45901173,225.12,225.08,5.11844547]
["bitfinex-derivatives","SOLF0:USTF0",1734176771215,8.45901173,225.12,225.09,5.11844547]
["bitfinex-derivatives","SOLF0:USTF0",1734176771418,6.57901173,225.1,225.04,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734176771621,6.57901173,225.1,225.05,5.11909558]
["bitfinex-derivatives","SOLF0:USTF0",1734176771918,6.57901173,225.1,225.06,5.11909558]
["bitfinex-derivatives","SOLF0:USTF0",1734176772118,6.57901173,225.1,225.07,5.11909558]
["bitfinex-derivatives","SOLF0:USTF0",1734176772320,6.57901173,225.1,225.08,5.11909558]
["bitfinex-derivatives","SOLF0:USTF0",1734176772521,8.80011173,225.1,225.09,5.11909558]
["bitfinex-derivatives","SOLF0:USTF0",1734176772717,6.57901173,225.1,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176773122,6.57901173,225.1,225.05,5.11947922]
["bitfinex-derivatives","SOLF0:USTF0",1734176773326,6.57901173,225.1,225.06,5.11947922]
["bitfinex-derivatives","SOLF0:USTF0",1734176773516,6.57901173,225.1,225.07,5.11947922]
["bitfinex-derivatives","SOLF0:USTF0",1734176773825,6.57901173,225.1,225.08,5.11947922]
["bitfinex-derivatives","SOLF0:USTF0",1734176774022,2.2213,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734176774323,1.88,225.07,225.05,5.11990519]
["bitfinex-derivatives","SOLF0:USTF0",1734176774525,1.88,225.07,225.06,5.11990519]
["bitfinex-derivatives","SOLF0:USTF0",1734176775722,4.1014,225.07,225.06,5.11990519]
["bitfinex-derivatives","SOLF0:USTF0",1734176775925,1.88,225.07,225.03,78.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1734176776126,1.88,225.07,225.06,5.12148948]
["bitfinex-derivatives","SOLF0:USTF0",1734176776328,1.88,225.07,225.04,5.12148948]
["bitfinex-derivatives","SOLF0:USTF0",1734176776729,4.1015,225.07,225.05,5.12148948]
["bitfinex-derivatives","SOLF0:USTF0",1734176777029,4.1015,225.07,225.06,5.12148948]
["bitfinex-derivatives","SOLF0:USTF0",1734176778625,4.1015,225.07,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734176778626,2.2218,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734176778930,1.88,225.02,224.98,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176779325,1.88,225.02,225.0,8.80101173]
["bitfinex-derivatives","SOLF0:USTF0",1734176779630,6.57901173,225.09,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176779824,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734176780021,1.88,225.07,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176780223,6.57901173,225.11,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176780224,1.88,225.08,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176780621,1.88,225.08,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176781429,1.88,225.09,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734176782832,1.88,225.09,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176783032,1.88,225.09,225.07,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734176783224,1.88,225.09,225.06,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176783833,6.57901173,225.13,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176783834,1.88,225.11,225.07,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734176784533,1.88,225.11,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734176784726,91.99140259,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176784932,1.88,225.12,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176785133,85.41239086,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176785328,1.88,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176786736,1.88,225.14,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176788234,1.88,225.13,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176792742,85.41239086,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176792942,1.88,225.14,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176801647,1.88,225.14,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176802158,85.41239086,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176802357,1.88,225.14,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176805765,10.67971173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176813659,8.79971173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176813963,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176817861,87.63299086,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734176818058,1.88,225.16,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176818659,1.88,225.16,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176820055,6.57901173,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176820257,1.88,225.17,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734176822562,4.1004,225.17,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176827465,1.88,225.17,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176827668,2.2205,225.16,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176830864,2.2205,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734176832066,1.88,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176832270,1.88,225.17,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734176832474,1.88,225.17,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176832771,4.1005,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176843474,2.2205,225.17,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176843672,1.88,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734176854085,184.7008593,225.3,225.13,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176854288,2.2202,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176855787,1.88,225.19,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176856387,2.2202,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176856586,1.88,225.19,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176857481,1.88,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734176858287,1.443,225.28,225.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734176858492,6.68450188,225.28,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176858688,1.88,225.27,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176859582,2.2195,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176860686,1.88,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176861492,4.0996,225.25,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176861692,4.0996,225.25,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176861892,6.57901173,225.24,225.15,49.50079646]
["bitfinex-derivatives","SOLF0:USTF0",1734176862096,2.2201,225.21,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734176862394,4.1001,225.21,225.16,8.79951173]
["bitfinex-derivatives","SOLF0:USTF0",1734176863984,4.1001,225.21,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176869803,1.88,225.21,225.17,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734176872191,1.88,225.21,225.18,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734176874507,1.88,225.21,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176874706,1.88,225.21,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734176875508,2.2196,225.25,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734176875809,1.88,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734176876002,1.88,225.24,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176876208,1.88,225.24,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176879607,4.0996,225.25,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176879811,4.0996,225.25,225.18,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176880002,1.88,225.25,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176881008,2.2195,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176881410,4.0995,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176882609,4.0995,225.26,225.22,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734176890911,1.88,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176891117,1.88,225.26,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176892520,1.88,225.26,225.22,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176892713,1.88,225.26,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176895015,1.88,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176895717,2.2196,225.25,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176896716,1.88,225.26,225.2,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176896920,4.0995,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176899223,1.88,225.26,225.16,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1734176899421,8.45901173,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176900721,2.2197,225.24,225.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176901819,8.45901173,225.26,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176902024,2.2196,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176905325,2.2196,225.25,225.19,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176905623,2.2196,225.25,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176906726,1.88,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176906926,1.88,225.26,225.24,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734176908624,1.355,225.32,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176908821,6.57901173,225.34,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176909025,1.88,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176910730,2.219,225.32,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734176913225,2.219,225.32,225.29,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176920038,1.88,225.33,225.27,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734176920236,2.219,225.31,225.27,8.79831173]
["bitfinex-derivatives","SOLF0:USTF0",1734176920434,9.87083204,225.33,225.27,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176920641,1.88,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176921441,9.87042779,225.33,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176921646,2.219,225.31,225.28,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734176923343,2.2192,225.29,225.21,6.73097041]
["bitfinex-derivatives","SOLF0:USTF0",1734176923538,1.88,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176924140,4.0993,225.28,225.24,8.79861173]
["bitfinex-derivatives","SOLF0:USTF0",1734176925547,4.0993,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176925845,4.0993,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176926045,1.88,225.28,225.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734176927343,1.88,225.28,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176932650,1.88,225.28,225.24,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176932953,1.88,225.28,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176949664,1.88,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734176956477,4.099,225.31,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734176957372,4.099,225.31,225.26,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176957578,4.099,225.31,225.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734176957876,8.45901173,225.31,225.03,184.675405]
["bitfinex-derivatives","SOLF0:USTF0",1734176958077,8.45901173,225.31,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176958078,6.57901173,225.29,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176959170,1.88,225.31,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176959369,1.88,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176959975,9.88754579,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176960177,1.88,225.31,225.25,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176960376,1.88,225.31,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176960377,2.2191,225.3,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176964773,2.2192,225.29,225.26,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1734176965985,1.88,225.31,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176966178,6.57901173,225.3,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176967277,6.57901173,225.3,225.23,8.79881173]
["bitfinex-derivatives","SOLF0:USTF0",1734176968082,2.2194,225.27,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176968281,1.88,225.26,225.23,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176969582,1.88,225.26,225.23,8.79871173]
["bitfinex-derivatives","SOLF0:USTF0",1734176971882,2.2196,225.25,225.21,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176972084,2.2196,225.25,225.21,8.79891173]
["bitfinex-derivatives","SOLF0:USTF0",1734176982694,1.88,225.26,225.21,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734176982995,4.0995,225.26,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734176987491,2.2197,225.24,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176987896,8.45901173,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734176989699,2.2196,225.25,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734177006919,1.88,225.26,225.18,46.70038738]
["bitfinex-derivatives","SOLF0:USTF0",1734177006920,6.57901173,225.24,225.18,46.70038738]
["bitfinex-derivatives","SOLF0:USTF0",1734177007120,6.57901173,225.22,225.18,46.70038738]
["bitfinex-derivatives","SOLF0:USTF0",1734177007320,1.88,225.21,225.18,46.70038738]
["bitfinex-derivatives","SOLF0:USTF0",1734177008114,2.2201,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734177010718,1.88,225.21,225.09,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734177011025,2.2203,225.19,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177012019,1.88,225.21,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177012324,2.2201,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177012824,4.1,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734177014022,1.88,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734177014224,2.2201,225.2,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734177025734,2.2201,225.2,225.15,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177026033,1.88,225.21,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177027634,1.88,225.21,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177028433,2.2198,225.23,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177028631,4.0998,225.23,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177029640,2.2199,225.22,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177030035,1.88,225.23,225.17,8.79931173]
["bitfinex-derivatives","SOLF0:USTF0",1734177030236,1.88,225.23,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177031139,2.22,225.21,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177033231,2.2201,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177037042,2.2201,225.2,225.16,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734177048157,1.88,225.19,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177048351,1.88,225.19,225.13,39.99888027]
["bitfinex-derivatives","SOLF0:USTF0",1734177048650,2.2204,225.18,225.13,39.99888027]
["bitfinex-derivatives","SOLF0:USTF0",1734177048955,1.88,225.19,225.13,39.99888027]
["bitfinex-derivatives","SOLF0:USTF0",1734177049554,2.2204,225.17,225.13,42.21968027]
["bitfinex-derivatives","SOLF0:USTF0",1734177051149,2.2204,225.17,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177054055,2.2204,225.17,225.13,42.21968027]
["bitfinex-derivatives","SOLF0:USTF0",1734177058555,2.2203,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177069469,8.79931173,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177069670,2.2205,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177069874,1.88,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177070265,1.88,225.15,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177070266,2.2208,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177072771,6.57901173,225.16,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177072973,1.88,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177074373,1.88,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177075477,4.1006,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177081978,2.2207,225.14,225.05,6.7519963]
["bitfinex-derivatives","SOLF0:USTF0",1734177082176,2.2207,225.14,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177083682,2.2207,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734177089582,11.94125843,225.2,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177089785,1.88,225.19,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177089987,11.94125843,225.2,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177090183,1.88,225.19,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177090577,1.88,225.19,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177090578,2.2205,225.16,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177090785,1.88,225.15,225.11,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177091684,4.1006,225.15,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734177096792,4.1006,225.15,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734177097091,1.88,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177097780,8.45901173,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177098587,2.2208,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177098988,2.2208,225.13,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177099189,2.2207,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177105093,2.2206,225.15,225.11,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734177105393,4.4389,225.27,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177105394,246.2678124,225.3,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177105595,8.45901173,225.22,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177105789,1.88,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177105991,4.1001,225.21,225.16,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1734177106190,8.45901173,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177106496,1.88,225.19,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177107694,4.1002,225.19,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177112496,63.84543981,225.26,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177112695,6.57901173,225.23,225.16,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177112994,6.57901173,225.23,225.09,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1734177112995,6.57901173,225.23,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177113193,2.2203,225.19,225.14,8.79961173]
["bitfinex-derivatives","SOLF0:USTF0",1734177113396,1.88,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177114392,4.1003,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177115399,1.88,225.18,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177117499,1.88,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177117805,1.88,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177118300,4.1003,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177118601,6.57901173,225.16,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734177118802,6.57901173,225.14,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734177119002,1.88,225.13,225.1,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1734177121599,1.88,225.13,225.09,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177122606,1.88,225.13,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734177123010,1.88,225.13,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177123601,4.1008,225.13,225.09,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177124204,1.88,225.13,225.06,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1734177124412,6.57901173,225.12,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177124604,6.57901173,225.12,225.03,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734177124909,6.57901173,225.12,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177125610,6.57901173,225.12,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734177125611,2.2211,225.1,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734177125805,1.88,225.09,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734177126309,2.2213,225.08,225.04,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177126609,2.2213,225.08,225.0,5.25494111]
["bitfinex-derivatives","SOLF0:USTF0",1734177126807,2.2213,225.08,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177127712,2.2213,225.08,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734177127913,1.88,225.09,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734177128209,1.88,225.09,225.06,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734177133806,2.2213,225.08,225.03,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734177134211,1.88,225.09,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177134711,4.1013,225.09,225.03,8.80071173]
["bitfinex-derivatives","SOLF0:USTF0",1734177135508,5.2348707,225.24,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177135717,6.57901173,225.17,225.1,8.80001173]
["bitfinex-derivatives","SOLF0:USTF0",1734177135915,6.57901173,225.17,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177136608,2.2206,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177136809,1.88,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177137109,1.88,225.14,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734177140719,1.88,225.14,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177141306,1.88,225.14,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177146517,8.79951173,225.16,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177146718,1.88,225.15,225.12,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177147711,1.88,225.15,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177147913,1.88,225.15,225.13,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734177148826,1.88,225.16,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177149322,2.2204,225.18,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177149522,1.88,225.17,225.14,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177151722,1.88,225.17,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177151919,6.57901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177152118,1.88,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177153620,1.88,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177157719,8.45901173,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177173248,1.88,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177174938,8.45901173,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177175446,1.88,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177184343,1.88,225.2,225.18,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177185449,5.36046563,225.24,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734177185450,1.88,225.24,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734177185850,1.88,225.24,225.15,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1734177185851,1.88,225.24,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177186050,8.45901173,225.24,225.17,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177186651,10.67871173,225.24,225.19,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177187648,10.67871173,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177189644,8.45901173,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177190355,1.88,225.24,225.2,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734177192654,6.57901173,225.23,225.15,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734177192847,6.57901173,225.23,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177193046,1.88,225.24,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177193047,6.57901173,225.21,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177193252,1.88,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177194558,1.88,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177195061,4.1001,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177195554,1.88,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177196661,1.88,225.2,225.17,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734177201066,1.88,225.2,225.14,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177201067,10.67921173,225.2,225.15,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734177201265,6.57901173,225.18,225.1,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177201668,8.79941173,225.18,225.13,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177204558,8.79941173,225.18,225.12,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177204758,8.79941173,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177206358,2.2204,225.18,225.14,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734177209164,2.2205,225.17,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734177209463,8.45901173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734177210364,10.67951173,225.16,225.12,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734177210661,10.67951173,225.16,225.03,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734177210869,2.2206,225.15,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177211569,2.2207,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734177212468,8.79971173,225.14,225.09,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734177213568,8.79971173,225.14,225.1,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734177214167,8.79971173,225.14,225.08,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177214168,8.80001173,225.11,225.04,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734177214362,1.88,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177214565,1.88,225.1,225.05,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177215567,1.88,225.1,225.06,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734177219471,4.1011,225.1,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177220567,4.1011,225.1,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734177221171,2.2212,225.09,225.05,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734177221675,6.57901173,225.09,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177221876,2.2213,225.08,225.03,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734177222281,6.57901173,225.07,224.98,39.43851748]
["bitfinex-derivatives","SOLF0:USTF0",1734177222572,6.57901173,225.07,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177222573,1.88,225.06,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177222775,1.88,225.06,224.98,46.01752921]
["bitfinex-derivatives","SOLF0:USTF0",1734177223671,2.2216,225.05,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734177224374,1.88,225.04,225.0,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734177226471,1.88,225.04,224.96,5.23379278]
["bitfinex-derivatives","SOLF0:USTF0",1734177226680,1.88,225.04,224.82,6.19064182]
["bitfinex-derivatives","SOLF0:USTF0",1734177226872,6.57901173,225.03,224.95,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177227484,2.2219,225.02,224.97,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1734177227673,6.57901173,225.03,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177228074,5.2200827,225.08,224.97,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177228274,1.88,225.09,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177228580,1.88,225.08,225.03,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177229579,1.88,225.08,225.04,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734177230178,8.45901173,225.08,225.0,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177231674,2.2216,225.06,225.02,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734177233079,2.2216,225.05,225.01,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1734177233381,1.88,225.04,224.94,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1734177233675,1.88,225.03,224.99,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734177234975,1.88,225.03,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734177235578,6.57901173,225.02,224.94,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1734177235781,6.57901173,225.02,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177236283,6.57901173,225.0,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177236482,1.88,224.99,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177236686,4.1023,224.99,224.93,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177237185,2.2224,224.97,224.93,8.80171173]
["bitfinex-derivatives","SOLF0:USTF0",1734177237381,2.2224,224.97,224.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1734177237584,2.2224,224.97,224.92,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177238182,2.2224,224.97,224.86,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734177238183,6.57901173,224.97,224.86,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734177238476,6.57901173,224.95,224.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177238683,1.88,224.94,224.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177239185,1.88,224.94,224.81,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734177239386,6.57901173,224.93,224.87,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177240684,8.80181173,224.93,224.87,8.80231173]
["bitfinex-derivatives","SOLF0:USTF0",1734177242487,8.80181173,224.93,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734177243288,6.57901173,224.89,224.86,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734177243486,1.88,224.88,224.86,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734177257406,1.88,224.88,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734177257809,1.92,224.9,224.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177258002,1.92,224.9,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734177259512,58.72091354,225.04,224.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177259714,6.57901173,224.94,224.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177260014,1.92,224.93,224.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177260216,1.92,224.93,224.82,5.47250399]
["bitfinex-derivatives","SOLF0:USTF0",1734177260412,1.92,224.93,224.86,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177260614,1.92,224.93,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177261113,8.49901173,224.93,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177261709,1.92,224.93,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177262312,6.57901173,224.94,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177262512,1.92,224.93,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734177265015,2.2223,224.98,224.93,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734177265219,6.57901173,224.96,224.88,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177265719,6.57901173,224.96,224.94,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734177266620,2.2226,224.95,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734177266818,6.57901173,224.94,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734177267019,1.92,224.93,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734177269724,1.92,224.93,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177275622,1.92,224.92,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177276218,8.80121173,224.99,224.94,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734177276422,1.92,224.98,224.94,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734177277330,1.92,224.98,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734177282432,4.1423,224.98,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734177283534,6.57901173,224.97,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734177284038,1.92,224.98,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734177288336,4.1423,224.98,224.95,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1734177288533,4.1423,224.98,224.94,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734177288933,1.92,224.98,224.91,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177289241,1.92,224.98,224.93,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734177290644,2.2225,224.96,224.93,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734177291444,2.2225,224.96,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177291647,2.2225,224.96,224.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734177292245,6.57901173,224.97,224.89,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177292446,2.2226,224.95,224.91,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734177292647,8.80161173,224.95,224.87,7.93651173]
["bitfinex-derivatives","SOLF0:USTF0",1734177292847,2.2227,224.94,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1734177293249,1.92,224.94,224.87,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734177293551,6.57901173,224.93,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734177294746,2.2229,224.92,224.88,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734177295147,2.2229,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1734177297154,2.223,224.91,224.86,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734177297455,6.57901173,224.89,224.79,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734177297647,6.57901173,224.89,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177297648,1.92,224.88,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177298650,4.1433,224.88,224.83,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734177304655,6.57901173,224.87,224.81,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734177305054,6.57901173,224.87,224.8,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177305856,6.57901173,224.87,224.79,6.78586562]
["bitfinex-derivatives","SOLF0:USTF0",1734177306057,2.2235,224.86,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734177308156,1.92,224.88,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177308760,1.92,224.88,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734177309363,1.92,224.88,224.82,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177309364,10.72231173,224.88,224.83,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734177315972,4.1433,224.88,224.83,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734177316269,1.92,224.88,224.86,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734177316866,1.92,224.88,224.84,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177317068,1.92,224.88,224.85,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734177319667,1.92,224.88,224.79,6.78586562]
["bitfinex-derivatives","SOLF0:USTF0",1734177319871,1.92,224.88,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734177320674,4.1433,224.88,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734177323073,1.92,224.88,224.84,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734177323465,1.92,224.88,224.85,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734177326977,6.57901173,224.86,224.83,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734177327277,6.57901173,224.86,224.79,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734177327677,2.2235,224.86,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734177327878,6.57901173,224.85,224.81,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734177329976,6.57901173,224.85,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177329977,2.2237,224.84,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177330177,6.57901173,224.85,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177330575,8.80261173,224.85,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177332683,1.92,224.84,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177334176,4.1437,224.84,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177334484,1.92,224.84,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177336377,4.1437,224.84,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1734177338578,2.2238,224.83,224.78,8.80311173]
["bitfinex-derivatives","SOLF0:USTF0",1734177338886,6.57901173,224.82,224.78,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734177339185,6.57901173,224.82,224.77,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734177339186,8.80291173,224.82,224.77,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734177340287,8.80291173,224.82,224.7,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734177340288,2.2245,224.76,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177340481,6.57901173,224.73,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177340678,6.57901173,224.73,224.63,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734177340679,6.57901173,224.71,224.63,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734177340883,6.57901173,224.71,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734177341190,4.1448,224.73,224.61,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734177341191,6.57901173,224.69,224.61,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734177341484,8.49901173,224.7,224.62,12.00009013]
["bitfinex-derivatives","SOLF0:USTF0",1734177341985,2.2248,224.72,224.64,8.80461173]
["bitfinex-derivatives","SOLF0:USTF0",1734177342183,8.49901173,224.76,224.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177342489,1.92,224.75,224.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177343289,6.57901173,224.74,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177345795,4.1446,224.75,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177346096,10.72361173,224.75,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177347186,4.1446,224.75,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177347393,10.72361173,224.75,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177347586,10.72361173,224.75,224.68,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177347990,6.57901173,224.71,224.66,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734177348485,10.74401173,224.71,224.64,7.97071173]
["bitfinex-derivatives","SOLF0:USTF0",1734177348694,10.74401173,224.71,224.64,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177349192,8.51901173,224.71,224.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177349391,2.2251,224.7,224.64,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734177350589,8.51901173,224.71,224.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177350788,2.2251,224.69,224.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177350984,2.2251,224.69,224.62,12.00009013]
["bitfinex-derivatives","SOLF0:USTF0",1734177351189,2.2255,224.65,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177351388,2.2255,224.65,224.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177352684,2.2255,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177352890,1.94,224.66,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177353595,6.57901173,224.67,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177353794,6.57901173,224.67,224.62,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177353990,6.57901173,224.65,224.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177354195,1.94,224.68,224.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177354196,6.57901173,224.67,224.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177354392,6.57901173,224.65,224.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177354794,8.80461173,224.65,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177355290,8.80461173,224.65,224.57,11.83319609]
["bitfinex-derivatives","SOLF0:USTF0",1734177355594,8.80461173,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177356894,6.57901173,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177357398,6.57901173,224.67,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177357592,6.57901173,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177358597,8.80461173,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177358803,6.57901173,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177359096,6.57901173,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177359398,6.57901173,224.65,224.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177359597,6.57901173,224.65,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177360599,6.57901173,224.63,224.36,123.1169366]
["bitfinex-derivatives","SOLF0:USTF0",1734177360794,6.57901173,224.63,224.3,202.37622778]
["bitfinex-derivatives","SOLF0:USTF0",1734177360795,1.94,224.62,224.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177362196,1.94,224.62,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177364997,1.94,224.62,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177365510,1.94,224.62,224.55,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177365699,1.94,224.62,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177367106,8.51901173,224.62,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177367893,2.2257,224.63,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177368094,6.57901173,224.61,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177368292,8.80501173,224.61,224.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177368492,6.57901173,224.57,224.5,47.75524574]
["bitfinex-derivatives","SOLF0:USTF0",1734177368701,1.94,224.58,224.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177370203,1.94,224.58,224.5,41.17623401]
["bitfinex-derivatives","SOLF0:USTF0",1734177370396,1.94,224.58,224.52,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177371200,1.94,224.58,224.54,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177371401,1.3756,224.67,224.56,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177371603,6.57901173,224.67,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177371805,1.94,224.68,224.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177371999,6.57901173,224.69,224.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177372200,4.3906,224.76,224.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177372406,6.57901173,224.74,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177372805,6.57901173,224.72,224.65,8.51901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177373205,6.57901173,224.72,224.67,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177376608,6.57901173,224.72,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177381113,6.57901173,224.7,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177381717,6.57901173,224.71,224.69,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177383818,1.96,224.76,224.71,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734177384010,6.57901173,224.74,224.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177384209,6.57901173,224.72,224.66,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177384711,6.57901173,224.72,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177385618,6.57901173,224.72,224.64,14.63938817]
["bitfinex-derivatives","SOLF0:USTF0",1734177385820,6.57901173,224.72,224.68,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177386018,6.57901173,224.72,224.64,14.63938817]
["bitfinex-derivatives","SOLF0:USTF0",1734177387713,6.57901173,224.72,224.68,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177388620,8.80361173,224.74,224.64,14.63938817]
["bitfinex-derivatives","SOLF0:USTF0",1734177388816,8.80361173,224.74,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177390419,2.2248,224.73,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177390635,6.57901173,224.74,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177391623,8.80361173,224.74,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177392226,2.2246,224.74,224.64,14.63938817]
["bitfinex-derivatives","SOLF0:USTF0",1734177392427,8.80361173,224.74,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177392829,1.96,224.76,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177392830,6.57901173,224.72,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177393025,6.57901173,224.72,224.64,5.23187644]
["bitfinex-derivatives","SOLF0:USTF0",1734177393627,6.57901173,224.72,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177394137,6.57901173,224.7,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177394329,6.57901173,224.68,224.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734177395337,6.57901173,224.68,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177397334,2.2251,224.69,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177399434,2.2252,224.68,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177399733,6.57901173,224.66,224.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177399928,2.2256,224.65,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177400125,2.2256,224.65,224.57,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177400730,2.2256,224.65,224.59,5.37798013]
["bitfinex-derivatives","SOLF0:USTF0",1734177400934,8.80441173,224.66,224.6,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177402239,8.80441173,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177403640,2.2255,224.65,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177405335,1.96,224.64,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177405940,1.96,224.64,224.62,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177406141,1.3674,224.71,224.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177406142,1.96,224.67,224.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177406342,8.53901173,224.68,224.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177406638,2.2253,224.67,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177407236,1.96,224.68,224.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177407442,8.53901173,224.68,224.61,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177408035,8.53901173,224.68,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177412144,2.2252,224.69,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177412344,8.51901173,224.68,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177414946,6.57901173,224.66,224.59,5.37798013]
["bitfinex-derivatives","SOLF0:USTF0",1734177416647,8.80441173,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177416948,6.57901173,224.64,224.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177417146,6.57901173,224.64,224.56,9.48271173]
["bitfinex-derivatives","SOLF0:USTF0",1734177417348,8.51901173,224.64,224.56,9.48271173]
["bitfinex-derivatives","SOLF0:USTF0",1734177417550,8.51901173,224.64,224.59,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177419148,8.51901173,224.64,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177422144,8.51901173,224.64,224.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177422349,1.94,224.66,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177422745,1.94,224.68,224.62,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177423451,6.57901173,224.67,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177423648,6.57901173,224.67,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177425455,1.94,224.68,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177431754,1.94,224.68,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734177437461,8.80441173,224.67,224.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177437957,8.80441173,224.67,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177438262,1.94,224.66,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177439263,1.94,224.66,224.61,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177439561,1.94,224.66,224.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177439756,1.94,224.66,224.59,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177439951,1.94,224.66,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177440152,1.94,224.66,224.58,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177441660,1.94,224.66,224.62,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177442055,1.94,224.66,224.6,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177443659,1.94,224.66,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177449767,1.94,224.66,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177450568,6.57901173,224.65,224.56,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734177450774,6.57901173,224.65,224.56,9.48271173]
["bitfinex-derivatives","SOLF0:USTF0",1734177451676,8.80451173,224.65,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177452076,1.94,224.66,224.57,5.37840384]
["bitfinex-derivatives","SOLF0:USTF0",1734177452077,6.57901173,224.61,224.57,5.37840384]
["bitfinex-derivatives","SOLF0:USTF0",1734177452874,6.57901173,224.61,224.54,40.58833549]
["bitfinex-derivatives","SOLF0:USTF0",1734177453682,8.80501173,224.61,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734177456076,2.226,224.61,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734177456276,6.57901173,224.6,224.55,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734177457772,6.57901173,224.56,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734177457979,6.57901173,224.56,224.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177459175,6.57901173,224.56,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734177459376,6.57901173,224.56,224.49,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177459775,6.57901173,224.56,224.45,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734177459978,6.57901173,224.56,224.48,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177460676,6.57901173,224.56,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734177461984,6.57901173,224.54,224.5,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734177462379,6.57901173,224.54,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177462380,8.80561173,224.54,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177462675,1.94,224.53,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177463084,1.94,224.53,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177463085,6.57901173,224.52,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177463378,6.57901173,224.52,224.44,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177464084,2.2269,224.51,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734177466275,8.80581173,224.52,224.46,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734177466479,1.94,224.51,224.46,6.57901173]
["bitfinex-derivatives","SOLF0:USTF0",1734177467181,1.94,224.51,224.43,5.26874915]
["bitfinex-derivatives","SOLF0:USTF0",1734177467182,8.51901173,224.51,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177467880,8.51901173,224.51,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177469487,1.94,224.51,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177470978,8.51901173,224.52,224.49,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177471885,8.51901173,224.52,224.48,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734177473580,13.35,224.5,224.28,74.49528481]
["bitfinex-derivatives","SOLF0:USTF0",1734177473883,6.64499918,224.45,224.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177474192,6.64499918,224.42,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734177474488,6.64499918,224.41,224.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177474688,6.64499918,224.41,224.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177475280,6.64499918,224.41,224.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177475791,6.64499918,224.41,224.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177476084,2.12,224.45,224.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177476280,6.64499918,224.44,224.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177476482,5.2559955,224.44,224.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177476681,11.90099468,224.44,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177477280,6.64499918,224.42,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177478683,2.12,224.49,224.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177478886,6.64499918,224.45,224.36,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1734177479484,6.64499918,224.46,224.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177480087,6.64499918,224.46,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734177480491,6.64499918,224.46,224.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177480492,6.64499918,224.46,224.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177480688,6.64499918,224.46,224.39,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734177481084,5.34308189,224.5,224.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177481286,2.12,224.57,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177481591,6.64499918,224.51,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177482184,6.64499918,224.49,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177482387,6.64499918,224.49,224.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177482592,6.64499918,224.49,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177482893,2.2269,224.52,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177483091,6.64499918,224.5,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177483896,6.64499918,224.51,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177487997,6.64499918,224.51,224.41,8.87279918]
["bitfinex-derivatives","SOLF0:USTF0",1734177487998,6.64499918,224.49,224.41,8.87279918]
["bitfinex-derivatives","SOLF0:USTF0",1734177488198,6.64499918,224.49,224.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177493393,6.64499918,224.49,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177497604,2.2269,224.51,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177497806,6.64499918,224.49,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177499297,2.2269,224.51,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177499504,6.64499918,224.5,224.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734177504601,6.64499918,224.5,224.44,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734177504806,6.64499918,224.5,224.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177509809,6.64499918,224.5,224.45,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734177512211,6.64499918,224.5,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177512717,2.1,224.57,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177513015,6.64499918,224.52,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177513210,5.37908903,224.56,224.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177513406,6.64499918,224.53,224.45,8.74499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177514213,6.64499918,224.53,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177516813,6.64499918,224.53,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177517417,6.64499918,224.53,224.5,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734177520019,6.64499918,224.51,224.44,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734177520319,5.3893048,224.56,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177520320,6.64499918,224.49,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177520514,6.64499918,224.49,224.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177520714,6.64499918,224.49,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177520914,6.64499918,224.49,224.46,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734177524615,6.64499918,224.49,224.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177528418,2.2269,224.51,224.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177528620,5.3893048,224.56,224.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177528821,6.64499918,224.52,224.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177529124,6.64499918,224.52,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177531721,6.64499918,224.52,224.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177533626,6.64499918,224.5,224.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734177533821,6.64499918,224.5,224.44,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1734177534021,6.64499918,224.5,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177534226,6.64499918,224.48,224.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177534626,6.64499918,224.48,224.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734177534829,6.64499918,224.48,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177536226,6.64499918,224.48,224.44,5.0897]
["bitfinex-derivatives","SOLF0:USTF0",1734177536434,6.64499918,224.48,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177536635,6.64499918,224.48,224.45,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734177537437,6.64499918,224.48,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177538742,6.64499918,224.48,224.45,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734177546341,6.64499918,224.46,224.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177546537,6.64499918,224.46,224.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177547041,6.64499918,224.46,224.43,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734177548239,6.64499918,224.46,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177550150,6.64499918,224.46,224.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177551051,6.64499918,224.46,224.42,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734177551352,6.64499918,224.47,224.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177551948,6.64499918,224.47,224.43,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734177554249,6.64499918,224.47,224.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177554456,6.64499918,224.47,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177554647,6.64499918,224.45,224.37,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734177554853,2.2274,224.47,224.37,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734177555053,6.64499918,224.45,224.37,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734177556354,2.04,224.5,224.37,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734177556355,6.64499918,224.43,224.37,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734177556551,6.64499918,224.43,224.37,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734177556753,6.64499918,224.43,224.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177557649,6.64499918,224.43,224.38,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734177557849,6.64499918,224.43,224.28,40.05656202]
["bitfinex-derivatives","SOLF0:USTF0",1734177558046,6.64499918,224.41,224.33,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177558251,6.64499918,224.41,224.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177558756,6.64499918,224.41,224.33,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177558956,6.64499918,224.41,224.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734177559657,6.64499918,224.41,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734177566867,5.39841689,224.51,224.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177567061,6.64499918,224.47,224.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177567368,6.64499918,224.47,224.42,8.87279918]
["bitfinex-derivatives","SOLF0:USTF0",1734177567664,8.87219918,224.49,224.42,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177568763,8.87219918,224.49,224.36,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1734177568764,8.87219918,224.48,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177569166,5.39841689,224.51,224.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734177569362,5.39841689,224.51,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734177569363,6.64499918,224.48,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734177570764,6.64499918,224.48,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734177572373,6.64499918,224.48,224.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734177572564,8.87219918,224.48,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734177573468,2.2276,224.45,224.41,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177573672,6.64499918,224.44,224.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734177573970,6.64499918,224.44,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177574968,6.64499918,224.44,224.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734177575173,6.64499918,224.44,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177576071,2.2276,224.45,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177576576,6.64499918,224.46,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177576874,8.87249918,224.46,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177579176,8.87249918,224.46,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177580371,2.2273,224.48,224.42,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177580571,69.72889301,224.53,224.43,8.66499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177580780,6.64499918,224.51,224.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734177581469,8.87189918,224.51,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177582378,8.87189918,224.51,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177583382,6.64499918,224.51,224.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734177583584,6.64499918,224.51,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734177593984,6.64499918,224.51,224.44,7.27798831]
["bitfinex-derivatives","SOLF0:USTF0",1734177594182,2.227,224.5,224.44,5.25798831]
["bitfinex-derivatives","SOLF0:USTF0",1734177594389,6.64499918,224.51,224.45,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177594785,8.87189918,224.51,224.45,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734177595287,8.87189918,224.51,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177595586,8.87189918,224.51,224.45,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734177597389,6.64499918,224.47,224.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177599389,8.87219918,224.49,224.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177601187,6.64499918,224.49,224.44,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734177602186,6.64499918,224.49,224.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177602589,6.64499918,224.47,224.39,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177602789,8.87239918,224.47,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177603392,6.64499918,224.45,224.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177604088,6.64499918,224.45,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177604296,1.98,224.51,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177604297,6.64499918,224.43,224.39,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177604483,6.64499918,224.43,224.39,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1734177604891,6.64499918,224.43,224.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177605591,8.87269918,224.43,224.37,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1734177606586,8.87269918,224.43,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177606985,8.87269918,224.43,224.37,8.87329918]
["bitfinex-derivatives","SOLF0:USTF0",1734177606986,2.2277,224.43,224.37,8.87329918]
["bitfinex-derivatives","SOLF0:USTF0",1734177607797,6.64499918,224.42,224.36,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734177608191,6.64499918,224.42,224.36,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1734177608596,8.87279918,224.42,224.36,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734177612195,1.98,224.47,224.39,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177612396,6.64499918,224.46,224.39,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177613200,2.2275,224.45,224.4,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1734177614300,2.2277,224.43,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734177615502,2.2277,224.43,224.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177615803,2.2277,224.43,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177616003,6.64499918,224.42,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177616198,2.2277,224.43,224.32,8.87369918]
["bitfinex-derivatives","SOLF0:USTF0",1734177616199,2.2282,224.38,224.32,8.87369918]
["bitfinex-derivatives","SOLF0:USTF0",1734177616403,6.64499918,224.4,224.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177617004,6.64499918,224.38,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734177617303,8.87309918,224.4,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734177619405,8.87309918,224.4,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734177620398,2.2282,224.38,224.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177620899,2.2282,224.38,224.33,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734177621300,2.2282,224.38,224.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177622008,8.87299918,224.4,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177622609,6.64499918,224.4,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177623107,6.64499918,224.4,224.33,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734177623311,8.87299918,224.4,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734177629716,2.228,224.4,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734177629920,8.87289918,224.41,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177630213,6.64499918,224.44,224.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177631617,6.64499918,224.44,224.39,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734177633825,69.92013292,224.45,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177634021,74.6051321,224.45,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177634520,74.6051321,224.45,224.38,8.60499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177634719,67.96013292,224.45,224.38,8.60499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177635325,67.96013292,224.45,224.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177635728,6.64499918,224.48,224.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177635923,6.64499918,224.48,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734177636426,6.64499918,224.48,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734177636729,6.64499918,224.49,224.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734177636925,6.64499918,224.49,224.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177637221,6.64499918,224.49,224.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734177639420,1.96,224.51,224.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177639622,6.64499918,224.5,224.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177640620,6.64499918,224.5,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177641021,6.64499918,224.51,224.47,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177643726,6.64499918,224.51,224.48,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1734177646328,1.96,224.58,224.47,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177646830,6.64499918,224.55,224.54,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734177647423,6.64499918,224.57,224.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734177647622,6.64499918,224.57,224.55,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734177647829,6.64499918,224.58,224.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734177648131,6.64499918,224.58,224.51,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177648430,6.64499918,224.58,224.56,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1734177649532,6.64499918,224.58,224.54,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734177649924,6.64499918,224.56,224.51,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734177651026,6.64499918,224.56,224.51,5.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734177651221,235.3391,224.61,224.51,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1734177651723,6.64499918,224.59,224.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177651930,235.3391,224.61,224.55,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177652229,235.3391,224.61,224.56,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177652432,235.3391,224.61,224.55,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177653327,241.98409918,224.61,224.57,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734177653632,235.3391,224.61,224.54,8.60499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177653829,235.3391,224.61,224.57,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734177654035,235.3391,224.61,224.56,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177654534,235.3391,224.61,224.58,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177654930,235.3391,224.61,224.56,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177655437,235.3391,224.61,224.58,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177655636,235.3391,224.61,224.59,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177656233,235.3391,224.61,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177658837,233.0767,224.61,224.6,8.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177659033,227.95521052,224.61,224.6,11.76519918]
["bitfinex-derivatives","SOLF0:USTF0",1734177661935,223.43041052,224.61,224.6,11.76519918]
["bitfinex-derivatives","SOLF0:USTF0",1734177668740,223.43041052,224.61,224.6,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734177668939,223.43041052,224.61,224.6,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734177669144,223.43041052,224.61,224.6,12.25609918]
["bitfinex-derivatives","SOLF0:USTF0",1734177671948,223.43041052,224.61,224.6,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1734177673444,223.43041052,224.61,224.6,10.81099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177674246,223.43041052,224.61,224.6,8.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177683242,223.43041052,224.61,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177683449,223.43041052,224.61,224.6,8.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177683852,167.30801021,224.61,224.6,8.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177686554,111.1856099,224.61,224.6,8.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177687855,111.1856099,224.61,224.6,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1734177688154,111.1856099,224.61,224.6,10.79099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177688361,111.1856099,224.61,224.6,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1734177688558,111.1856099,224.61,224.6,10.79099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177693464,111.1856099,224.61,224.6,8.87099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177693663,111.1856099,224.61,224.6,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1734177694064,111.1856099,224.61,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177694567,111.1856099,224.61,224.59,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734177696071,111.1856099,224.61,224.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177696365,111.1856099,224.61,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177698867,55.06320959,224.61,224.6,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1734177699867,55.06320959,224.61,224.6,10.79099918]
["bitfinex-derivatives","SOLF0:USTF0",1734177703979,1.3998,224.7,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734177710181,253.75786887,224.9,224.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177710387,21.28167569,224.81,224.66,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177710580,6.64499918,224.75,224.68,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177710786,6.64499918,224.75,224.68,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177710978,2.2242,224.79,224.71,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1734177711283,6.64499918,224.75,224.68,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177711485,2.7993,224.81,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734177711679,6.64499918,224.76,224.68,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177712089,6.64499918,224.76,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734177714683,6.64499918,224.76,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734177715288,6.64499918,224.74,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177718888,6.64499918,224.74,224.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177719084,6.64499918,224.74,224.69,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734177722389,6.64499918,224.76,224.69,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734177724382,8.86939918,224.76,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177724588,6.64499918,224.72,224.67,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177724788,6.64499918,224.72,224.65,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177724988,6.64499918,224.72,224.66,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734177726287,6.64499918,224.72,224.61,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734177726488,6.64499918,224.68,224.62,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177726791,6.64499918,224.68,224.62,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177726995,6.64499918,224.68,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177728988,8.86999918,224.7,224.63,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177732595,8.86999918,224.7,224.62,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177732798,8.86999918,224.7,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177738498,1.94,224.71,224.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177738800,10.80989918,224.71,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734177739603,10.34999918,224.73,224.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177739803,10.34999918,224.73,224.66,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177740007,10.34999918,224.73,224.66,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177740602,8.86979918,224.73,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734177740799,8.86979918,224.73,224.66,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177741706,8.86979918,224.73,224.68,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734177745607,8.86979918,224.73,224.66,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177745806,8.86979918,224.73,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177747412,2.2248,224.73,224.69,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734177752407,6.64499918,224.7,224.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734177752611,6.64499918,224.7,224.62,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177752914,6.64499918,224.68,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177753610,8.87029918,224.68,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177754313,6.64499918,224.68,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177754512,2.2253,224.67,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177756014,2.2253,224.67,224.61,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734177759521,8.87009918,224.69,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177760220,2.2252,224.68,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177763021,6.64499918,224.69,224.62,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177763223,8.87009918,224.69,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177766626,1.94,224.72,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177766627,6.64499918,224.65,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177767827,6.64499918,224.65,224.6,4.89788]
["bitfinex-derivatives","SOLF0:USTF0",1734177769728,8.87029918,224.67,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177772528,8.87029918,224.67,224.62,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734177780239,8.87029918,224.67,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177780740,6.64499918,224.67,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177781142,1.92,224.71,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734177781335,1.3823,224.73,224.62,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177781336,8.87009918,224.7,224.62,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177781535,1.3591,224.74,224.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177781735,1.3591,224.74,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177781933,6.64499918,224.74,224.7,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1734177782134,6.64499918,224.74,224.68,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177783341,6.64499918,224.76,224.68,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177783535,6.64499918,224.77,224.7,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177783942,6.64499918,224.77,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734177785541,6.64499918,224.77,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734177787147,6.64499918,224.75,224.73,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734177787746,6.64499918,224.75,224.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177787946,6.64499918,224.73,224.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177790743,6.64499918,224.73,224.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177790948,6.64499918,224.73,224.67,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734177794743,6.64499918,224.73,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734177797945,8.86969918,224.74,224.67,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734177799051,6.64499918,224.72,224.66,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1734177799257,6.64499918,224.7,224.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177799557,6.64499918,224.68,224.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734177799755,6.64499918,224.68,224.61,2.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734177799950,6.64499918,224.68,224.61,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1734177800655,2.2253,224.67,224.61,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1734177801448,2.2252,224.69,224.62,8.87079918]
["bitfinex-derivatives","SOLF0:USTF0",1734177801650,8.87019918,224.69,224.62,8.87079918]
["bitfinex-derivatives","SOLF0:USTF0",1734177801855,8.87019918,224.69,224.62,10.79079918]
["bitfinex-derivatives","SOLF0:USTF0",1734177802755,8.87019918,224.69,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177806779,2.2252,224.68,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177806980,6.64499918,224.69,224.63,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734177807281,8.87009918,224.69,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177808274,6.64499918,224.71,224.62,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177808478,2.225,224.7,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734177810886,8.87009918,224.69,224.65,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1734177814662,8.87009918,224.69,224.64,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1734177815958,2.2255,224.66,224.61,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734177816161,6.64499918,224.65,224.6,4.89778]
["bitfinex-derivatives","SOLF0:USTF0",1734177816467,6.64499918,224.65,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177816658,1.9,224.68,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177816659,6.64499918,224.63,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177823667,6.64499918,224.63,224.6,4.89788]
["bitfinex-derivatives","SOLF0:USTF0",1734177823869,6.64499918,224.65,224.6,4.89788]
["bitfinex-derivatives","SOLF0:USTF0",1734177827766,6.64499918,224.65,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177829765,8.87049918,224.65,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177837482,2.2255,224.65,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177837680,6.64499918,224.64,224.61,2.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734177842985,6.64499918,224.62,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177843888,2.2259,224.61,224.6,2.67188]
["bitfinex-derivatives","SOLF0:USTF0",1734177844290,6.64499918,224.62,224.48,15.18279342]
["bitfinex-derivatives","SOLF0:USTF0",1734177844484,6.64499918,224.58,224.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734177844690,6.64499918,224.58,224.5,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177844890,6.64499918,224.58,224.51,5.23112555]
["bitfinex-derivatives","SOLF0:USTF0",1734177845190,6.64499918,224.58,224.53,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734177848391,6.64499918,224.56,224.49,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734177848697,6.64499918,224.54,224.48,8.07699918]
["bitfinex-derivatives","SOLF0:USTF0",1734177848890,6.64499918,224.54,224.48,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734177849089,6.64499918,224.54,224.49,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177849997,10.77139918,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177854599,4.1264,224.56,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177854796,6.64499918,224.55,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177855298,8.87149918,224.55,224.5,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1734177855597,8.87149918,224.55,224.48,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734177855794,6.64499918,224.51,224.48,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734177855992,6.64499918,224.49,224.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177856198,6.64499918,224.49,224.44,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734177856800,6.64499918,224.49,224.45,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1734177857392,6.64499918,224.49,224.37,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734177857599,6.64499918,224.49,224.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177858095,6.64499918,224.49,224.41,8.54499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177858797,6.64499918,224.49,224.44,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734177859199,6.64499918,224.49,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177859394,8.87209918,224.49,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177860402,6.64499918,224.47,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177861298,6.64499918,224.47,224.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177861299,6.64499918,224.47,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177863498,8.87229918,224.47,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177864500,6.64499918,224.47,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177867499,6.64499918,224.47,224.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177868601,6.64499918,224.47,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177869395,80.41436045,224.53,224.42,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177869602,6.64499918,224.49,224.42,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177870102,6.64499918,224.47,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177871899,6.64499918,224.47,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177873602,1.9,224.48,224.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177873808,6.64499918,224.49,224.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177874210,6.64499918,224.49,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1734177874502,6.64499918,224.49,224.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177874701,6.64499918,224.49,224.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177874906,6.64499918,224.49,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177875505,6.64499918,224.51,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177875705,6.64499918,224.51,224.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177875905,6.64499918,224.51,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177877100,6.64499918,224.51,224.47,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1734177877909,6.64499918,224.49,224.46,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1734177882105,6.64499918,224.47,224.39,5.28282377]
["bitfinex-derivatives","SOLF0:USTF0",1734177882311,6.64499918,224.45,224.39,7.18282377]
["bitfinex-derivatives","SOLF0:USTF0",1734177882808,6.64499918,224.45,224.41,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177885999,6.64499918,224.45,224.36,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734177886202,8.87279918,224.43,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177894316,1.9,224.45,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177894517,8.54499918,224.45,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177897014,6.64499918,224.45,224.41,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734177897721,6.64499918,224.45,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177900020,6.64499918,224.43,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734177900323,2.2279,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734177900520,6.64499918,224.41,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734177900819,6.64499918,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177901219,6.64499918,224.41,224.36,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734177901417,6.64499918,224.41,224.36,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734177901622,1.9,224.43,224.36,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734177901923,6.64499918,224.42,224.36,1.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734177902418,6.64499918,224.42,224.36,8.13509918]
["bitfinex-derivatives","SOLF0:USTF0",1734177903719,6.64499918,224.42,224.38,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734177904316,6.64499918,224.42,224.36,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734177905723,8.87289918,224.42,224.36,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734177906927,6.64499918,224.4,224.36,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734177907834,6.64499918,224.4,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177910433,6.64499918,224.4,224.33,5.31871071]
["bitfinex-derivatives","SOLF0:USTF0",1734177910831,6.64499918,224.38,224.33,5.31871071]
["bitfinex-derivatives","SOLF0:USTF0",1734177911019,6.64499918,224.38,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177915630,2.2283,224.37,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734177916031,6.64499918,224.38,224.3,8.04249918]
["bitfinex-derivatives","SOLF0:USTF0",1734177916230,6.64499918,224.38,224.34,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734177916734,6.64499918,224.38,224.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177917928,6.64499918,224.38,224.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734177918129,6.64499918,224.38,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177918541,1.9,224.39,224.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177918741,8.54499918,224.39,224.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177919542,8.54499918,224.39,224.34,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177919938,8.54499918,224.39,224.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177920340,8.54499918,224.39,224.35,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1734177920736,2.2279,224.41,224.31,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734177920737,10.77289918,224.41,224.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177920941,10.77289918,224.41,224.36,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734177921638,1.9,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177921834,8.54499918,224.41,224.37,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1734177924242,8.54499918,224.41,224.31,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734177924243,6.64499918,224.39,224.35,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734177932156,6.64499918,224.37,224.31,5.42618165]
["bitfinex-derivatives","SOLF0:USTF0",1734177932349,6.64499918,224.35,224.31,5.42618165]
["bitfinex-derivatives","SOLF0:USTF0",1734177932847,6.64499918,224.35,224.28,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177933848,6.64499918,224.35,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734177935044,6.64499918,224.35,224.28,8.54499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177935248,6.64499918,224.35,224.33,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734177935849,6.64499918,224.35,224.29,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734177936051,6.64499918,224.35,224.28,8.54499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177936252,1.9,224.37,224.28,8.54499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177936448,6.64499918,224.36,224.32,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734177936649,6.64499918,224.36,224.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177938354,6.64499918,224.36,224.32,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734177940952,6.64499918,224.36,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734177949355,8.87339918,224.36,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734177949664,6.64499918,224.36,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734177950561,8.87339918,224.36,224.31,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1734177951056,6.64499918,224.34,224.3,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1734177951254,6.64499918,224.34,224.25,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1734177951557,8.29507674,224.45,224.25,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1734177951558,6.64499918,224.3,224.25,2.912]
["bitfinex-derivatives","SOLF0:USTF0",1734177952451,6.64499918,224.3,224.25,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734177952661,6.64499918,224.3,224.22,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177953362,2.2291,224.29,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734177954762,4.1291,224.29,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734177955659,6.64499918,224.28,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734177958359,6.64499918,224.28,224.2,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177958565,2.2293,224.27,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734177958863,8.54499918,224.28,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734177959255,10.77419918,224.28,224.21,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734177959455,6.64499918,224.26,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734177960766,6.64499918,224.22,224.06,21.39326156]
["bitfinex-derivatives","SOLF0:USTF0",1734177960958,6.64499918,224.2,224.13,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177961162,1.9,224.19,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734177961362,1.9,224.19,224.08,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734177961665,6.64499918,224.18,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734177961862,6.64499918,224.18,224.11,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177962062,1.9,224.19,224.13,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177962259,1.9,224.19,224.13,5.40211044]
["bitfinex-derivatives","SOLF0:USTF0",1734177962467,6.64499918,224.2,224.13,12.04710962]
["bitfinex-derivatives","SOLF0:USTF0",1734177962666,1.9,224.18,224.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734177965168,1.9,224.18,224.07,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734177965169,2.2309,224.11,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734177965470,1.9,224.11,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177965866,1.9,224.12,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177966163,1.9,224.15,224.04,5.31852017]
["bitfinex-derivatives","SOLF0:USTF0",1734177966366,1.9,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177966973,4.1305,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177968562,4.1305,224.15,224.08,8.87619918]
["bitfinex-derivatives","SOLF0:USTF0",1734177968870,1.9,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177969765,4.1305,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177970668,6.64499918,224.16,224.08,8.87619918]
["bitfinex-derivatives","SOLF0:USTF0",1734177970874,1.9,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177971475,6.64499918,224.16,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734177971675,1.9,224.15,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177971871,1.9,224.16,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177972072,1.9,224.16,224.1,8.87589918]
["bitfinex-derivatives","SOLF0:USTF0",1734177972269,6.64499918,224.17,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177972474,1.9,224.16,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177973279,2.2301,224.2,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734177973468,1.9,224.2,224.14,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177973967,1.9,224.2,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734177974276,1.9,224.21,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734177974473,2.8509,224.27,224.16,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177974677,6.64499918,224.23,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734177974975,8.54499918,224.23,224.17,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734177975375,2.2295,224.26,224.2,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1734177975567,1.9,224.26,224.18,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177975768,6.64499918,224.26,224.19,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734177975973,1.9,224.29,224.23,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1734177976372,6.64499918,224.28,224.2,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177976675,6.64499918,224.28,224.2,8.54499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177977779,6.64499918,224.28,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734177978472,6.64499918,224.26,224.23,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734177979278,2.2291,224.29,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734177979468,6.64499918,224.26,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734177980281,6.64499918,224.24,224.19,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1734177981875,6.64499918,224.24,224.19,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734177986980,6.64499918,224.22,224.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1734177987183,6.64499918,224.22,224.15,8.54499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177987484,6.64499918,224.2,224.12,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734177987681,6.64499918,224.2,224.13,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177987882,6.64499918,224.2,224.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734177988086,6.64499918,224.2,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734177989989,8.87499918,224.2,224.13,8.87559918]
["bitfinex-derivatives","SOLF0:USTF0",1734177990183,8.87499918,224.2,224.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734177990682,2.23,224.2,224.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734177990886,6.64499918,224.19,224.12,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734177991686,6.64499918,224.19,224.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734177998987,6.64499918,224.17,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734177999192,8.54499918,224.17,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734177999585,8.54499918,224.17,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178000687,8.54499918,224.17,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178000891,1.9,224.17,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734178005395,1.9,224.17,224.11,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734178005689,8.54499918,224.17,224.11,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734178006886,8.54499918,224.17,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178006887,1.9,224.16,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178007993,1.9,224.16,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734178011699,1.9,224.16,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178012706,8.87549918,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178013307,8.87549918,224.15,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178013509,8.87549918,224.15,224.08,8.87619918]
["bitfinex-derivatives","SOLF0:USTF0",1734178014510,2.2306,224.14,224.08,8.87619918]
["bitfinex-derivatives","SOLF0:USTF0",1734178014812,6.64499918,224.13,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178015113,1.9,224.12,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178017114,1.9,224.12,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178018308,1.9,224.12,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178018510,1.9,224.12,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178018711,1.92,224.15,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178019309,1.92,224.15,224.12,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734178022214,1.92,224.17,224.12,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178023112,1.92,224.18,224.12,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178023508,1.92,224.18,224.14,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734178023714,1.92,224.18,224.12,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178024115,8.87499918,224.21,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734178024417,1.92,224.19,224.15,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734178025413,1.92,224.19,224.12,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178025609,8.56499918,224.22,224.14,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178025815,8.56499918,224.22,224.16,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178026318,6.64499918,224.22,224.16,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178027715,6.64499918,224.22,224.18,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734178027914,6.64499918,224.22,224.16,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178028317,4.1497,224.23,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734178028620,6.64499918,224.22,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734178029112,8.56499918,224.22,224.17,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734178030520,5.43292384,224.25,224.14,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178030521,2.8698,224.35,224.18,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178030717,2.11944,224.27,224.2,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178031512,0.19944,224.27,224.2,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178032415,6.64499918,224.28,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734178035618,4.1491,224.29,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734178035811,6.64499918,224.28,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734178037022,8.87419918,224.28,224.22,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734178037223,6.64499918,224.28,224.2,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734178037518,1.92,224.29,224.19,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734178037519,91.42740134,224.26,224.19,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734178037718,91.42740134,224.26,224.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734178038321,2.2295,224.25,224.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734178039220,6.64499918,224.22,224.14,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178039423,6.64499918,224.22,224.14,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178040321,8.87479918,224.22,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734178041322,1.92,224.21,224.12,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734178041519,6.64499918,224.18,224.12,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734178041720,1.92,224.17,224.12,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734178043127,1.92,224.17,224.12,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734178048425,4.1503,224.17,224.1,8.87589918]
["bitfinex-derivatives","SOLF0:USTF0",1734178048619,4.1503,224.17,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178049626,4.1503,224.17,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178049827,2.2304,224.16,224.1,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178050029,8.87539918,224.16,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178050530,8.87539918,224.16,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178050722,8.87539918,224.16,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178051327,8.87539918,224.16,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178051826,8.87539918,224.16,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178052628,8.87539918,224.16,224.11,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178053131,8.87539918,224.16,224.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734178053132,8.87539918,224.16,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178054725,1.92,224.17,224.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1734178054926,1.92,224.17,224.06,10.25929918]
["bitfinex-derivatives","SOLF0:USTF0",1734178054927,6.64499918,224.12,224.06,10.25929918]
["bitfinex-derivatives","SOLF0:USTF0",1734178055125,8.56499918,224.12,224.06,10.25929918]
["bitfinex-derivatives","SOLF0:USTF0",1734178055331,8.56499918,224.12,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178055527,1.92,224.12,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178055730,4.1508,224.12,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178056631,4.1508,224.12,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178056632,4.1508,224.12,224.06,8.87639918]
["bitfinex-derivatives","SOLF0:USTF0",1734178063135,1.92,224.12,224.06,8.87639918]
["bitfinex-derivatives","SOLF0:USTF0",1734178067934,1.92,224.12,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178068939,6.64499918,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178069241,1.92,224.14,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178069639,1.92,224.14,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178071446,4.1507,224.14,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178071644,1.92,224.14,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178072845,2.2307,224.13,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178081354,2.231,224.11,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178081553,1.96,224.1,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178082656,4.191,224.1,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178083055,8.60499918,224.1,224.02,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734178083252,6.64499918,224.08,223.97,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734178083461,6.64499918,224.08,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178084257,6.64499918,224.06,223.97,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734178084453,1.96,224.05,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178084851,1.96,224.05,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178085457,1.96,224.05,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178085458,2.2317,224.04,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178086249,2.2317,224.04,223.97,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734178086250,2.2317,224.03,223.97,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734178086452,6.64499918,224.02,223.97,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734178086648,1.96,224.01,223.97,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734178087048,1.96,224.01,223.97,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734178087257,1.96,224.01,223.96,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734178087455,6.64499918,224.0,223.96,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1734178087861,6.64499918,224.0,223.9,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734178088054,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178088360,6.64499918,224.0,223.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734178088361,6.64499918,224.0,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178088556,8.87709918,224.0,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178088749,6.64499918,224.0,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178088954,6.64499918,224.0,223.9,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734178089157,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178089556,6.64499918,223.98,223.9,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734178089759,1.96,223.97,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178090155,1.96,223.97,223.87,5.46939494]
["bitfinex-derivatives","SOLF0:USTF0",1734178090658,1.96,223.97,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178091257,1.96,223.97,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178091463,1.96,223.97,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178092161,1.96,223.97,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178092463,1.96,223.97,223.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178092762,1.96,223.97,223.87,5.46939494]
["bitfinex-derivatives","SOLF0:USTF0",1734178092763,1.96,223.97,223.91,8.87779918]
["bitfinex-derivatives","SOLF0:USTF0",1734178092962,1.96,223.97,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178093562,4.1923,223.97,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178093764,10.83729918,223.97,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178094360,10.83729918,223.97,223.87,5.46939494]
["bitfinex-derivatives","SOLF0:USTF0",1734178094361,8.60499918,223.97,223.87,5.46939494]
["bitfinex-derivatives","SOLF0:USTF0",1734178094561,2.2324,223.96,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178094963,2.2324,223.96,223.89,8.87809918]
["bitfinex-derivatives","SOLF0:USTF0",1734178095264,8.87749918,223.95,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178095865,6.64499918,223.95,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178096067,2.2326,223.94,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178096365,1.96,223.93,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178096564,2.2328,223.92,223.86,8.87839918]
["bitfinex-derivatives","SOLF0:USTF0",1734178097163,4.1927,223.93,223.86,8.87839918]
["bitfinex-derivatives","SOLF0:USTF0",1734178097967,2.2329,223.91,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178098266,6.64499918,223.92,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178098461,6.64499918,223.9,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178098657,1.96,223.89,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178098860,1.96,223.89,223.83,8.09219918]
["bitfinex-derivatives","SOLF0:USTF0",1734178099166,4.1932,223.89,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178099363,1.96,223.89,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178100061,1.96,223.89,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178101063,92.41421639,224.01,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178101274,6.64499918,223.94,223.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178101566,6.64499918,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178101760,92.41421639,224.01,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178101761,89.65591639,224.01,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178101961,6.64499918,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178102158,6.64499918,223.94,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178102558,6.64499918,223.94,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178102962,6.64499918,223.94,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178103165,6.64499918,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178103357,6.64499918,223.94,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178103969,6.64499918,223.94,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178104363,6.64499918,223.94,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178104668,6.64499918,223.9,223.83,8.09219918]
["bitfinex-derivatives","SOLF0:USTF0",1734178105569,6.64499918,223.9,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178106565,6.64499918,223.9,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178107360,6.64499918,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178108170,6.64499918,223.89,223.83,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734178109672,8.87809918,223.89,223.83,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734178110372,6.64499918,223.87,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178110963,2.2333,223.88,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178111169,1.96,223.91,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178111372,6.64499918,223.87,223.83,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734178111871,6.64499918,223.87,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178112569,2.2332,223.88,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178112770,6.64499918,223.87,223.83,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734178114670,2.2333,223.87,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734178114872,6.64499918,223.84,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734178118480,90.78096409,223.95,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178118680,6.64499918,223.86,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178118870,6.64499918,223.86,223.8,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734178119474,6.64499918,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178121472,6.64499918,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178122175,6.64499918,223.87,223.8,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734178122379,6.64499918,223.87,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178122773,1.96,223.89,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178122972,6.64499918,223.88,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178125176,6.64499918,223.88,223.8,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734178125376,6.64499918,223.86,223.8,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734178125788,6.64499918,223.86,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178126886,2.2332,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178127182,8.87819918,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178128280,6.64499918,223.86,223.8,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734178128484,6.64499918,223.88,223.81,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734178128879,6.64499918,223.88,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178129089,1.96,223.91,223.81,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734178129377,6.64499918,223.87,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178132185,6.64499918,223.87,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178134388,6.64499918,223.87,223.81,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734178134591,6.64499918,223.87,223.81,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734178135681,6.64499918,223.87,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734178136490,8.87829918,223.87,223.81,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734178140296,6.64499918,223.87,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734178141093,6.64499918,223.87,223.81,8.07069918]
["bitfinex-derivatives","SOLF0:USTF0",1734178141293,8.60499918,223.89,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178141596,6.64499918,223.89,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178142791,6.64499918,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178142993,6.64499918,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178143191,6.64499918,223.89,223.82,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734178144295,6.64499918,223.89,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178147091,90.7795207,223.94,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178147293,90.7795207,223.94,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178147897,90.7795207,223.94,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178148499,6.64499918,223.95,223.9,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178150405,6.64499918,223.95,223.89,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734178150798,6.64499918,223.95,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178150998,6.64499918,223.95,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178151192,6.64499918,223.95,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178151902,6.64499918,223.95,223.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178152100,1.96,224.0,223.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178152101,6.64499918,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178155002,6.64499918,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178160106,6.64499918,223.95,223.9,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1734178160304,6.64499918,223.95,223.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178160500,6.64499918,223.95,223.89,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734178160698,6.64499918,223.95,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178160699,2.2326,223.94,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178160899,6.64499918,223.93,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178161901,6.64499918,223.95,223.89,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734178162902,6.64499918,223.93,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178164709,6.64499918,223.93,223.89,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734178168013,6.64499918,223.93,223.89,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734178168213,6.64499918,223.93,223.87,8.87819918]
["bitfinex-derivatives","SOLF0:USTF0",1734178168706,8.87769918,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178170813,8.87769918,223.93,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178170814,2.2328,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178171020,6.64499918,223.91,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178172210,8.87799918,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178172415,2.233,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178172719,8.87799918,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178177622,2.233,223.9,223.84,14.28419824]
["bitfinex-derivatives","SOLF0:USTF0",1734178177921,6.64499918,223.91,223.82,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734178178118,6.64499918,223.91,223.82,8.10099918]
["bitfinex-derivatives","SOLF0:USTF0",1734178178419,8.87809918,223.89,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178179218,6.64499918,223.87,223.78,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734178179519,6.64499918,223.85,223.77,55.57346529]
["bitfinex-derivatives","SOLF0:USTF0",1734178179724,2.2336,223.84,223.78,7.61313125]
["bitfinex-derivatives","SOLF0:USTF0",1734178180123,6.64499918,223.85,223.77,62.21846447]
["bitfinex-derivatives","SOLF0:USTF0",1734178180524,6.64499918,223.85,223.77,64.45266447]
["bitfinex-derivatives","SOLF0:USTF0",1734178180525,2.2336,223.84,223.77,64.45266447]
["bitfinex-derivatives","SOLF0:USTF0",1734178180720,2.2336,223.84,223.77,62.21846447]
["bitfinex-derivatives","SOLF0:USTF0",1734178180925,6.64499918,223.85,223.79,8.87899918]
["bitfinex-derivatives","SOLF0:USTF0",1734178182827,2.2334,223.86,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178183726,2.2334,223.86,223.79,8.87899918]
["bitfinex-derivatives","SOLF0:USTF0",1734178184121,2.2334,223.86,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178185430,2.2334,223.86,223.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734178185632,2.2335,223.85,223.8,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734178187531,2.2334,223.86,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734178191234,8.87849918,223.85,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734178191924,6.64499918,223.85,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734178192432,6.64499918,223.85,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178194636,2.2333,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178194838,6.64499918,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178195837,2.2333,223.87,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178196040,6.64499918,223.86,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178201441,6.64499918,223.86,223.8,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178201743,2.2335,223.85,223.78,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178202638,2.2334,223.87,223.78,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178202938,6.64499918,223.88,223.8,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178203734,1.4292,223.94,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178203941,6.64499918,223.93,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178204341,8.87779918,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178206041,6.64499918,223.91,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178206242,6.64499918,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178207242,2.2325,223.95,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178207442,6.64499918,223.95,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178207848,6.64499918,223.95,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178208043,6.64499918,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178210045,6.64499918,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178210239,8.87769918,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178210640,6.64499918,223.93,223.86,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734178210846,6.64499918,223.91,223.86,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734178211745,8.87789918,223.91,223.86,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734178212851,6.64499918,223.91,223.86,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734178213546,4.1528,223.92,223.86,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734178213745,6.64499918,223.91,223.86,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734178215954,6.64499918,223.91,223.86,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734178216154,2.233,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178216353,6.64499918,223.91,223.83,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178216557,6.64499918,223.91,223.82,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178216753,6.64499918,223.91,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178217547,8.87789918,223.91,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178217753,8.87789918,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178219054,8.87789918,223.91,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178219253,4.1528,223.92,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178219761,2.2328,223.92,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178219948,8.56499918,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178220958,10.79769918,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178221158,1.92,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178221458,1.92,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178221757,8.87779918,223.92,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178222153,8.87779918,223.92,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178222859,8.87779918,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178223059,6.64499918,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178225162,1.92,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178225661,4.1527,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178231368,1.92,223.93,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178231670,1.92,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178232669,4.1527,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178232861,6.64499918,223.92,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178233668,6.64499918,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178234769,8.87779918,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178235369,8.87779918,223.92,223.83,1.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734178235570,2.2329,223.91,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178235771,6.64499918,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178236670,8.87779918,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178238665,2.2328,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178238870,8.87779918,223.92,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178239069,6.64499918,223.92,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178239371,6.64499918,223.92,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178239768,4.1527,223.93,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178239971,4.1527,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178240267,1.92,223.93,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178240464,1.92,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178243872,2.2325,223.95,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178244074,2.2325,223.95,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178244575,99.35407511,223.96,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178244770,99.35407511,223.96,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178245367,90.76907593,223.96,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178246174,90.76907593,223.96,223.86,2.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734178246175,90.76907593,223.96,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178247075,90.76907593,223.96,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178247671,2.2319,224.01,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178247867,1.94,224.01,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178248673,1.94,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178249370,10.81679918,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178252775,6.64499918,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178253275,4.1718,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178253476,6.64499918,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178253771,6.64499918,224.0,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178255579,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178255773,8.87699918,224.0,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178256870,6.64499918,224.0,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178258277,6.64499918,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178258579,8.58499918,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178258980,10.81679918,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178260077,2.2319,224.01,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178260279,2.2319,224.01,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178260475,6.64499918,224.0,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178261585,6.64499918,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178264786,10.81679918,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178266190,10.81679918,224.02,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178266392,10.81679918,224.02,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178269090,10.79679918,224.02,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178269489,10.79679918,224.02,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178270997,1.92,224.02,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178271190,90.74037467,224.04,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178271992,90.74037467,224.04,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178272398,90.74037467,224.04,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178272700,3.2808,224.12,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178272897,6.64499918,224.1,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178273597,6.64499918,224.1,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178273800,1.92,224.11,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178274001,6.64499918,224.1,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178274201,8.87609918,224.1,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178274600,6.64499918,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178274798,6.64499918,224.06,223.99,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178275402,6.64499918,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178278906,8.87639918,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178280003,8.87639918,224.06,223.99,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178280203,2.2316,224.04,223.99,10.79699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178280502,2.2316,224.04,223.99,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178280706,2.2316,224.04,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178281102,2.2318,224.02,223.96,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734178281402,6.64499918,224.02,223.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734178282697,2.232,224.0,223.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734178286107,8.87689918,224.02,223.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734178289409,2.2319,224.01,223.96,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734178289908,6.64499918,224.02,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178290107,2.232,224.0,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178290308,6.64499918,224.02,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178291009,2.2319,224.01,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178291615,2.2319,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178293115,2.2319,224.01,223.96,8.87739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178294715,8.87689918,224.02,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178295316,2.2319,224.01,223.96,8.87739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178297618,6.64499918,224.02,223.94,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178298012,6.64499918,224.02,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178298214,6.64499918,224.02,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178299618,2.2321,224.0,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178299818,2.2321,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178300416,6.64499918,224.02,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178300617,2.2319,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178302914,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178303315,2.232,224.0,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178303521,2.232,224.0,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178305020,6.64499918,223.98,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178306716,2.2323,223.97,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178306919,6.64499918,223.98,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178307425,2.2324,223.96,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178308723,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178309124,2.2324,223.96,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178309526,6.64499918,223.98,223.9,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734178310720,6.64499918,223.98,223.9,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734178310921,6.64499918,223.96,223.9,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734178311123,1.92,223.95,223.9,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734178311725,1.92,223.95,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178312228,1.92,223.98,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178312728,2.2324,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178313225,2.2324,223.97,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178320128,1.92,223.98,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178320426,6.64499918,224.01,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178320624,2.2321,224.0,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178322434,2.2321,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178323840,4.1519,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178324630,1.92,224.01,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178324831,2.232,224.0,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178325237,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178326836,2.2321,223.99,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178327139,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178328138,6.64499918,224.0,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178328633,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178328834,1.92,224.01,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178329038,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178329439,6.64499918,224.0,223.9,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734178329638,6.64499918,224.0,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178330238,6.64499918,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178330239,2.2324,223.96,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178330438,1.92,223.97,223.79,49.66352321]
["bitfinex-derivatives","SOLF0:USTF0",1734178330640,8.56499918,223.96,223.82,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734178330840,1.92,223.95,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178331343,2.2328,223.93,223.87,8.87819918]
["bitfinex-derivatives","SOLF0:USTF0",1734178331844,1.92,223.95,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178332040,1.92,223.98,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178332738,2.2323,223.97,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178333144,1.92,223.98,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178333541,1.92,223.98,223.94,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178334943,1.92,223.98,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178335140,8.56499918,223.98,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178336644,2.2324,223.96,223.91,8.87779918]
["bitfinex-derivatives","SOLF0:USTF0",1734178336847,8.56499918,223.98,223.89,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734178337037,8.56499918,223.98,223.89,9.53049918]
["bitfinex-derivatives","SOLF0:USTF0",1734178337244,8.56499918,223.98,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178338349,2.2326,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178338949,2.2326,223.94,223.89,11.76359918]
["bitfinex-derivatives","SOLF0:USTF0",1734178339744,2.2326,223.94,223.89,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734178339745,8.56499918,223.94,223.89,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734178340253,2.2329,223.92,223.89,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734178342553,2.2329,223.91,223.89,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734178343350,2.233,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178345455,2.233,223.9,223.84,8.87859918]
["bitfinex-derivatives","SOLF0:USTF0",1734178345651,1.92,223.9,223.83,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734178345851,2.2332,223.88,223.83,9.53839918]
["bitfinex-derivatives","SOLF0:USTF0",1734178347660,2.2332,223.88,223.83,11.77209918]
["bitfinex-derivatives","SOLF0:USTF0",1734178349554,1.92,223.9,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178349949,1.92,223.9,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178351153,1.92,223.92,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178351757,1.92,223.92,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178352960,1.92,223.94,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178353554,1.92,223.94,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178353755,1.92,223.94,223.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178353756,8.56499918,223.94,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178354158,10.79769918,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178355560,8.56499918,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178355758,2.2327,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178357565,4.1526,223.94,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178359659,2.2326,223.94,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178359962,10.81749918,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178360461,8.87749918,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178360663,1.94,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178360964,1.94,223.98,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178361367,10.81719918,223.99,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178361866,2.2323,223.98,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178362363,2.2323,223.98,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178363860,1.94,224.0,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178364970,4.172,224.0,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178366065,4.172,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178368370,4.172,224.0,223.92,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1734178368371,2.2323,223.97,223.92,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734178368562,1.94,224.0,223.92,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1734178368762,6.64499918,224.01,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178368965,2.2319,224.01,223.95,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734178369966,2.232,224.0,223.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734178370167,2.232,224.0,223.95,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734178371669,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178371870,2.2319,224.01,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178372069,1.94,224.03,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178372273,1.94,224.03,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178372474,1.94,224.03,223.97,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178373673,2.2319,224.02,223.97,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178373867,6.64499918,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178374667,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178376077,6.64499918,224.02,223.95,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734178377174,2.2321,223.99,223.95,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734178378771,6.64499918,224.0,223.95,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734178379076,2.2326,223.94,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178381072,2.2328,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178381478,2.2328,223.93,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178385079,2.2328,223.93,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178385287,2.2328,223.93,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178385689,2.2328,223.93,223.88,8.87819918]
["bitfinex-derivatives","SOLF0:USTF0",1734178385988,6.64499918,223.95,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178386188,2.2327,223.93,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178388590,2.2328,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178388787,2.2328,223.92,223.87,8.87819918]
["bitfinex-derivatives","SOLF0:USTF0",1734178389694,2.2328,223.92,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178389993,6.64499918,223.95,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178390194,2.2327,223.94,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178390592,6.64499918,223.95,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178391289,2.2327,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178391789,2.2327,223.93,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178392287,8.58499918,223.93,223.83,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1734178392492,8.58499918,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178393395,2.233,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178394288,2.233,223.9,223.85,8.87849918]
["bitfinex-derivatives","SOLF0:USTF0",1734178395494,2.233,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178399400,6.64499918,223.94,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178399595,1.94,223.95,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178399799,4.1726,223.95,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178400299,1.94,223.95,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178400594,2.2326,223.94,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178401390,10.81739918,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178402090,10.81739918,223.96,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178402495,2.2323,223.97,223.92,8.87779918]
["bitfinex-derivatives","SOLF0:USTF0",1734178402694,6.64499918,223.99,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178402905,1.94,223.99,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178403392,1.94,223.99,223.94,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178403992,4.1721,223.99,223.94,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178405493,2.232,224.01,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178405694,10.81699918,224.01,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178407804,10.81699918,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178411704,4.172,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178412203,1.94,224.01,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178412707,2.2318,224.02,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178415207,8.87679918,224.02,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178419710,6.64499918,224.02,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178420005,2.2319,224.01,223.96,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178420209,2.2319,224.01,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178420808,2.2319,224.01,223.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734178421006,2.2319,224.01,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178422405,2.2319,224.01,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178423111,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178423605,1.92,224.03,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178423806,2.2318,224.03,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178424011,87.3299134,224.04,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178424610,87.3299134,224.04,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178424804,247.08856887,224.26,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178425011,6.64499918,224.13,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178425209,6.64499918,224.13,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178425210,2.2309,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178426107,2.231,224.1,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178427911,8.87589918,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178428110,8.87589918,224.11,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178428415,6.64499918,224.11,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178428611,6.64499918,224.11,224.05,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178428816,6.64499918,224.13,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178429110,6.64499918,224.13,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178430715,1.4118,224.22,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178430716,2.2302,224.18,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178431019,6.64499918,224.14,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178432122,6.64499918,224.14,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178432722,2.2305,224.16,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178432723,2.2303,224.17,224.11,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178433622,2.2303,224.17,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178434617,1.92,224.2,224.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178434618,2.2305,224.15,224.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178434832,2.2305,224.15,224.09,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178435721,2.2305,224.15,224.1,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178439617,6.64499918,224.16,224.09,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178439818,6.64499918,224.18,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178440225,8.87519918,224.18,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178440625,8.87519918,224.18,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734178442826,6.64499918,224.18,224.11,8.87579918]
["bitfinex-derivatives","SOLF0:USTF0",1734178443028,6.64499918,224.16,224.02,51.13900417]
["bitfinex-derivatives","SOLF0:USTF0",1734178443328,6.64499918,224.14,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178443726,2.2307,224.13,224.08,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178444635,2.2307,224.13,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178444636,6.64499918,224.14,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178446528,6.64499918,224.14,224.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178446727,6.64499918,224.14,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178447530,2.231,224.11,224.05,8.87639918]
["bitfinex-derivatives","SOLF0:USTF0",1734178448134,2.231,224.11,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178448330,6.64499918,224.12,224.02,53.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1734178448529,6.64499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178449630,2.2311,224.09,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178450333,6.64499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178450334,2.2312,224.08,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178451037,2.2312,224.08,224.03,8.87659918]
["bitfinex-derivatives","SOLF0:USTF0",1734178452237,6.64499918,224.1,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178452828,6.64499918,224.1,223.89,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734178453032,6.64499918,224.1,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178453438,2.2312,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178454340,6.64499918,224.08,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178454833,2.2315,224.05,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178455537,2.2315,224.05,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178458140,6.64499918,224.06,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178458341,2.2316,224.04,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178460637,2.2316,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178462134,2.2316,224.04,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178462338,6.64499918,224.06,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178462542,2.2317,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178464445,2.2317,224.03,223.98,8.87719918]
["bitfinex-derivatives","SOLF0:USTF0",1734178465241,2.2317,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178465446,2.2316,224.05,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178465644,6.64499918,224.06,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178465844,1.92,224.07,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178466143,1.92,224.09,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178466444,8.56499918,224.1,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178466639,2.2312,224.09,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178466941,8.56499918,224.1,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178467138,6.64499918,224.08,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178467343,6.64499918,224.06,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178467946,8.87649918,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178469440,2.2315,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178469844,2.2313,224.08,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178470448,2.2313,224.08,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178471448,8.56499918,224.09,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178472145,4.1511,224.09,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178473139,2.2311,224.09,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178473539,1.92,224.1,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178474747,4.151,224.1,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178476546,2.2311,224.09,224.01,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734178476850,2.2311,224.09,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178477250,2.2311,224.09,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178478847,6.64499918,224.09,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178479048,2.2312,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178480049,2.2314,224.06,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178480254,6.64499918,224.07,224.01,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734178481657,2.2315,224.05,224.01,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734178484256,2.2315,224.05,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178484257,6.64499918,224.05,223.98,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734178484457,2.2318,224.03,223.98,10.00519918]
["bitfinex-derivatives","SOLF0:USTF0",1734178485151,2.2318,224.03,223.98,12.23739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178486057,6.64499918,224.03,223.98,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734178486251,6.64499918,224.03,223.95,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178486556,6.64499918,224.03,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178487152,1.92,224.02,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178487555,2.232,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178491653,2.232,224.0,223.95,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178496056,2.2321,223.99,223.95,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178500359,6.64499918,223.99,223.92,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734178500563,6.64499918,223.97,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178500763,2.2328,223.93,223.87,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734178500959,6.64499918,223.93,223.84,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1734178501161,6.64499918,223.93,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178501463,8.56499918,223.93,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178502058,2.2328,223.92,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178502662,90.7529979,224.01,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178502663,1.92,223.97,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178502965,1.92,223.97,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178503364,4.1523,223.97,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178504265,4.1523,223.97,223.92,8.87769918]
["bitfinex-derivatives","SOLF0:USTF0",1734178505164,2.2323,223.97,223.92,8.87769918]
["bitfinex-derivatives","SOLF0:USTF0",1734178506163,2.2323,223.97,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178506358,2.2323,223.97,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178507363,1.92,223.98,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178507568,2.2322,223.98,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178507770,1.94,224.01,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178507969,4.1719,224.01,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178508271,6.64499918,224.03,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178508466,8.58499918,224.03,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178508668,2.2317,224.03,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178508868,8.58499918,224.05,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178509867,6.64499918,224.0,223.81,40.10958372]
["bitfinex-derivatives","SOLF0:USTF0",1734178510066,90.77974521,223.95,223.8,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178510266,6.64499918,223.89,223.8,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178510470,8.58499918,223.89,223.8,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178510674,8.58499918,223.89,223.82,8.87879918]
["bitfinex-derivatives","SOLF0:USTF0",1734178510863,8.58499918,223.89,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178511373,8.58499918,223.89,223.82,8.87869918]
["bitfinex-derivatives","SOLF0:USTF0",1734178511567,1.94,223.89,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178512275,1.94,223.89,223.8,7.28554364]
["bitfinex-derivatives","SOLF0:USTF0",1734178512276,1.94,223.89,223.84,8.87859918]
["bitfinex-derivatives","SOLF0:USTF0",1734178513875,2.233,223.9,223.84,8.87859918]
["bitfinex-derivatives","SOLF0:USTF0",1734178520890,8.87799918,223.9,223.84,8.87859918]
["bitfinex-derivatives","SOLF0:USTF0",1734178521696,6.64499918,223.9,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178521889,90.77974521,223.95,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178522190,97.42474439,223.95,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178522395,90.77974521,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178522591,1.94,223.94,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178523192,6.64499918,223.92,223.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734178523491,6.64499918,223.92,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178524300,8.87779918,223.92,223.86,8.87829918]
["bitfinex-derivatives","SOLF0:USTF0",1734178526395,8.87779918,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178526595,93.01224521,223.95,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178526796,1.94,223.94,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178527696,1.94,223.94,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178530690,1.94,223.94,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178530896,90.77974521,223.95,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178531094,2.8906,224.04,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178531295,8.87679918,224.02,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178532396,2.2317,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178532596,1.94,224.02,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178534691,1.94,224.02,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178535391,8.58499918,224.02,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178536599,10.81679918,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178538400,1.96,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178539700,8.87679918,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178539904,1.96,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178540603,1.96,224.01,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178540803,4.1919,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178541411,6.64499918,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178545604,8.60499918,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178546905,1.96,224.0,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178548703,1.96,224.0,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178550504,2.2317,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178550700,1.96,224.02,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178552614,1.96,224.03,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178553808,1.96,224.03,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178554199,8.87659918,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178554405,1.96,224.04,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178555010,6.64499918,224.03,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178555209,6.64499918,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178555908,8.87669918,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178556208,6.64499918,224.03,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178557306,2.2315,224.05,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178557506,8.60499918,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178564414,2.2315,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178564714,1.96,224.04,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178565413,1.96,224.04,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178566314,1.96,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178567809,2.2318,224.03,223.92,7.35914239]
["bitfinex-derivatives","SOLF0:USTF0",1734178568110,1.96,224.04,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178569308,1.96,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178569505,8.60499918,224.04,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178570614,2.2318,224.02,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178574218,2.2318,224.02,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178575218,2.2318,224.02,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178575618,8.87679918,224.02,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178579724,6.64499918,224.02,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178580019,6.64499918,224.0,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178580222,8.87729918,223.98,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178580424,8.58499918,223.98,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178580920,6.64499918,223.96,223.85,15.24005507]
["bitfinex-derivatives","SOLF0:USTF0",1734178581118,6.64499918,223.96,223.89,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734178581119,2.2326,223.94,223.89,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734178581924,2.2326,223.94,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178582421,2.2325,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178583223,2.2325,223.95,223.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734178583527,6.64499918,223.96,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178583721,8.58499918,223.98,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178584126,8.58499918,223.98,223.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734178584325,8.58499918,223.98,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178584723,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178586731,2.2325,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178588730,8.58499918,223.98,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178588927,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178590430,2.2326,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178590933,6.64499918,223.96,223.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734178591529,2.2327,223.93,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178591731,4.1727,223.93,223.89,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178592131,4.1727,223.93,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178592132,1.94,223.93,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178592322,1.94,223.93,223.85,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734178592522,1.94,223.93,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178592730,1.94,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178593431,1.94,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178593623,1.94,223.93,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178593827,8.58499918,223.96,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178594228,8.58499918,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178594733,10.81739918,223.96,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178594934,8.87739918,223.96,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178595135,4.1724,223.96,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178595437,6.64499918,223.95,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178597238,6.64499918,223.95,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178597839,1.94,223.96,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178597840,8.58499918,223.96,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178599140,2.2326,223.94,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178600746,2.2326,223.94,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178602447,2.2326,223.95,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178603145,10.81739918,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178603843,2.9008,224.06,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178604049,6.64499918,224.03,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178604648,2.2322,223.99,223.95,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178605249,4.192,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178606548,2.2319,224.02,223.97,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178606751,1.96,224.03,223.97,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178607651,2.2319,224.01,223.97,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178608050,6.64499918,224.02,223.95,8.87739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178608952,2.2321,224.0,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178611849,1.94,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178612053,1.94,224.01,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178612652,1.94,224.01,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178614053,1.94,224.01,223.97,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178614348,1.94,224.01,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178615350,1.94,224.01,223.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178615650,2.2321,223.99,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178616152,2.2321,223.99,223.94,8.87749918]
["bitfinex-derivatives","SOLF0:USTF0",1734178616854,2.2321,223.99,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178618648,10.81699918,224.01,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178620759,1.94,224.01,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178620956,1.94,224.01,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178621257,1.94,224.01,223.92,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734178621258,1.94,224.01,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178622557,1.94,224.01,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178623052,6.64499918,224.05,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178623257,6.64499918,224.05,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178623258,2.2316,224.05,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178623755,8.58499918,224.07,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178623951,1.94,224.08,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178624156,1.94,224.08,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178624954,2.9277,224.16,224.04,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178625156,6.64499918,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178625356,1.94,224.11,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178626358,1.94,224.11,224.03,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734178626564,8.87599918,224.1,224.03,8.05119918]
["bitfinex-derivatives","SOLF0:USTF0",1734178626760,6.64499918,224.08,224.03,8.05119918]
["bitfinex-derivatives","SOLF0:USTF0",1734178627662,6.64499918,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178628764,6.64499918,224.06,223.87,21.46164182]
["bitfinex-derivatives","SOLF0:USTF0",1734178628955,6.64499918,224.04,223.88,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734178629158,6.64499918,224.04,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178629763,6.64499918,224.04,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178629965,1.94,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178630157,1.94,224.05,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178630363,6.64499918,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178630663,1.94,224.08,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178630964,8.58499918,224.08,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178631559,2.2313,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178632161,6.64499918,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178632463,1.94,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178636762,1.94,224.06,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178637568,1.94,224.06,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178637768,6.64499918,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178638569,8.87659918,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178638965,6.64499918,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178641164,6.64499918,224.05,223.98,12.89149918]
["bitfinex-derivatives","SOLF0:USTF0",1734178641366,6.64499918,224.05,223.98,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734178641567,6.64499918,224.05,223.98,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734178641966,8.87669918,224.03,223.98,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1734178642370,2.2317,224.03,223.98,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734178642567,8.87669918,224.03,223.98,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734178645776,10.81669918,224.03,223.98,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1734178646468,2.2318,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178647372,2.2318,224.02,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178649479,10.81669918,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178654076,8.58499918,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178654279,8.58499918,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178654577,8.58499918,224.03,223.93,8.75200764]
["bitfinex-derivatives","SOLF0:USTF0",1734178654578,1.94,224.06,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178654877,1.94,224.07,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178655680,1.94,224.07,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178655873,1.94,224.07,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178656277,1.94,224.07,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178657583,6.64499918,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178657783,8.58499918,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178658581,6.64499918,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178658785,5.28399317,224.14,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178659082,6.64499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178659283,8.56499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178659680,1.92,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178659987,8.56499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178660586,8.56499918,224.1,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178660885,8.56499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178661286,8.56499918,224.1,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178661681,8.56499918,224.1,223.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734178661682,6.64499918,224.08,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178662385,6.64499918,224.08,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178663283,8.56499918,224.08,224.04,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178664181,8.56499918,224.08,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178664383,1.92,224.08,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178665090,6.64499918,224.1,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178665691,5.28399317,224.14,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178665888,1.92,224.13,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178666086,1.92,224.13,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178666491,6.64499918,224.15,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178666691,6.64499918,224.15,224.09,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178666892,76.77490865,224.16,224.13,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734178670095,76.77490865,224.16,224.11,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178670788,83.41990783,224.16,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178673795,76.77490865,224.16,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178674787,76.77490865,224.16,224.11,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178676287,76.77490865,224.16,224.14,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734178680709,6.64499918,224.18,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734178684701,4.1501,224.19,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734178685106,6.64499918,224.18,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734178687098,4.1501,224.19,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734178687399,4.1501,224.19,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734178687806,10.79509918,224.19,224.16,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734178689302,10.79509918,224.19,224.11,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178689507,10.79509918,224.19,224.15,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1734178690809,6.64499918,224.17,224.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178691002,6.64499918,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178691208,8.56499918,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178692811,2.2306,224.14,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178694609,2.2306,224.14,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178694610,8.56499918,224.15,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178695511,6.64499918,224.11,224.03,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734178695812,6.64499918,224.09,224.03,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734178696215,6.64499918,224.09,224.03,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734178696411,2.2312,224.08,224.03,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734178697013,8.87609918,224.09,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178697405,8.87609918,224.09,224.03,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734178697606,8.87609918,224.09,224.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734178698412,2.2312,224.08,224.03,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734178699112,2.2314,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178699317,8.56499918,224.07,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178699611,1.92,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178701719,4.1515,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178701911,6.64499918,224.05,223.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734178702114,2.232,224.01,223.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734178703714,2.232,224.01,223.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734178704317,4.1518,224.02,223.96,10.32209918]
["bitfinex-derivatives","SOLF0:USTF0",1734178705122,1.92,224.02,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178705718,2.2316,224.05,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178705925,1.92,224.05,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178706420,1.92,224.05,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178707225,11.92557792,224.08,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178707424,1.92,224.07,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178707625,1.92,224.07,224.02,8.87669918]
["bitfinex-derivatives","SOLF0:USTF0",1734178707921,1.92,224.07,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178708722,1.92,224.07,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178714425,6.64499918,224.06,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178716121,4.1513,224.07,223.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734178716122,6.64499918,224.04,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178716430,6.64499918,224.02,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178716625,8.56499918,224.02,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178717329,10.79679918,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178718127,8.56499918,224.02,223.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734178718431,6.64499918,224.0,223.96,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734178719131,6.64499918,224.0,223.96,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734178719333,8.87719918,223.98,223.9,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734178719530,8.56499918,223.98,223.9,8.07389918]
["bitfinex-derivatives","SOLF0:USTF0",1734178719730,8.56499918,223.98,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178719933,2.2323,223.97,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178720833,2.2323,223.97,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178721031,2.2323,223.97,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178722327,2.2323,223.97,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178722530,8.87749918,223.96,223.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734178723629,8.87749918,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178726530,6.64499918,223.96,223.9,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734178728729,8.87739918,223.96,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178729834,2.2326,223.95,223.9,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734178730028,6.64499918,223.96,223.89,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734178730226,6.64499918,223.94,223.89,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734178730435,8.56499918,223.94,223.89,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734178730631,6.64499918,223.92,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178730929,2.2329,223.91,223.86,8.87829918]
["bitfinex-derivatives","SOLF0:USTF0",1734178731334,2.2329,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178732736,2.2331,223.9,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178732931,2.2331,223.9,223.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734178732932,8.56499918,223.9,223.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734178733136,8.56499918,223.9,223.7,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734178733338,2.2332,223.89,223.83,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734178733742,6.64499918,223.88,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178734641,2.2333,223.87,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734178734843,1.92,223.9,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178735039,8.56499918,223.9,223.83,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178735235,10.79799918,223.9,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178736236,2.2331,223.89,223.85,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178736442,8.56499918,223.9,223.78,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178736443,6.64499918,223.86,223.78,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178736646,2.2336,223.84,223.78,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178736843,8.56499918,223.86,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734178737143,6.64499918,223.82,223.76,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178737438,6.64499918,223.8,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734178737640,2.2344,223.76,223.6,24.87601064]
["bitfinex-derivatives","SOLF0:USTF0",1734178737836,8.56499918,223.76,223.69,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178738041,6.64499918,223.74,223.65,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178738345,6.64499918,223.74,223.67,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178738539,2.7383,223.85,223.71,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178738736,1.92,223.82,223.75,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178738939,8.56499918,223.82,223.75,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178739139,6.64499918,223.84,223.77,8.87919918]
["bitfinex-derivatives","SOLF0:USTF0",1734178739340,5.37224483,223.92,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178739341,1.3757,223.91,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178739546,6.64499918,223.87,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178739746,6.64499918,223.87,223.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178739747,1.92,223.86,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178740540,1.92,223.86,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178741045,1.92,223.86,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734178742438,1.92,223.86,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178742639,8.56499918,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178743147,8.56499918,223.86,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734178743347,8.56499918,223.86,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178743943,8.56499918,223.88,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178744147,8.56499918,223.88,223.82,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734178745045,1.3955,224.04,223.83,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178745246,6.64499918,223.91,223.83,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178745546,4.1527,223.94,223.83,8.08739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178745745,1.92,223.94,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178745946,8.56499918,223.94,223.86,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734178746152,1.92,223.96,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178746343,6.64499918,223.95,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178746548,6.64499918,223.95,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178746746,6.64499918,223.95,223.87,8.05799918]
["bitfinex-derivatives","SOLF0:USTF0",1734178747750,6.64499918,223.95,223.92,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734178747949,6.64499918,223.95,223.87,9.97799918]
["bitfinex-derivatives","SOLF0:USTF0",1734178748348,6.64499918,223.93,223.88,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1734178749350,6.64499918,223.93,223.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1734178749551,6.64499918,223.91,223.83,8.08739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178750550,6.64499918,223.91,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178751047,6.64499918,223.91,223.83,8.08739918]
["bitfinex-derivatives","SOLF0:USTF0",1734178751248,6.64499918,223.91,223.87,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178752555,6.64499918,223.89,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178752950,6.64499918,223.89,223.82,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734178753152,6.64499918,223.86,223.82,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734178753451,1.98,223.92,223.83,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178753656,8.62499918,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178753849,1.98,223.93,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178754151,6.64499918,223.95,223.87,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178754351,6.64499918,223.95,223.89,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178754754,6.64499918,223.95,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178755056,1.98,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178755355,8.62499918,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178758555,10.85739918,223.96,223.91,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178759052,1.98,223.96,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178759357,6.64499918,223.95,223.93,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1734178760660,76.05615664,223.99,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178760857,8.9202,224.2,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178760858,8.62499918,224.01,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178761054,5.45258666,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178761251,12.09758584,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178761660,6.64499918,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178762056,2.2318,224.03,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178762362,6.64499918,224.01,223.98,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178763053,1.98,224.04,223.91,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734178763054,6.64499918,223.99,223.91,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734178763259,6.64499918,223.99,223.91,10.01089918]
["bitfinex-derivatives","SOLF0:USTF0",1734178764257,6.64499918,223.99,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178764661,4.212,224.0,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178764662,1.98,224.0,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178764862,6.64499918,224.01,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178765266,6.64499918,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178765864,6.64499918,223.99,223.95,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178766564,6.64499918,223.99,223.96,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178767962,6.64499918,223.99,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178768167,6.64499918,223.99,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178770059,6.64499918,223.99,223.96,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1734178770462,6.64499918,224.01,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178771064,6.64499918,224.01,223.97,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734178771455,5.25840888,224.04,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178771456,8.62499918,224.04,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178771659,10.85659918,224.04,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178772865,8.62499918,224.04,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178773467,8.62499918,224.04,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178774767,4.46,224.21,223.99,8.62499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178774967,4.46,224.21,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178774968,4.7481,224.19,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178775170,6.64499918,224.11,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178776770,2.231,224.1,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178779165,2.2311,224.09,224.05,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734178779671,2.2311,224.09,224.06,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178780567,2.2315,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178780763,2.2315,224.06,224.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178780965,2.2315,224.06,224.0,8.62499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178781567,2.2315,224.06,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178781770,5.22439378,224.11,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178781771,2.2312,224.08,224.02,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178782660,2.2312,224.08,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178782862,1.98,224.2,224.06,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178783061,6.64499918,224.15,224.08,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178783263,8.87549918,224.16,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178783672,6.64499918,224.16,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178784664,2.2305,224.15,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178787574,8.87549918,224.15,224.11,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178787768,8.87539918,224.17,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178787972,2.2304,224.17,224.12,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734178788172,2.2304,224.17,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178788371,6.64499918,224.18,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178788775,8.87529918,224.18,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178789472,6.64499918,224.18,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178789668,2.2304,224.16,224.11,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734178789976,8.87539918,224.16,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178790674,8.87529918,224.18,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734178791480,2.2303,224.17,224.13,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1734178793376,2.2304,224.16,224.11,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734178793581,2.2304,224.16,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178793883,2.2304,224.16,224.11,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734178796684,6.64499918,224.18,224.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178796987,5.4399857,224.2,224.09,8.87599918]
["bitfinex-derivatives","SOLF0:USTF0",1734178796988,6.64499918,224.16,224.09,8.87599918]
["bitfinex-derivatives","SOLF0:USTF0",1734178797287,6.64499918,224.16,224.09,10.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1734178797589,2.2306,224.14,224.09,10.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1734178798491,6.64499918,224.14,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178799684,2.2308,224.12,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178800486,6.64499918,224.14,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178800683,6.64499918,224.1,224.03,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734178801192,2.2312,224.08,224.03,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734178803994,2.2312,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178805789,2.2312,224.08,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178805995,2.2314,224.06,224.01,11.49119918]
["bitfinex-derivatives","SOLF0:USTF0",1734178806390,2.2314,224.06,224.01,13.72299918]
["bitfinex-derivatives","SOLF0:USTF0",1734178806897,2.2313,224.07,224.01,11.49119918]
["bitfinex-derivatives","SOLF0:USTF0",1734178808293,6.64499918,224.1,224.01,11.49119918]
["bitfinex-derivatives","SOLF0:USTF0",1734178808486,1.98,224.12,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178809290,4.2109,224.12,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178809488,2.2309,224.12,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178810894,8.62499918,224.13,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178811503,2.2309,224.12,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178813197,76.13323456,224.15,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178813399,76.13323456,224.15,224.09,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178813995,2.2307,224.14,224.09,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1734178815101,2.2309,224.11,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178815703,69.48823538,224.15,224.05,8.60499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178815899,2.2308,224.12,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178818107,2.2308,224.12,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178819110,6.64499918,224.09,223.99,5.4835253]
["bitfinex-derivatives","SOLF0:USTF0",1734178819305,2.2314,224.07,224.03,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178819705,6.64499918,224.07,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178819907,2.2315,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178821813,6.64499918,224.07,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178821814,4.1913,224.08,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178822015,1.96,224.08,224.03,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1734178823513,2.2314,224.06,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178825217,2.2313,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178830220,4.1912,224.08,224.04,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734178830520,8.60499918,224.11,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178830720,6.64499918,224.11,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178831019,2.231,224.1,224.06,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178831521,2.231,224.1,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178834422,2.231,224.1,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178834725,2.231,224.1,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178835422,70.58162739,224.15,224.07,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178835616,70.58162739,224.15,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178836617,2.2308,224.13,224.1,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734178838426,6.64499918,224.14,224.04,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734178838620,6.64499918,224.12,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178839327,2.2309,224.12,224.07,8.87619918]
["bitfinex-derivatives","SOLF0:USTF0",1734178840027,2.2309,224.11,224.07,8.87619918]
["bitfinex-derivatives","SOLF0:USTF0",1734178840217,70.58162739,224.15,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178840417,6.64499918,224.14,224.09,2.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734178840623,6.64499918,224.14,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178840826,2.2308,224.12,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178841028,6.64499918,224.14,224.07,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178841228,2.2308,224.12,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178841426,6.64499918,224.14,224.08,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734178841622,70.58162739,224.15,224.09,8.87599918]
["bitfinex-derivatives","SOLF0:USTF0",1734178841819,6.64499918,224.1,223.95,39.94149043]
["bitfinex-derivatives","SOLF0:USTF0",1734178842022,6.64499918,224.05,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178842227,1.94,224.07,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178842425,2.2316,224.05,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178842922,6.64499918,224.06,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178843827,2.2316,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178844520,2.2315,224.05,223.99,8.87709918]
["bitfinex-derivatives","SOLF0:USTF0",1734178847727,6.64499918,224.06,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178847931,4.1714,224.07,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178848323,4.1714,224.07,224.01,8.87689918]
["bitfinex-derivatives","SOLF0:USTF0",1734178848828,2.2314,224.06,224.01,8.87689918]
["bitfinex-derivatives","SOLF0:USTF0",1734178851627,1.94,224.07,224.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178851828,2.2313,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178852534,70.58162739,224.15,224.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178852734,6.64499918,224.13,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178852932,1.94,224.14,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178853137,6.64499918,224.13,224.05,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178854736,2.2309,224.11,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178858442,2.2309,224.11,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178858443,2.231,224.1,224.05,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734178858836,2.2312,224.08,224.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734178859746,6.64499918,224.09,224.03,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734178859938,1.94,224.13,224.03,8.08869918]
["bitfinex-derivatives","SOLF0:USTF0",1734178860142,8.58499918,224.13,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178861846,2.2309,224.11,224.07,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734178864352,6.64499918,224.09,224.03,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734178864645,6.64499918,224.09,223.91,91.96511808]
["bitfinex-derivatives","SOLF0:USTF0",1734178864646,6.64499918,224.07,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178865042,2.2317,224.04,223.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178865747,2.2317,224.04,223.99,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178866849,2.2317,224.03,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178867049,6.64499918,224.03,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178867251,6.64499918,224.03,223.96,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1734178867553,1.3709,224.13,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178867554,2.2321,223.99,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178868149,2.2323,223.98,223.92,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178869254,2.2323,223.98,223.92,10.81779918]
["bitfinex-derivatives","SOLF0:USTF0",1734178869446,2.2323,223.97,223.92,10.81779918]
["bitfinex-derivatives","SOLF0:USTF0",1734178869647,2.2323,223.97,223.9,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734178869847,6.64499918,223.97,223.9,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1734178870055,6.64499918,223.97,223.9,11.82999918]
["bitfinex-derivatives","SOLF0:USTF0",1734178870756,2.2324,223.96,223.9,11.82999918]
["bitfinex-derivatives","SOLF0:USTF0",1734178871356,6.64499918,223.97,223.9,11.82999918]
["bitfinex-derivatives","SOLF0:USTF0",1734178871557,6.64499918,223.97,223.9,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1734178871558,2.2325,223.95,223.9,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1734178872253,6.64499918,223.95,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178872454,1.94,223.94,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178872958,2.2328,223.92,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178873658,1.94,223.94,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178873855,2.2327,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178876061,8.87769918,223.93,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178877157,6.64499918,223.93,223.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734178877364,2.2329,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734178877958,2.2327,223.93,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178878155,1.94,223.94,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178878565,1.94,223.94,223.9,8.87789918]
["bitfinex-derivatives","SOLF0:USTF0",1734178879762,5.43889129,224.0,223.92,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178880067,1.4851,224.05,223.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178880263,1.4851,224.05,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178880264,2.2318,224.02,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178880563,1.96,224.02,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178882267,8.87659918,224.04,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178882570,1.96,224.05,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178883364,1.96,224.05,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178883770,6.64499918,224.04,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178883971,6.64499918,224.02,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178884670,2.2317,224.03,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178884866,6.64499918,224.04,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178886575,8.87659918,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178887071,10.83659918,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178887273,2.2316,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178887572,1.96,224.05,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178887877,1.96,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178888071,4.1915,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178888568,2.2316,224.04,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178888771,8.87659918,224.04,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178888967,8.87659918,224.04,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178890581,8.87659918,224.04,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178890776,8.87659918,224.04,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178891581,8.87659918,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178893274,1.96,224.05,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178894177,1.96,224.05,223.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178894382,4.1915,224.05,224.0,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178896578,5.24038761,224.08,223.98,8.87709918]
["bitfinex-derivatives","SOLF0:USTF0",1734178896775,6.64499918,224.05,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178897275,2.2317,224.03,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178898578,2.2316,224.04,223.99,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178898779,6.64499918,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178899584,8.87659918,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178899785,6.64499918,224.05,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178900679,2.2316,224.04,224.0,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178900880,1.96,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178901086,8.60499918,224.07,224.02,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178901587,8.60499918,224.07,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178902587,2.2315,224.05,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178906388,2.2319,224.02,223.98,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1734178906583,6.64499918,224.03,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178907684,2.2319,224.01,223.97,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1734178911990,8.58499918,224.03,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178912186,2.232,224.0,223.95,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178913189,2.232,224.0,223.95,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178913793,2.232,224.0,223.96,8.87729918]
["bitfinex-derivatives","SOLF0:USTF0",1734178914196,1.94,224.03,223.96,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178914391,1.94,224.03,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178915096,4.1717,224.03,223.99,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1734178915497,1.94,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178915796,4.1715,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178916295,2.2315,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178917591,2.2315,224.05,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178917792,2.2315,224.05,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178918598,2.2315,224.05,224.01,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734178918894,2.2316,224.04,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178919801,2.2316,224.04,224.0,8.87699918]
["bitfinex-derivatives","SOLF0:USTF0",1734178920405,2.2316,224.04,224.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178920602,2.2316,224.04,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178921798,2.2315,224.06,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178922006,8.58499918,224.07,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178923701,2.2316,224.04,224.01,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734178924097,2.2319,224.01,223.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734178924294,2.2319,224.01,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178924703,2.2321,224.0,223.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178924903,8.58499918,224.03,223.92,185.42079]
["bitfinex-derivatives","SOLF0:USTF0",1734178924904,6.64499918,223.98,223.92,185.42079]
["bitfinex-derivatives","SOLF0:USTF0",1734178925403,6.64499918,223.96,223.92,181.05619]
["bitfinex-derivatives","SOLF0:USTF0",1734178926498,2.2326,223.94,223.92,181.05619]
["bitfinex-derivatives","SOLF0:USTF0",1734178926699,6.64499918,223.96,223.92,181.05619]
["bitfinex-derivatives","SOLF0:USTF0",1734178928700,2.2327,223.93,223.92,181.05619]
["bitfinex-derivatives","SOLF0:USTF0",1734178933210,2.2327,223.93,223.92,172.22589]
["bitfinex-derivatives","SOLF0:USTF0",1734178936504,2.2327,223.93,223.92,116.10348969]
["bitfinex-derivatives","SOLF0:USTF0",1734178936709,3.601,223.93,223.92,116.10348969]
["bitfinex-derivatives","SOLF0:USTF0",1734178937717,3.601,223.93,223.92,26.71002436]
["bitfinex-derivatives","SOLF0:USTF0",1734178939219,7.49547209,223.93,223.92,26.71002436]
["bitfinex-derivatives","SOLF0:USTF0",1734178939417,9.43547209,223.93,223.92,26.71002436]
["bitfinex-derivatives","SOLF0:USTF0",1734178939619,16.08047127,223.93,223.92,26.71002436]
["bitfinex-derivatives","SOLF0:USTF0",1734178940018,9.43547209,223.93,223.92,26.71002436]
["bitfinex-derivatives","SOLF0:USTF0",1734178940219,13.84777127,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178940414,13.84777127,223.93,223.84,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734178940620,13.84777127,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178941024,2.2332,223.88,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178945424,13.84777127,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178945624,2.2333,223.87,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178947716,1.94,223.88,223.83,105.86721]
["bitfinex-derivatives","SOLF0:USTF0",1734178947920,8.58499918,223.87,223.83,105.86721]
["bitfinex-derivatives","SOLF0:USTF0",1734178948126,1.94,223.86,223.83,105.86721]
["bitfinex-derivatives","SOLF0:USTF0",1734178948717,2.2336,223.84,223.83,105.86721]
["bitfinex-derivatives","SOLF0:USTF0",1734178955731,1.94,223.86,223.83,112.51220918]
["bitfinex-derivatives","SOLF0:USTF0",1734178956027,6.64499918,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178956239,2.233,223.9,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178956526,1.94,223.93,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178956930,2.2332,223.88,223.85,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178958432,2.2332,223.88,223.85,8.87849918]
["bitfinex-derivatives","SOLF0:USTF0",1734178960228,1.94,223.93,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734178960530,1.94,223.94,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178960831,1.92,223.95,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178961624,2.2326,223.94,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178964629,2.2327,223.93,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178964836,2.2327,223.93,223.89,8.87809918]
["bitfinex-derivatives","SOLF0:USTF0",1734178969335,2.2327,223.93,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178970740,2.2326,223.94,223.9,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178971136,1.92,223.96,223.91,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178971336,1.92,223.99,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178972241,6.64499918,224.01,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178972441,1.92,224.0,223.93,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178972641,6.64499918,224.01,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178972642,2.2323,223.97,223.94,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734178973034,2.2323,223.97,223.92,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734178973634,8.56499918,223.99,223.92,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734178973837,6.64499918,223.96,223.92,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734178974642,2.2326,223.95,223.92,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734178977846,6.64499918,223.96,223.92,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734178978144,6.64499918,223.96,223.88,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734178978342,6.64499918,223.94,223.88,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734178978538,8.56499918,223.94,223.88,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734178979747,2.233,223.9,223.88,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734178985848,6.64499918,223.92,223.88,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1734178986038,2.2331,223.89,223.85,11.80629918]
["bitfinex-derivatives","SOLF0:USTF0",1734178987945,2.2331,223.89,223.85,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734178988244,6.64499918,223.92,223.85,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734178989541,2.2332,223.88,223.85,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734178989742,1.92,223.9,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178990047,1.92,223.91,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178990349,2.233,223.91,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178990748,1.92,223.92,223.88,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734178990943,2.8185,224.01,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178991144,6.64499918,223.97,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178991449,1.92,223.97,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178991948,2.2325,223.95,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178993449,2.2325,223.95,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178993450,2.2325,223.95,223.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734178994047,1.92,223.97,223.9,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178994345,2.2324,223.96,223.92,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734178998349,2.2326,223.94,223.9,8.87799918]
["bitfinex-derivatives","SOLF0:USTF0",1734178998541,6.64499918,223.96,223.88,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178999446,2.2328,223.93,223.89,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1734178999649,6.64499918,223.94,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734178999850,1.92,223.93,223.86,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179000750,2.233,223.91,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734179003155,2.233,223.9,223.87,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734179006857,6.64499918,223.92,223.84,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734179008358,2.2333,223.88,223.84,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734179008560,2.2333,223.88,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734179009759,6.64499918,223.9,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734179010259,7.9529403,223.99,223.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734179010260,6.64499918,223.88,223.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734179010453,1.92,223.87,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179010657,1.92,223.87,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734179010658,2.2336,223.84,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734179011063,2.2336,223.84,223.79,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179013363,2.2336,223.84,223.79,12.10592272]
["bitfinex-derivatives","SOLF0:USTF0",1734179013662,2.2336,223.84,223.8,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734179020467,1.92,223.87,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179020663,6.64499918,223.9,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179020868,1.92,223.89,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179021568,2.2333,223.88,223.84,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734179022667,4.1531,223.9,223.86,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734179022865,1.92,223.9,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179024269,6.64499918,223.92,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179024465,2.2331,223.89,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734179024671,1.92,223.91,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734179025569,2.233,223.9,223.86,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734179028667,2.2331,223.89,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179028868,2.2331,223.89,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734179031073,8.56499918,223.91,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734179031367,2.2332,223.88,223.85,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1734179032672,2.2332,223.88,223.84,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179034668,2.2332,223.88,223.84,8.87859918]
["bitfinex-derivatives","SOLF0:USTF0",1734179034875,2.2335,223.86,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179035069,6.64499918,223.89,223.82,8.87869918]
["bitfinex-derivatives","SOLF0:USTF0",1734179036273,2.2335,223.86,223.82,8.87869918]
["bitfinex-derivatives","SOLF0:USTF0",1734179037479,6.64499918,223.89,223.82,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179038078,2.2335,223.85,223.82,8.87879918]
["bitfinex-derivatives","SOLF0:USTF0",1734179038786,2.2335,223.85,223.82,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734179041687,2.2335,223.85,223.81,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734179043386,1.92,223.87,223.8,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179043387,2.2334,223.86,223.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734179046991,5.34644602,223.94,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179047193,2.2332,223.88,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179047393,6.64499918,223.91,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179047394,1.92,223.89,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179048596,2.2334,223.87,223.83,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734179051799,8.56499918,223.89,223.81,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179051996,8.56499918,223.89,223.79,12.00241022]
["bitfinex-derivatives","SOLF0:USTF0",1734179052296,6.64499918,223.87,223.77,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179052501,2.2338,223.82,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734179056402,2.2337,223.83,223.79,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1734179057196,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734179057396,2.2339,223.81,223.77,8.87919918]
["bitfinex-derivatives","SOLF0:USTF0",1734179057702,2.2339,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734179058103,8.56499918,223.81,223.69,15.24834675]
["bitfinex-derivatives","SOLF0:USTF0",1734179058300,8.56499918,223.81,223.74,33.68516918]
["bitfinex-derivatives","SOLF0:USTF0",1734179059304,2.2341,223.79,223.74,35.91976918]
["bitfinex-derivatives","SOLF0:USTF0",1734179059701,8.56499918,223.81,223.74,35.91976918]
["bitfinex-derivatives","SOLF0:USTF0",1734179060498,2.2341,223.79,223.74,35.91976918]
["bitfinex-derivatives","SOLF0:USTF0",1734179060902,1.92,223.81,223.76,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179061201,4.154,223.81,223.77,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734179062704,1.92,223.81,223.76,8.87939918]
["bitfinex-derivatives","SOLF0:USTF0",1734179062904,1.92,223.81,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734179063298,8.56499918,223.81,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734179063698,2.2341,223.79,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734179065104,2.2341,223.8,223.76,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734179065305,8.56499918,223.81,223.74,29.27467]
["bitfinex-derivatives","SOLF0:USTF0",1734179065501,8.56499918,223.81,223.74,35.91966918]
["bitfinex-derivatives","SOLF0:USTF0",1734179065702,2.2341,223.79,223.74,33.68516918]
["bitfinex-derivatives","SOLF0:USTF0",1734179066603,2.2341,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734179067803,8.56499918,223.81,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734179068706,2.2342,223.79,223.75,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734179069202,2.2342,223.78,223.74,35.91976918]
["bitfinex-derivatives","SOLF0:USTF0",1734179069408,2.2342,223.78,223.74,29.27477]
["bitfinex-derivatives","SOLF0:USTF0",1734179069599,6.64499918,223.79,223.74,27.04017]
["bitfinex-derivatives","SOLF0:USTF0",1734179069807,2.2344,223.76,223.74,27.04017]
["bitfinex-derivatives","SOLF0:USTF0",1734179076315,2.2345,223.75,223.74,27.04017]
["bitfinex-derivatives","SOLF0:USTF0",1734179078007,2.2345,223.75,223.74,22.90907]
["bitfinex-derivatives","SOLF0:USTF0",1734179080312,6.64499918,223.76,223.62,5.35462229]
["bitfinex-derivatives","SOLF0:USTF0",1734179080512,2.2353,223.67,223.62,11.99962147]
["bitfinex-derivatives","SOLF0:USTF0",1734179080713,2.2353,223.67,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179081213,1.92,223.68,223.6,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734179081413,1.92,223.68,223.61,8.88079918]
["bitfinex-derivatives","SOLF0:USTF0",1734179081612,1.92,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179081814,1.92,223.68,223.61,8.88079918]
["bitfinex-derivatives","SOLF0:USTF0",1734179082014,1.92,223.68,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179082015,2.2355,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179082217,2.2355,223.65,223.61,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179082416,5.43415462,223.8,223.6,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734179082417,1.92,223.64,223.6,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734179082614,2.2357,223.63,223.6,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734179083014,1.92,223.64,223.6,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734179083215,4.1556,223.64,223.6,2.8558]
["bitfinex-derivatives","SOLF0:USTF0",1734179083717,6.64499918,223.63,223.44,24.78675896]
["bitfinex-derivatives","SOLF0:USTF0",1734179083911,6.64499918,223.59,223.5,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179084111,1.92,223.58,223.52,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179084609,1.92,223.58,223.51,5.41569634]
["bitfinex-derivatives","SOLF0:USTF0",1734179084811,1.92,223.58,223.52,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179085012,1.92,223.58,223.48,5.44765387]
["bitfinex-derivatives","SOLF0:USTF0",1734179085218,1.92,223.58,223.51,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179085417,8.56499918,223.58,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179085608,8.56499918,223.58,223.48,5.44765387]
["bitfinex-derivatives","SOLF0:USTF0",1734179085815,2.2365,223.55,223.5,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179086016,1.92,223.54,223.5,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179086218,2.2365,223.55,223.49,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179086414,1.92,223.54,223.49,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179086616,6.64499918,223.58,223.51,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179086920,1.92,223.55,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179088317,1.92,223.55,223.53,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179088822,1.92,223.57,223.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179089120,1.92,223.57,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179089511,1.92,223.58,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179089823,1.92,223.58,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179090016,1.92,223.58,223.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179091724,1.92,223.58,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179092817,8.88099918,223.6,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179093016,1.92,223.59,223.55,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179093714,8.88099918,223.6,223.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1734179093715,1.92,223.58,223.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179093919,51.14,223.68,223.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179094120,6.64499918,223.62,223.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734179094316,1.92,223.61,223.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734179094721,6.64499918,223.62,223.6,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734179094919,1.92,223.61,223.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734179095720,1.92,223.61,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734179096719,1.92,223.61,223.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734179097223,6.64499918,223.6,223.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734179097418,1.92,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179097624,6.64499918,223.59,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179099718,6.64499918,223.59,223.54,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734179100022,6.64499918,223.57,223.52,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734179100426,1.92,223.6,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179100620,6.64499918,223.58,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179103222,6.64499918,223.6,223.52,9.53189918]
["bitfinex-derivatives","SOLF0:USTF0",1734179103424,1.92,223.59,223.52,9.53189918]
["bitfinex-derivatives","SOLF0:USTF0",1734179104116,1.92,223.59,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179104924,1.92,223.59,223.57,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734179105225,84.74849292,223.65,223.54,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179105422,6.64499918,223.61,223.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179105622,84.74849292,223.65,223.52,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734179105623,1.92,223.6,223.52,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734179105819,8.56499918,223.61,223.54,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179106018,8.56499918,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179106325,8.56499918,223.61,223.54,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179107424,8.56499918,223.61,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734179108619,1.92,223.61,223.58,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734179109228,1.92,223.61,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179109728,1.92,223.61,223.54,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179110829,1.92,223.61,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734179111925,1.92,223.61,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179112330,6.64499918,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179113024,6.64499918,223.63,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179114221,86.66849292,223.65,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179114529,6.64499918,223.64,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179114722,2.235,223.7,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734179115131,6.64499918,223.69,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734179116938,6.64499918,223.67,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179117631,8.88029918,223.67,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179118127,5.43731542,223.75,223.62,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179118327,6.64499918,223.7,223.62,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179119032,6.64499918,223.7,223.66,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1734179119629,1.92,223.73,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734179119831,6.64499918,223.71,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734179120927,1.92,223.73,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734179121125,8.56499918,223.73,223.69,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734179121929,6.64499918,223.71,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179122126,6.64499918,223.67,223.6,9.57809918]
["bitfinex-derivatives","SOLF0:USTF0",1734179122833,6.64499918,223.67,223.62,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179123236,6.64499918,223.67,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179123432,2.2353,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179123736,8.88029918,223.68,223.61,5.27959201]
["bitfinex-derivatives","SOLF0:USTF0",1734179123931,10.79979918,223.72,223.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179124139,8.56499918,223.72,223.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179124431,1.92,223.72,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734179124637,8.56499918,223.72,223.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179125138,8.56499918,223.72,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734179125530,1.92,223.72,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734179125735,8.9319,223.91,223.64,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179125938,6.64499918,223.74,223.7,2.235]
["bitfinex-derivatives","SOLF0:USTF0",1734179126834,6.64499918,223.74,223.66,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179127035,8.87979918,223.72,223.68,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734179127230,6.64499918,223.7,223.65,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734179127430,6.64499918,223.7,223.61,11.92459119]
["bitfinex-derivatives","SOLF0:USTF0",1734179128040,2.2351,223.69,223.64,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734179128741,2.2351,223.69,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734179129436,6.64499918,223.68,223.65,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734179130043,6.64499918,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179130236,6.64499918,223.68,223.61,5.27959201]
["bitfinex-derivatives","SOLF0:USTF0",1734179130640,6.64499918,223.68,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179130641,2.2353,223.67,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179130840,6.64499918,223.64,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179131742,8.88059918,223.64,223.6,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1734179131953,8.56499918,223.66,223.6,5.169]
["bitfinex-derivatives","SOLF0:USTF0",1734179132142,8.56499918,223.66,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179132442,8.56499918,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179132638,1.92,223.66,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179132939,1.92,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179133144,1.92,223.66,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179133346,8.88019918,223.68,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179133846,8.88019918,223.68,223.61,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179134641,8.88019918,223.68,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179135248,1.92,223.69,223.61,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179135548,1.92,223.69,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179135549,6.64499918,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179138154,8.88019918,223.68,223.63,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179139655,8.88019918,223.68,223.6,9.57809918]
["bitfinex-derivatives","SOLF0:USTF0",1734179139853,8.88019918,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179140755,6.64499918,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179141551,6.64499918,223.66,223.62,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734179142654,6.64499918,223.66,223.63,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179143951,1.92,223.69,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179144156,6.64499918,223.68,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734179144855,8.58499918,223.68,223.65,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734179147362,8.58499918,223.68,223.6,8.23792867]
["bitfinex-derivatives","SOLF0:USTF0",1734179147556,10.82019918,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179149052,8.58499918,223.68,223.64,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1734179149253,6.64499918,223.66,223.6,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734179149556,6.64499918,223.62,223.54,6.75557078]
["bitfinex-derivatives","SOLF0:USTF0",1734179149753,8.58499918,223.62,223.54,13.40056996]
["bitfinex-derivatives","SOLF0:USTF0",1734179150561,2.236,223.61,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179153557,1.94,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734179156056,4.1758,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734179156857,1.94,223.62,223.58,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734179159155,1.94,223.62,223.56,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179159460,1.94,223.62,223.61,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734179159655,1.94,223.65,223.58,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179160761,1.94,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179161358,2.2357,223.63,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179164464,6.64499918,223.64,223.54,6.75557078]
["bitfinex-derivatives","SOLF0:USTF0",1734179164665,7.92985944,223.72,223.57,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179164868,6.64499918,223.68,223.59,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179165065,2.2352,223.68,223.61,8.88079918]
["bitfinex-derivatives","SOLF0:USTF0",1734179165265,6.64499918,223.68,223.61,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179165465,1.94,223.67,223.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734179165664,1.94,223.67,223.6,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179165868,6.64499918,223.66,223.58,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179166960,8.58499918,223.66,223.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734179167158,6.64499918,223.64,223.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734179167357,6.64499918,223.64,223.56,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179168565,6.64499918,223.64,223.6,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179171059,8.88049918,223.65,223.56,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179171265,8.88049918,223.65,223.61,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1734179171764,2.2356,223.64,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179172071,6.64499918,223.63,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179172465,1.94,223.62,223.59,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734179172662,6.64499918,223.61,223.54,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734179173063,4.1758,223.62,223.54,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734179173267,10.82079918,223.62,223.54,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734179174372,8.88099918,223.6,223.53,8.19358775]
["bitfinex-derivatives","SOLF0:USTF0",1734179174569,8.88099918,223.6,223.53,14.83858693]
["bitfinex-derivatives","SOLF0:USTF0",1734179175573,8.88099918,223.6,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179176277,6.64499918,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734179178475,8.58499918,223.58,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734179179174,2.2363,223.57,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179179372,6.64499918,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179179977,8.58499918,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179180174,8.58499918,223.56,223.48,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734179180472,2.2366,223.54,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179181270,2.2366,223.54,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179182178,8.88159918,223.54,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179183678,8.88159918,223.54,223.47,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179183874,6.64499918,223.54,223.46,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734179184076,6.64499918,223.54,223.48,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179184276,6.64499918,223.54,223.51,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734179184481,8.58499918,223.56,223.5,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179184883,8.58499918,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179185279,8.58499918,223.56,223.5,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179185984,1.94,223.56,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734179186185,1.94,223.59,223.52,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179186377,1.94,223.6,223.52,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179187883,1.94,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179188085,4.176,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179188285,6.64499918,223.59,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179195690,4.176,223.6,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179195691,6.64499918,223.57,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179198387,6.64499918,223.57,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179198587,6.64499918,223.57,223.49,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734179198788,6.64499918,223.54,223.49,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734179199686,2.2364,223.56,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179199894,6.64499918,223.55,223.52,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734179201191,6.64499918,223.53,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179202096,8.88169918,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179203097,8.88169918,223.53,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179208096,6.64499918,223.53,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179211693,6.64499918,223.53,223.46,14.70640329]
["bitfinex-derivatives","SOLF0:USTF0",1734179211900,6.64499918,223.53,223.5,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179213297,4.1764,223.56,223.46,14.70640329]
["bitfinex-derivatives","SOLF0:USTF0",1734179213606,6.64499918,223.53,223.51,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734179215800,6.64499918,223.53,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179217603,8.88169918,223.53,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179217801,6.64499918,223.51,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179217998,6.64499918,223.49,223.41,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734179218199,6.64499918,223.47,223.41,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1734179218605,6.64499918,223.47,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734179218998,6.64499918,223.47,223.43,7.663135]
["bitfinex-derivatives","SOLF0:USTF0",1734179219198,4.157,223.51,223.43,5.425535]
["bitfinex-derivatives","SOLF0:USTF0",1734179219408,6.64499918,223.48,223.43,5.425535]
["bitfinex-derivatives","SOLF0:USTF0",1734179219700,1.92,223.51,223.43,5.425535]
["bitfinex-derivatives","SOLF0:USTF0",1734179219901,6.64499918,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179220307,1.92,223.51,223.43,5.425535]
["bitfinex-derivatives","SOLF0:USTF0",1734179220505,1.92,223.54,223.44,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179220705,6.64499918,223.53,223.46,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179220908,6.64499918,223.53,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179221907,6.64499918,223.53,223.45,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179222608,8.88169918,223.53,223.45,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179222809,6.64499918,223.53,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179223805,1.92,223.55,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179224110,6.64499918,223.52,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179228315,51.18,223.7,223.49,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179228519,6.64499918,223.56,223.49,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179228718,6.64499918,223.56,223.5,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734179229019,2.2362,223.59,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734179229213,6.64499918,223.57,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179229811,6.64499918,223.57,223.51,8.13769918]
["bitfinex-derivatives","SOLF0:USTF0",1734179230822,1.92,223.6,223.51,8.13769918]
["bitfinex-derivatives","SOLF0:USTF0",1734179231123,6.64499918,223.6,223.53,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179231318,6.64499918,223.6,223.53,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179231622,6.64499918,223.6,223.55,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179231824,6.64499918,223.6,223.53,8.56499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179232622,51.18,223.7,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179232623,6.64499918,223.58,223.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1734179232820,6.64499918,223.58,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179233026,6.64499918,223.53,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179235423,6.64499918,223.54,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179235622,7.93284617,223.66,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179235824,6.64499918,223.55,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179236229,6.64499918,223.55,223.51,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734179236427,6.64499918,223.55,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179236727,8.88159918,223.55,223.51,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734179236932,6.64499918,223.53,223.5,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1734179239234,2.2368,223.52,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734179239433,2.2368,223.52,223.46,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179239728,6.64499918,223.53,223.45,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734179239934,8.88199918,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179242238,2.237,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179242535,6.64499918,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179242731,6.64499918,223.51,223.44,0.30419]
["bitfinex-derivatives","SOLF0:USTF0",1734179242939,2.2371,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734179244335,6.64499918,223.49,223.44,2.54179]
["bitfinex-derivatives","SOLF0:USTF0",1734179244532,6.64499918,223.49,223.44,0.30419]
["bitfinex-derivatives","SOLF0:USTF0",1734179244839,8.56499918,223.49,223.44,0.30419]
["bitfinex-derivatives","SOLF0:USTF0",1734179245229,2.2373,223.48,223.44,0.30419]
["bitfinex-derivatives","SOLF0:USTF0",1734179245936,2.2373,223.48,223.44,2.54179]
["bitfinex-derivatives","SOLF0:USTF0",1734179246636,1.92,223.49,223.44,2.54179]
["bitfinex-derivatives","SOLF0:USTF0",1734179247639,6.64499918,223.48,223.44,2.54179]
["bitfinex-derivatives","SOLF0:USTF0",1734179248037,6.64499918,223.48,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734179248237,1.92,223.49,223.44,0.30419]
["bitfinex-derivatives","SOLF0:USTF0",1734179248437,1.92,223.49,223.44,6.94918918]
["bitfinex-derivatives","SOLF0:USTF0",1734179249637,4.1571,223.49,223.44,9.18668918]
["bitfinex-derivatives","SOLF0:USTF0",1734179250035,1.92,223.49,223.44,6.94918918]
["bitfinex-derivatives","SOLF0:USTF0",1734179250237,1.92,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179251739,4.4709,223.66,223.45,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179251938,4.4709,223.66,223.44,0.30419]
["bitfinex-derivatives","SOLF0:USTF0",1734179251939,1.92,223.65,223.47,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179252134,20.24692827,223.65,223.47,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179252439,6.64499918,223.57,223.49,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179253445,6.64499918,223.57,223.53,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734179254840,6.64499918,223.57,223.54,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734179255944,51.18,223.7,223.51,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179256251,6.64499918,223.59,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179256443,8.56499918,223.59,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179257644,6.64499918,223.59,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179258551,8.88109918,223.59,223.56,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734179259749,6.64499918,223.57,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179259951,6.64499918,223.57,223.51,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179260347,6.64499918,223.57,223.54,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734179260552,6.64499918,223.57,223.45,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734179260743,6.64499918,223.55,223.48,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179261344,6.64499918,223.53,223.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734179261545,6.64499918,223.53,223.47,8.58499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179262851,6.64499918,223.53,223.49,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1734179264644,8.88179918,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734179264948,6.64499918,223.53,223.45,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734179265154,6.64499918,223.51,223.45,9.55369918]
["bitfinex-derivatives","SOLF0:USTF0",1734179265354,8.88189918,223.51,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179266854,6.64499918,223.51,223.45,9.55369918]
["bitfinex-derivatives","SOLF0:USTF0",1734179268353,8.88169918,223.53,223.48,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734179268659,8.88169918,223.53,223.45,9.55369918]
["bitfinex-derivatives","SOLF0:USTF0",1734179269455,8.88169918,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179269952,8.88169918,223.53,223.45,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734179269953,6.64499918,223.53,223.45,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1734179270151,8.88189918,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734179276157,5.26834229,223.57,223.37,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734179276158,6.64499918,223.49,223.37,2.9352]
["bitfinex-derivatives","SOLF0:USTF0",1734179276361,1.94,223.48,223.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734179276561,1.94,223.48,223.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179277363,4.1772,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734179277663,4.1772,223.48,223.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179278061,4.1772,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734179278257,1.94,223.49,223.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179279557,1.94,223.49,223.45,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179279758,1.94,223.49,223.45,8.88239918]
["bitfinex-derivatives","SOLF0:USTF0",1734179281368,2.2371,223.5,223.45,8.88239918]
["bitfinex-derivatives","SOLF0:USTF0",1734179281568,4.1771,223.5,223.45,8.88239918]
["bitfinex-derivatives","SOLF0:USTF0",1734179281769,4.1771,223.5,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734179283771,4.1771,223.5,223.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179283968,4.1771,223.5,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734179285469,2.2369,223.52,223.45,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179285668,1.94,223.53,223.45,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179286372,8.88159918,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734179286568,10.82159918,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734179288876,4.1766,223.54,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734179289077,6.64499918,223.53,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734179290974,8.88169918,223.53,223.5,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1734179292371,2.2368,223.52,223.45,8.07069918]
["bitfinex-derivatives","SOLF0:USTF0",1734179293480,2.2368,223.52,223.47,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734179294281,2.2371,223.5,223.45,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734179295373,6.64499918,223.49,223.44,2.9054]
["bitfinex-derivatives","SOLF0:USTF0",1734179297074,6.64499918,223.49,223.42,7.60595172]
["bitfinex-derivatives","SOLF0:USTF0",1734179297580,2.2372,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734179297876,6.64499918,223.49,223.42,5.36825172]
["bitfinex-derivatives","SOLF0:USTF0",1734179298083,1.94,223.51,223.42,5.36825172]
["bitfinex-derivatives","SOLF0:USTF0",1734179298379,2.2371,223.49,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734179301385,8.88199918,223.5,223.45,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734179305282,8.88199918,223.5,223.43,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179305479,5.46254514,223.59,223.42,5.36825172]
["bitfinex-derivatives","SOLF0:USTF0",1734179305480,1.94,223.52,223.49,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179305679,10.82169918,223.53,223.45,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179306281,10.82169918,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179306588,10.82169918,223.53,223.45,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179306984,8.88169918,223.53,223.42,5.36825172]
["bitfinex-derivatives","SOLF0:USTF0",1734179307180,8.88169918,223.53,223.45,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179307391,8.88169918,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179307787,10.82169918,223.53,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179309288,2.2368,223.52,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179310884,6.64499918,223.51,223.48,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734179315996,6.64499918,223.51,223.46,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734179316392,2.2372,223.48,223.43,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734179317291,8.58499918,223.47,223.42,7.60605172]
["bitfinex-derivatives","SOLF0:USTF0",1734179317495,6.64499918,223.47,223.42,7.60605172]
["bitfinex-derivatives","SOLF0:USTF0",1734179318397,6.64499918,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179318589,2.2374,223.46,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179320595,2.2373,223.47,223.42,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179324199,8.58499918,223.48,223.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179324402,10.82219918,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734179324707,8.58499918,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734179326603,10.82219918,223.48,223.43,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734179327101,8.88239918,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179327306,6.64499918,223.44,223.37,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734179327507,1.94,223.48,223.37,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734179327707,2.2376,223.45,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734179327907,8.58499918,223.44,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734179329109,1.94,223.44,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734179329911,1.94,223.44,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179330111,1.94,223.46,223.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179330411,1.94,223.46,223.4,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734179330704,6.64499918,223.47,223.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179330910,8.58499918,223.47,223.41,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179331111,8.58499918,223.47,223.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1734179331112,6.64499918,223.45,223.38,5.33882933]
["bitfinex-derivatives","SOLF0:USTF0",1734179331310,6.64499918,223.45,223.38,11.98382851]
["bitfinex-derivatives","SOLF0:USTF0",1734179331506,6.64499918,223.45,223.38,5.33882933]
["bitfinex-derivatives","SOLF0:USTF0",1734179331711,6.64499918,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734179333814,8.88249918,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734179334815,8.88249918,223.45,223.37,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734179334816,2.2376,223.44,223.37,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734179335013,1.94,223.43,223.37,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734179335213,1.94,223.43,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179336017,1.94,223.43,223.37,1.4783]
["bitfinex-derivatives","SOLF0:USTF0",1734179336213,1.94,223.42,223.37,8.12329918]
["bitfinex-derivatives","SOLF0:USTF0",1734179336614,1.94,223.42,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734179337212,1.94,223.42,223.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179338810,1.94,223.42,223.37,8.88319918]
["bitfinex-derivatives","SOLF0:USTF0",1734179338811,4.1778,223.42,223.37,8.88319918]
["bitfinex-derivatives","SOLF0:USTF0",1734179339120,4.1778,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179340217,2.2379,223.41,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179340416,8.58499918,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734179341217,4.1779,223.41,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734179341412,4.1779,223.41,223.35,8.88339918]
["bitfinex-derivatives","SOLF0:USTF0",1734179341617,6.64499918,223.4,223.29,5.67330166]
["bitfinex-derivatives","SOLF0:USTF0",1734179341818,1.94,223.41,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179342017,6.64499918,223.42,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179342319,4.1779,223.41,223.29,5.67330166]
["bitfinex-derivatives","SOLF0:USTF0",1734179342519,1.94,223.4,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179342821,4.178,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734179343011,1.94,223.4,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179343212,1.94,223.4,223.31,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179343415,2.2384,223.36,223.31,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179343719,2.2384,223.36,223.31,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179343915,4.1784,223.36,223.31,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179344112,4.1784,223.36,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179344317,2.2385,223.35,223.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179344518,1.94,223.36,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179344721,1.94,223.36,223.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179345621,2.2386,223.34,223.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179345922,1.94,223.36,223.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179346620,2.2385,223.35,223.3,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179346819,8.58499918,223.36,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179347117,2.2387,223.33,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179347313,1.94,223.36,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179347517,8.58499918,223.36,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179347722,1.94,223.36,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179347917,1.94,223.36,223.29,7.02287918]
["bitfinex-derivatives","SOLF0:USTF0",1734179347918,2.2387,223.34,223.29,7.02287918]
["bitfinex-derivatives","SOLF0:USTF0",1734179348124,1.94,223.36,223.29,7.02287918]
["bitfinex-derivatives","SOLF0:USTF0",1734179348325,6.64499918,223.37,223.31,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179348621,4.1784,223.37,223.31,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179349216,2.2381,223.4,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179349417,91.8182312,223.42,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179349626,91.8182312,223.42,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179349922,92.1160312,223.42,223.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179350921,2.0,223.43,223.39,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734179351224,2.0,223.43,223.39,8.88309918]
["bitfinex-derivatives","SOLF0:USTF0",1734179352018,2.0,223.43,223.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179352225,2.0,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179352817,2.0,223.43,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179353217,6.64499918,223.4,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179353426,2.2382,223.38,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179353618,2.0,223.4,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179355722,2.0,223.43,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179355919,96.50696204,223.46,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179356125,2.0,223.43,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179357033,4.2378,223.43,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179357424,2.0,223.43,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179358025,2.0,223.43,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179358629,2.2378,223.42,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179359929,2.2378,223.42,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179360122,2.2378,223.42,223.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734179360123,6.64499918,223.42,223.29,0.37788]
["bitfinex-derivatives","SOLF0:USTF0",1734179360323,6.64499918,223.4,223.33,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179360526,2.0,223.39,223.33,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179361125,2.2383,223.37,223.33,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179363832,2.0,223.39,223.33,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179364035,2.0,223.39,223.35,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179365135,2.0,223.42,223.35,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179365533,6.64499918,223.43,223.35,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179365735,2.2381,223.4,223.35,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179367347,6.64499918,223.39,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734179367527,2.0,223.38,223.32,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179368029,4.2382,223.38,223.32,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179368237,2.0,223.38,223.32,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179369128,2.0,223.43,223.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179369332,2.0,223.42,223.37,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179369632,4.2378,223.43,223.37,8.88329918]
["bitfinex-derivatives","SOLF0:USTF0",1734179369839,2.2378,223.43,223.37,8.88329918]
["bitfinex-derivatives","SOLF0:USTF0",1734179370632,2.2378,223.42,223.36,8.88339918]
["bitfinex-derivatives","SOLF0:USTF0",1734179373843,90.96747457,223.51,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179374040,8.88269918,223.44,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179374243,2.0,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179375244,8.88269918,223.44,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179375438,2.0,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179376036,4.2377,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179376348,4.2377,223.43,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179376349,2.0,223.43,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734179377645,2.2378,223.42,223.37,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734179381445,2.238,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734179382046,2.2383,223.37,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179382451,2.14,223.39,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179382652,2.2382,223.38,223.32,8.88369918]
["bitfinex-derivatives","SOLF0:USTF0",1734179383754,2.14,223.39,223.32,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734179383954,2.2383,223.37,223.32,8.88369918]
["bitfinex-derivatives","SOLF0:USTF0",1734179384151,2.14,223.39,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179384453,2.14,223.39,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734179385456,2.14,223.39,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179385955,2.2383,223.37,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179387657,2.2383,223.37,223.32,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179387853,2.2383,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734179388153,2.2383,223.37,223.32,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179388356,2.2383,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734179390749,2.2383,223.37,223.32,8.88379918]
["bitfinex-derivatives","SOLF0:USTF0",1734179390947,2.14,223.39,223.32,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179391150,2.2382,223.38,223.33,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1734179392560,2.14,223.39,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179392758,2.14,223.39,223.27,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734179392954,2.14,223.39,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179393154,95.44137457,223.51,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179393155,2.2379,223.41,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179393452,2.14,223.41,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179394557,2.14,223.41,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179400960,2.2377,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179401165,11.02269918,223.43,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179401563,2.238,223.4,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179402465,2.238,223.4,223.35,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734179403067,6.64499918,223.41,223.34,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179403864,6.64499918,223.41,223.37,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179404367,6.64499918,223.41,223.38,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734179404565,2.14,223.42,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179404765,90.96747457,223.51,223.36,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179404966,6.64499918,223.45,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179405168,8.78499918,223.45,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179405762,6.64499918,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734179405968,4.3775,223.46,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179406166,8.78499918,223.46,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179407467,6.64499918,223.44,223.36,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734179407662,6.64499918,223.44,223.36,8.14479918]
["bitfinex-derivatives","SOLF0:USTF0",1734179408665,8.88259918,223.44,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734179408967,6.64499918,223.44,223.39,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734179409167,2.2375,223.45,223.4,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734179411873,6.64499918,223.46,223.38,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179412069,2.12,223.45,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179412366,11.00239918,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179412866,8.88239918,223.46,223.41,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734179413872,11.00229918,223.47,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734179414172,11.00229918,223.47,223.4,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179414374,90.96747457,223.51,223.42,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179414575,8.76499918,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179415672,11.00199918,223.5,223.46,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734179416172,8.76499918,223.5,223.43,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734179416377,6.64499918,223.48,223.44,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734179417077,6.64499918,223.48,223.43,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734179417275,6.64499918,223.48,223.43,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734179417675,2.2373,223.47,223.43,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734179418075,5.44555137,223.53,223.43,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1734179418271,2.12,223.56,223.44,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179418472,6.64499918,223.53,223.44,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179419367,2.12,223.56,223.43,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734179419368,6.64499918,223.49,223.43,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734179419575,6.64499918,223.45,223.33,15.25125738]
["bitfinex-derivatives","SOLF0:USTF0",1734179419776,2.12,223.44,223.3,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734179419976,69.51259421,223.54,223.3,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734179419977,6.64499918,223.37,223.3,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734179420176,8.76499918,223.37,223.3,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734179420375,8.76499918,223.37,223.3,9.52569918]
["bitfinex-derivatives","SOLF0:USTF0",1734179420978,8.76499918,223.37,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734179421178,8.76499918,223.37,223.3,9.52569918]
["bitfinex-derivatives","SOLF0:USTF0",1734179421373,6.64499918,223.35,223.3,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734179422378,2.2386,223.34,223.3,2.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734179422577,6.64499918,223.33,223.3,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734179422779,6.64499918,223.33,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179423171,2.12,223.32,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179423874,87.11727586,223.44,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179424180,6.64499918,223.37,223.29,9.26745918]
["bitfinex-derivatives","SOLF0:USTF0",1734179424474,2.12,223.36,223.29,9.26745918]
["bitfinex-derivatives","SOLF0:USTF0",1734179425181,8.88339918,223.37,223.29,9.26745918]
["bitfinex-derivatives","SOLF0:USTF0",1734179425478,6.64499918,223.35,223.29,2.62246]
["bitfinex-derivatives","SOLF0:USTF0",1734179427375,2.12,223.36,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179427571,6.64499918,223.33,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179428281,8.88369918,223.33,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179428680,2.2388,223.32,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179428881,2.12,223.31,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179433478,2.12,223.31,223.3,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1734179433679,2.12,223.31,223.29,0.38336]
["bitfinex-derivatives","SOLF0:USTF0",1734179436082,6.64499918,223.3,223.23,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179436778,2.12,223.31,223.19,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734179436985,6.64499918,223.25,223.17,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179437284,11.00449918,223.25,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734179437683,8.76499918,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179438381,2.2392,223.29,223.18,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179438684,8.76499918,223.28,223.2,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179438881,2.12,223.27,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734179439082,2.12,223.27,223.2,7.09500918]
["bitfinex-derivatives","SOLF0:USTF0",1734179440085,2.12,223.27,223.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734179441081,4.3593,223.27,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734179441287,6.64499918,223.26,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734179442386,2.2395,223.25,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179442580,6.64499918,223.26,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179443182,2.2395,223.25,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179444188,8.88459918,223.24,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179446290,2.2397,223.24,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179446499,6.64499918,223.25,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179446792,2.2,223.24,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179448089,2.2397,223.23,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179448491,4.4396,223.24,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179448790,2.2,223.24,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179449190,9.97916651,223.39,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179449392,6.64499918,223.27,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179449691,2.2,223.26,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179449896,2.2,223.25,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179450191,2.2,223.25,223.22,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734179451585,2.2,223.25,223.2,2.68991]
["bitfinex-derivatives","SOLF0:USTF0",1734179451790,2.2,223.25,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179451991,8.84499918,223.25,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179453099,2.2396,223.24,223.2,0.45001]
["bitfinex-derivatives","SOLF0:USTF0",1734179454000,11.08449918,223.25,223.2,2.69001]
["bitfinex-derivatives","SOLF0:USTF0",1734179454692,11.08449918,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179455096,8.84499918,223.25,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179455290,2.2396,223.24,223.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179455997,2.2396,223.24,223.18,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179456198,2.2396,223.24,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734179457696,8.88459918,223.24,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734179458098,2.2,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734179458398,6.64499918,223.2,223.1,53.82522658]
["bitfinex-derivatives","SOLF0:USTF0",1734179458594,6.64499918,223.11,223.01,6.22276748]
["bitfinex-derivatives","SOLF0:USTF0",1734179458794,6.64499918,223.08,223.01,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1734179459196,2.2,223.09,222.98,6.22276748]
["bitfinex-derivatives","SOLF0:USTF0",1734179459395,2.2,223.08,223.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179459600,2.2,223.09,223.02,5.37827172]
["bitfinex-derivatives","SOLF0:USTF0",1734179459903,8.84499918,223.09,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179460100,8.84499918,223.09,223.02,5.37827172]
["bitfinex-derivatives","SOLF0:USTF0",1734179460301,6.64499918,223.05,222.99,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734179460493,6.64499918,223.05,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179460800,6.64499918,223.07,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179461101,6.64499918,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179461303,6.64499918,223.03,222.94,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179461702,2.2,223.04,222.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734179462001,2.2,223.04,222.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179462199,2.2,223.04,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734179462399,2.2,223.04,222.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179462993,6.64499918,223.05,222.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179463193,26.88,223.28,222.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179463399,6.64499918,223.07,222.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734179463704,8.84499918,223.07,223.0,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179463898,8.84499918,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179464097,8.84499918,223.07,222.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734179464295,2.2,223.07,222.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179464501,8.84499918,223.07,222.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179465098,2.2,223.06,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179465304,2.2,223.06,222.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179466104,6.64499918,223.05,222.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734179466505,6.64499918,223.05,222.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179467699,2.2,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179468707,2.2,223.1,223.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179468908,6.64499918,223.09,223.02,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734179469507,8.84499918,223.09,223.02,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734179469710,6.64499918,223.07,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179470506,6.64499918,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179470708,6.64499918,223.05,222.95,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734179470907,6.64499918,223.05,222.97,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179471109,6.64499918,223.07,222.99,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179471307,6.64499918,223.07,223.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179471603,6.64499918,223.09,223.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179471807,2.38,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179472004,2.38,223.1,222.96,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734179472005,2.38,223.1,223.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179472201,6.64499918,223.11,223.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179473303,6.64499918,223.09,222.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179473503,6.64499918,223.09,223.01,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179474009,6.64499918,223.09,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179475808,2.2409,223.11,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179476011,6.64499918,223.09,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179476706,8.88609918,223.09,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179477507,6.64499918,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179477708,9.02499918,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179478807,11.26629918,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734179479010,11.26629918,223.07,222.98,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179479205,11.26629918,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179479410,6.64499918,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179479708,4.6212,223.08,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179479904,90.33692244,223.17,223.03,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179480110,90.33692244,223.17,223.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179480111,6.64499918,223.22,223.15,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179480313,2.38,223.25,223.15,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179480606,6.64499918,223.22,223.15,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179480809,6.64499918,223.22,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734179481104,2.38,223.24,223.17,6.64499918]
["bitfinex-derivatives","SOLF0:USTF0",1734179481303,2.38,223.24,223.2,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734179481505,2.38,223.28,223.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179481709,2.38,223.28,223.17,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734179482312,2.38,223.28,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734179482313,4.6192,223.28,223.21,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734179483512,4.6192,223.28,223.17,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734179483708,2.2393,223.27,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179484014,12.8413496,223.27,223.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179484405,10.6020496,223.27,223.17,2.9472]
["bitfinex-derivatives","SOLF0:USTF0",1734179484607,2.2395,223.25,223.17,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734179484812,10.6020496,223.24,223.17,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1734179485815,10.6020496,223.24,223.18,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1734179486911,12.8416496,223.24,223.16,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734179487110,2.38,223.23,223.11,12.9820496]
["bitfinex-derivatives","SOLF0:USTF0",1734179487316,2.38,223.23,223.11,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179488114,2.38,223.23,223.14,5.29138958]
["bitfinex-derivatives","SOLF0:USTF0",1734179488518,12.8419496,223.21,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734179488713,10.6020496,223.21,223.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734179489018,10.6020496,223.21,223.09,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734179489212,2.2401,223.19,223.12,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1734179490009,2.24,223.2,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734179490210,10.6020496,223.21,223.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734179490415,12.8419496,223.21,223.13,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734179490617,2.38,223.23,223.1,10.6020496]
["bitfinex-derivatives","SOLF0:USTF0",1734179491417,2.38,223.23,223.17,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1734179491620,2.38,223.23,223.12,5.38485617]
["bitfinex-derivatives","SOLF0:USTF0",1734179491924,10.6020496,223.22,223.12,5.38485617]
["bitfinex-derivatives","SOLF0:USTF0",1734179492122,2.2399,223.21,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734179493019,2.24,223.2,223.14,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1734179493423,2.2401,223.19,223.12,7.62555617]
["bitfinex-derivatives","SOLF0:USTF0",1734179493617,10.6020496,223.22,223.12,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734179493823,10.6020496,223.19,223.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179494022,2.38,223.18,223.04,10.6020496]
["bitfinex-derivatives","SOLF0:USTF0",1734179494217,10.6020496,223.16,223.07,5.48520709]
["bitfinex-derivatives","SOLF0:USTF0",1734179496722,12.8424496,223.16,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734179497229,2.2405,223.15,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179498021,2.2405,223.15,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179498227,2.2406,223.14,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179498421,10.6020496,223.16,223.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179498626,10.6020496,223.16,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734179498828,2.2407,223.13,223.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179499027,4.6207,223.13,223.02,13.4915496]
["bitfinex-derivatives","SOLF0:USTF0",1734179499427,4.6207,223.13,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179499822,4.6207,223.13,223.05,5.30935832]
["bitfinex-derivatives","SOLF0:USTF0",1734179500025,4.6207,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734179500222,2.38,223.13,223.05,5.30935832]
["bitfinex-derivatives","SOLF0:USTF0",1734179501226,2.2406,223.15,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179501227,6.79165084,223.14,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179501622,6.79165084,223.14,223.05,5.30935832]
["bitfinex-derivatives","SOLF0:USTF0",1734179501823,9.03225084,223.14,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179502231,6.79165084,223.12,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179503433,6.79165084,223.12,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179503631,6.79165084,223.1,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179504428,6.79165084,223.08,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179505724,11.35275084,223.1,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179507329,9.11165084,223.1,223.04,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179507829,5.24963005,223.18,223.04,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179508126,6.79165084,223.13,223.04,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179508332,6.79165084,223.13,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179508727,6.79165084,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734179509133,6.79165084,223.13,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179509534,6.79165084,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734179511230,2.32,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734179511535,6.79165084,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734179513728,6.79165084,223.12,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179514027,6.79165084,223.12,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179514228,6.79165084,223.12,223.02,8.39325527]
["bitfinex-derivatives","SOLF0:USTF0",1734179514429,9.03255084,223.12,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179514637,9.03255084,223.12,223.03,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179515234,9.03255084,223.12,223.07,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734179515836,9.03255084,223.12,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179515837,2.2409,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179516142,6.79165084,223.1,223.02,5.50375527]
["bitfinex-derivatives","SOLF0:USTF0",1734179516343,6.79165084,223.1,223.02,12.29540611]
["bitfinex-derivatives","SOLF0:USTF0",1734179516841,2.2411,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179517140,6.79165084,223.1,223.02,12.29540611]
["bitfinex-derivatives","SOLF0:USTF0",1734179517530,6.79165084,223.1,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179518640,9.03265084,223.1,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179520142,2.2412,223.09,223.02,12.29540611]
["bitfinex-derivatives","SOLF0:USTF0",1734179520743,2.2407,223.13,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179520942,9.03235084,223.13,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179521237,9.03285084,223.08,223.02,5.50375527]
["bitfinex-derivatives","SOLF0:USTF0",1734179521443,2.32,223.14,223.02,5.50375527]
["bitfinex-derivatives","SOLF0:USTF0",1734179521746,2.32,223.14,223.03,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179521944,2.32,223.14,223.05,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179521945,6.79165084,223.11,223.05,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179522242,6.79165084,223.11,223.02,7.82375527]
["bitfinex-derivatives","SOLF0:USTF0",1734179522542,6.79165084,223.11,223.03,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179523144,6.79165084,223.11,223.05,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179523643,6.79165084,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179524537,6.79165084,223.11,222.98,24.82631726]
["bitfinex-derivatives","SOLF0:USTF0",1734179524734,6.79165084,223.11,223.03,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179524935,6.79165084,223.13,223.05,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179525347,2.241,223.11,223.05,9.03305084]
["bitfinex-derivatives","SOLF0:USTF0",1734179525738,6.79165084,223.13,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179525739,2.2409,223.12,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179526144,6.79165084,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179526940,9.03265084,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734179527149,6.79165084,223.09,222.99,15.27978314]
["bitfinex-derivatives","SOLF0:USTF0",1734179527441,2.2414,223.06,222.99,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179527646,6.79165084,223.07,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179527849,6.79165084,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179528643,9.03295084,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179530243,2.2414,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179530439,6.79165084,223.07,223.0,5.47200387]
["bitfinex-derivatives","SOLF0:USTF0",1734179530640,6.79165084,223.07,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179531944,2.32,223.09,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179532141,2.32,223.09,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179533048,2.32,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179533840,2.32,223.09,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179534047,2.32,223.09,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179534549,6.79165084,223.11,223.0,5.47200387]
["bitfinex-derivatives","SOLF0:USTF0",1734179534753,2.2411,223.09,223.04,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734179535350,5.41697314,223.19,223.02,9.07165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179535654,6.79165084,223.13,223.04,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179535848,6.79165084,223.13,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179536056,6.79165084,223.13,223.08,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734179536853,5.41697314,223.19,223.06,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179537052,5.41697314,223.19,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734179537053,9.03225084,223.15,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734179537752,9.03225084,223.15,223.11,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734179539754,2.2408,223.12,223.03,15.26430701]
["bitfinex-derivatives","SOLF0:USTF0",1734179539953,2.28,223.11,223.02,15.26430701]
["bitfinex-derivatives","SOLF0:USTF0",1734179540152,2.28,223.1,223.0,6.95830387]
["bitfinex-derivatives","SOLF0:USTF0",1734179540348,6.79165084,223.07,223.0,6.95830387]
["bitfinex-derivatives","SOLF0:USTF0",1734179540651,6.79165084,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179540856,4.5213,223.08,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179541052,6.79165084,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179541253,4.5213,223.08,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179541656,6.79165084,223.07,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734179542156,6.79165084,223.07,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179542357,6.79165084,223.07,223.0,6.95830387]
["bitfinex-derivatives","SOLF0:USTF0",1734179542552,6.79165084,223.05,223.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734179543055,2.2416,223.04,223.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734179543260,6.79165084,223.03,223.0,1.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734179543955,9.07165084,223.08,223.0,8.27795084]
["bitfinex-derivatives","SOLF0:USTF0",1734179544554,6.79165084,223.06,223.0,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734179544855,6.79165084,223.04,223.0,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734179545263,6.79165084,223.06,223.0,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734179545453,6.79165084,223.06,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734179545657,9.03315084,223.06,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734179546660,2.2416,223.05,222.98,9.03385084]
["bitfinex-derivatives","SOLF0:USTF0",1734179548864,2.2416,223.04,222.98,9.03385084]
["bitfinex-derivatives","SOLF0:USTF0",1734179549064,6.79165084,223.04,222.97,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734179549269,6.79165084,223.02,222.95,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179550467,2.28,223.05,222.99,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179550659,9.07165084,223.06,222.99,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179550867,2.28,223.06,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179551364,9.07165084,223.08,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179551663,9.07165084,223.08,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179552266,2.2413,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734179553063,9.07165084,223.12,223.05,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179553469,4.5209,223.12,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179555369,9.03255084,223.11,223.06,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734179555666,6.79165084,223.09,223.01,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179556570,2.2413,223.08,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179557172,2.2413,223.08,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179558469,6.79165084,223.09,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179558671,9.03295084,223.07,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734179558866,6.79165084,223.05,222.99,10.51915084]
["bitfinex-derivatives","SOLF0:USTF0",1734179559170,6.79165084,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734179560574,9.03325084,223.05,222.99,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734179562169,9.03325084,223.05,222.95,5.40247422]
["bitfinex-derivatives","SOLF0:USTF0",1734179562170,6.79165084,223.03,222.95,5.40247422]
["bitfinex-derivatives","SOLF0:USTF0",1734179562464,6.79165084,223.03,222.96,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179562868,6.79165084,222.97,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734179563074,2.4,222.98,222.88,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179563273,2.4,222.98,222.87,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179563274,6.79165084,222.94,222.87,6.79165084]
["bitfinex-derivatives","SOLF0:USTF0",1734179563474,6.79165084,222.94,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734179564266,6.79165084,222.94,222.9,7.49429144]
["bitfinex-derivatives","SOLF0:USTF0",1734179565171,2.2424,222.97,222.9,7.49429144]
["bitfinex-derivatives","SOLF0:USTF0",1734179565575,2.2424,222.97,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734179566979,2.2424,222.97,222.9,7.49429144]
["bitfinex-derivatives","SOLF0:USTF0",1734179567170,2.4,222.98,222.84,10.62974768]
["bitfinex-derivatives","SOLF0:USTF0",1734179567374,2.4,222.98,222.85,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734179567576,2.4,222.98,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734179568575,2.2424,222.96,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734179569276,2.2427,222.94,222.87,7.61971356]
["bitfinex-derivatives","SOLF0:USTF0",1734179569582,2.4,222.98,222.87,7.61971356]
["bitfinex-derivatives","SOLF0:USTF0",1734179569583,2.4,222.95,222.87,7.61971356]
["bitfinex-derivatives","SOLF0:USTF0",1734179569783,2.4,222.95,222.87,5.37641356]
["bitfinex-derivatives","SOLF0:USTF0",1734179570998,2.4,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734179573596,2.2424,222.96,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734179574896,2.4,222.97,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179575097,2.4,222.97,222.87,5.37641356]
["bitfinex-derivatives","SOLF0:USTF0",1734179575398,10.62974768,222.99,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179576297,2.4,223.01,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734179577696,4.6419,223.01,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734179579400,2.4,223.01,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734179580397,2.4,223.09,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734179580595,10.62974768,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734179580994,10.62974768,223.03,222.89,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734179581195,2.4,223.02,222.9,2.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734179581598,2.4,223.02,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179581599,2.242,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179583299,2.242,223.0,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179583498,2.2419,223.01,222.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734179584096,2.2419,223.01,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179584298,13.02974768,223.03,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179584601,2.242,223.0,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179585202,6.80112814,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179585603,6.80112814,222.98,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179586003,6.80112814,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179588606,6.80112814,222.96,222.84,6.20641412]
["bitfinex-derivatives","SOLF0:USTF0",1734179588801,6.80112814,222.92,222.84,6.80112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179589198,6.80112814,222.92,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734179589697,6.80112814,222.92,222.84,12.25356201]
["bitfinex-derivatives","SOLF0:USTF0",1734179589901,9.04392814,222.92,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734179590305,6.80112814,222.92,222.84,12.25356201]
["bitfinex-derivatives","SOLF0:USTF0",1734179590504,2.2432,222.89,222.84,5.45243387]
["bitfinex-derivatives","SOLF0:USTF0",1734179590700,6.80112814,222.92,222.84,12.25356201]
["bitfinex-derivatives","SOLF0:USTF0",1734179590904,6.80112814,222.92,222.84,5.45243387]
["bitfinex-derivatives","SOLF0:USTF0",1734179591100,2.2429,222.91,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734179591308,2.4,222.93,222.82,9.18112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179591309,6.80112814,222.9,222.82,9.18112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179591505,6.80112814,222.9,222.82,14.51997208]
["bitfinex-derivatives","SOLF0:USTF0",1734179592607,2.2431,222.89,222.82,16.76377208]
["bitfinex-derivatives","SOLF0:USTF0",1734179593509,2.2431,222.89,222.82,14.38377208]
["bitfinex-derivatives","SOLF0:USTF0",1734179596307,2.2431,222.89,222.84,6.80112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179596517,5.48371926,223.05,222.86,6.80112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179596704,6.80112814,222.95,222.88,6.80112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179596907,2.2427,222.93,222.88,6.80112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179597805,2.2427,222.93,222.82,5.33884394]
["bitfinex-derivatives","SOLF0:USTF0",1734179597806,2.2438,222.82,222.72,18.61990314]
["bitfinex-derivatives","SOLF0:USTF0",1734179598011,2.2438,222.82,222.71,6.20641412]
["bitfinex-derivatives","SOLF0:USTF0",1734179598012,9.04492814,222.82,222.75,6.80112814]
["bitfinex-derivatives","SOLF0:USTF0",1734179598512,2.2438,222.82,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734179599816,2.2438,222.82,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734179600113,2.2438,222.82,222.75,9.04562814]
["bitfinex-derivatives","SOLF0:USTF0",1734179600315,2.2438,222.82,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734179600515,6.80112814,222.8,222.74,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734179601113,2.38,222.8,222.74,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734179602518,4.6241,222.8,222.74,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734179603018,2.38,222.84,222.74,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734179603315,10.64521746,222.87,222.75,10.64521746]
["bitfinex-derivatives","SOLF0:USTF0",1734179603517,2.2435,222.85,222.75,10.64521746]
["bitfinex-derivatives","SOLF0:USTF0",1734179604410,2.2436,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734179610817,2.2435,222.85,222.74,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734179611012,4.6235,222.85,222.74,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734179611416,4.6235,222.85,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734179611619,4.6235,222.85,222.74,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734179612025,12.88881746,222.84,222.74,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734179613115,12.88881746,222.84,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734179614018,12.88881746,222.84,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734179614324,4.6235,222.85,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734179615919,2.2434,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734179617926,2.2434,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734179618126,12.88841746,222.88,222.74,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734179618327,12.88841746,222.88,222.75,10.64521746]
["bitfinex-derivatives","SOLF0:USTF0",1734179618328,10.64521746,222.88,222.75,10.64521746]
["bitfinex-derivatives","SOLF0:USTF0",1734179619725,10.64521746,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734179622429,10.64521746,222.88,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734179622625,10.64521746,222.88,222.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179623126,6.80781635,222.87,222.8,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179623522,6.80781635,222.87,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734179623823,6.80781635,222.91,222.84,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179624024,6.80781635,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734179624222,6.80781635,222.93,222.86,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179624620,2.2424,222.96,222.86,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179624621,6.80781635,222.94,222.86,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179624928,6.80781635,222.94,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734179626725,2.3,222.97,222.86,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179626928,6.80781635,222.94,222.86,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179627132,2.3,222.97,222.88,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179627331,6.80781635,222.95,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734179628022,105.99940541,223.17,222.9,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179628222,6.80781635,222.97,222.9,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179628433,6.80781635,222.97,222.9,8.18171635]
["bitfinex-derivatives","SOLF0:USTF0",1734179628627,6.80781635,222.97,222.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734179629127,2.3,223.05,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179629128,6.80781635,222.99,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179629525,6.80781635,222.99,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734179630233,2.2416,223.05,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734179630531,6.80781635,223.01,222.94,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179630733,2.2417,223.03,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734179630930,92.55940541,223.17,222.94,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179631129,6.80781635,223.02,222.94,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179631433,6.80781635,223.02,222.95,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1734179631635,6.80781635,223.02,222.98,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734179633238,6.80781635,223.0,222.83,5.48783771]
["bitfinex-derivatives","SOLF0:USTF0",1734179633535,6.80781635,222.91,222.84,9.63831635]
["bitfinex-derivatives","SOLF0:USTF0",1734179633932,6.80781635,222.91,222.84,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1734179634532,6.80781635,222.91,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734179634928,6.80781635,222.91,222.85,6.80781635]
["bitfinex-derivatives","SOLF0:USTF0",1734179635233,2.2428,222.93,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734179637236,12.93356959,222.95,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734179637435,10.63356959,222.98,222.85,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179637636,2.3,222.97,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734179640040,10.63356959,223.01,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179640041,2.2419,223.01,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179640242,2.3,223.03,222.91,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179640436,10.63356959,223.05,222.91,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179640641,2.3,223.04,222.97,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734179640940,2.3,223.04,222.92,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734179641942,4.5416,223.04,222.92,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734179642542,4.5415,223.05,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734179642939,2.3,223.05,222.92,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734179643343,2.3,223.05,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734179643946,2.2417,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734179644150,2.2417,223.03,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734179644345,2.2418,223.02,222.92,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734179644945,2.2418,223.02,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734179646347,2.3,223.05,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734179647053,2.2419,223.01,222.94,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179647449,2.3,223.05,222.92,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734179647848,10.63356959,223.04,222.92,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734179649752,2.2421,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179649955,4.5421,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734179650254,2.3,223.0,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734179651150,2.2425,222.95,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734179651450,16.1403894,223.08,222.84,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734179651451,2.3,222.94,222.84,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734179651749,2.2428,222.92,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734179652146,2.3,222.93,222.84,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734179652353,12.93356959,222.93,222.79,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734179652551,12.93356959,222.93,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179653055,12.93356959,222.93,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734179653947,2.3,222.93,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734179654146,2.2433,222.87,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734179654355,2.3,222.86,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179654551,2.3,222.88,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179655545,4.5432,222.88,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179656656,4.5432,222.88,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734179657048,2.2433,222.87,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179657248,2.2433,222.87,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734179657550,2.2433,222.87,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179657853,2.3,222.88,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734179658048,2.3,222.88,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179658253,2.2433,222.87,222.79,6.86205823]
["bitfinex-derivatives","SOLF0:USTF0",1734179658654,2.3,222.88,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734179658954,10.63356959,222.97,222.7,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1734179658955,10.63356959,222.83,222.7,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1734179659152,2.3,222.82,222.7,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1734179659853,2.2445,222.75,222.7,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1734179660153,2.3,222.75,222.7,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1734179660951,2.2448,222.72,222.7,0.18397]
["bitfinex-derivatives","SOLF0:USTF0",1734179662057,10.63356959,222.71,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179662351,10.63356959,222.65,222.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179662551,2.246,222.61,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734179663063,2.246,222.61,222.49,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179663258,10.63356959,222.62,222.49,12.88066959]
["bitfinex-derivatives","SOLF0:USTF0",1734179663463,10.63356959,222.62,222.47,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734179663757,2.2464,222.57,222.47,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734179663951,2.3,222.56,222.44,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734179664156,10.63356959,222.59,222.44,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734179664662,2.2465,222.56,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734179665256,4.5463,222.58,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734179665454,2.3,222.58,222.44,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734179665759,10.63356959,222.56,222.44,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734179666457,10.63356959,222.49,222.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179666657,2.3,222.48,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734179666861,12.88066959,222.49,222.36,5.28113347]
["bitfinex-derivatives","SOLF0:USTF0",1734179667060,10.63356959,222.49,222.37,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734179667262,2.3,222.48,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734179667557,2.3,222.48,222.37,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734179667965,10.63356959,222.49,222.37,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734179668161,2.3,222.48,222.37,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734179668562,2.3,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734179669264,10.63356959,222.49,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734179669467,2.3,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734179669759,2.3,222.51,222.41,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179670566,10.63356959,222.55,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734179670770,10.63356959,222.58,222.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179671065,2.3,222.57,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734179671264,2.3,222.57,222.47,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179671568,12.93356959,222.61,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179671765,12.93356959,222.61,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734179671970,12.93356959,222.61,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179672565,12.93356959,222.61,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734179672767,12.93356959,222.61,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179673669,12.93356959,222.61,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734179674172,12.93356959,222.61,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734179675772,12.93356959,222.61,222.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179675773,12.93356959,222.61,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734179677078,12.93356959,222.61,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179677079,10.63356959,222.58,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179677266,2.3,222.61,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179677267,10.63356959,222.55,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179677973,10.63356959,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734179678673,2.3,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734179679169,2.3,222.56,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734179679570,2.3,222.56,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179679571,2.38,222.6,222.48,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1734179679764,2.38,222.6,222.49,5.50157331]
["bitfinex-derivatives","SOLF0:USTF0",1734179680773,2.38,222.6,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734179682068,10.63356959,222.58,222.49,5.50157331]
["bitfinex-derivatives","SOLF0:USTF0",1734179683570,2.2463,222.57,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734179683768,10.63356959,222.58,222.49,5.50157331]
["bitfinex-derivatives","SOLF0:USTF0",1734179683974,2.38,222.6,222.49,5.50157331]
["bitfinex-derivatives","SOLF0:USTF0",1734179684665,4.626,222.6,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734179685472,4.626,222.6,222.49,5.50157331]
["bitfinex-derivatives","SOLF0:USTF0",1734179686577,4.626,222.6,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734179686875,13.48,222.78,222.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179687178,2.2454,222.66,222.52,13.01356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179687379,13.01356959,222.67,222.52,13.01356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179687877,15.25886959,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179689174,10.63356959,222.64,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179689376,2.38,222.67,222.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179689377,10.63356959,222.67,222.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179689573,10.63356959,222.67,222.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734179689871,10.63356959,222.67,222.58,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734179690079,2.38,222.68,222.58,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734179690775,10.63356959,222.67,222.58,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734179691780,10.63356959,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179692180,10.63356959,222.67,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179693977,10.63356959,222.67,222.61,5.44086987]
["bitfinex-derivatives","SOLF0:USTF0",1734179694184,13.01356959,222.67,222.58,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1734179694775,2.2456,222.65,222.58,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734179695878,2.2457,222.64,222.58,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1734179698883,2.38,222.67,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179699387,2.38,222.69,222.58,13.48156959]
["bitfinex-derivatives","SOLF0:USTF0",1734179699587,2.38,222.71,222.59,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1734179700080,2.38,222.71,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179700281,2.38,222.71,222.59,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1734179700681,2.245,222.7,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179701084,2.245,222.7,222.59,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1734179701284,2.245,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179701685,2.38,222.72,222.59,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1734179701885,2.38,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734179702083,2.38,222.72,222.61,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179702284,77.31964405,222.73,222.64,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179702491,77.31964405,222.73,222.64,13.01356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179703183,87.95321364,222.73,222.61,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179703387,87.95321364,222.73,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179703589,90.33321364,222.73,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179703787,79.69964405,222.73,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179704087,77.31964405,222.73,222.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734179704392,77.31964405,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179704783,77.31964405,222.73,222.64,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179704995,77.31964405,222.73,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734179705291,77.31964405,222.73,222.64,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179705595,77.31964405,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734179705798,77.31964405,222.73,222.64,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179706295,90.33321364,222.73,222.61,15.1927681]
["bitfinex-derivatives","SOLF0:USTF0",1734179706495,10.63356959,222.7,222.6,15.1927681]
["bitfinex-derivatives","SOLF0:USTF0",1734179706698,10.63356959,222.7,222.59,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734179706998,90.33321364,222.73,222.6,5.52025873]
["bitfinex-derivatives","SOLF0:USTF0",1734179707302,90.33321364,222.73,222.61,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179708089,2.2449,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179708894,2.2449,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179710196,2.2449,222.71,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179710897,2.2449,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179711100,79.69964405,222.73,222.61,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179711598,79.69964405,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179711894,79.69964405,222.73,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179712101,77.31964405,222.73,222.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179712696,10.63356959,222.79,222.67,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179712999,12.87776959,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734179713600,2.2442,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734179713899,4.4858,222.92,222.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179713900,5.28609038,222.86,222.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179714098,13.48,222.99,222.73,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179714299,10.63356959,222.87,222.73,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179714695,2.2435,222.85,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734179715301,2.2435,222.85,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734179715500,2.2435,222.85,222.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179716303,84.96969344,222.91,222.76,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179716501,84.96969344,222.91,222.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179716502,10.63356959,222.89,222.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179717006,10.63356959,222.89,222.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179717206,10.63356959,222.89,222.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179717401,2.2432,222.88,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734179717599,10.63356959,222.89,222.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179717999,2.2434,222.86,222.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179718399,10.63356959,222.89,222.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179718903,2.2433,222.87,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734179719106,10.63356959,222.86,222.78,5.43347985]
["bitfinex-derivatives","SOLF0:USTF0",1734179719307,10.63356959,222.86,222.73,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179719501,10.63356959,222.86,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734179719502,2.2439,222.81,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734179719706,10.63356959,222.83,222.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179720302,2.244,222.8,222.73,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734179720504,10.63356959,222.83,222.73,4.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734179720909,2.2441,222.8,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734179722107,10.63356959,222.83,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734179722303,10.63356959,222.83,222.72,10.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1734179722500,2.34,222.82,222.72,10.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1734179722704,10.63356959,222.8,222.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179722903,10.63356959,222.8,222.68,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734179723108,10.63356959,222.77,222.68,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734179723410,12.97356959,222.77,222.68,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734179724005,10.63356959,222.74,222.59,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179724305,10.63356959,222.74,222.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179724511,2.2452,222.69,222.63,5.30453976]
["bitfinex-derivatives","SOLF0:USTF0",1734179724702,2.34,222.72,222.63,5.30453976]
["bitfinex-derivatives","SOLF0:USTF0",1734179725207,2.34,222.72,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179725806,2.34,222.72,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179726108,2.34,222.72,222.63,5.30453976]
["bitfinex-derivatives","SOLF0:USTF0",1734179727212,2.245,222.7,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179727713,2.34,222.72,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179727910,10.63356959,222.71,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179728305,2.2456,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179728503,2.34,222.67,222.56,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734179729308,2.34,222.67,222.56,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1734179729515,2.34,222.67,222.56,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734179730014,2.2458,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179730211,2.34,222.67,222.56,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734179731814,2.2457,222.64,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179732113,2.34,222.67,222.6,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179732313,2.34,222.71,222.6,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179732508,2.34,222.71,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179732509,2.2453,222.68,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179732715,2.34,222.71,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179732918,2.2456,222.65,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179733820,2.2457,222.64,222.57,15.21986959]
["bitfinex-derivatives","SOLF0:USTF0",1734179734014,2.2457,222.64,222.57,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179734321,16.05384641,222.75,222.56,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734179734322,2.34,222.66,222.56,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734179734615,2.34,222.66,222.56,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734179734822,2.246,222.61,222.56,2.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734179735215,2.246,222.61,222.55,5.52166097]
["bitfinex-derivatives","SOLF0:USTF0",1734179735410,2.246,222.61,222.55,7.76816097]
["bitfinex-derivatives","SOLF0:USTF0",1734179736520,2.2458,222.62,222.55,5.52166097]
["bitfinex-derivatives","SOLF0:USTF0",1734179736717,10.63356959,222.65,222.55,5.52166097]
["bitfinex-derivatives","SOLF0:USTF0",1734179736917,2.34,222.66,222.55,5.52166097]
["bitfinex-derivatives","SOLF0:USTF0",1734179737219,2.2458,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179737418,2.34,222.66,222.55,5.52166097]
["bitfinex-derivatives","SOLF0:USTF0",1734179737616,2.34,222.66,222.57,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179737818,10.63356959,222.71,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179738123,10.63356959,222.71,222.57,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179738124,2.34,222.7,222.57,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179738323,2.34,222.7,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179738324,2.2456,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179738621,2.34,222.7,222.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179739013,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179739924,2.2458,222.62,222.57,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734179740119,2.28,222.65,222.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734179741424,2.2458,222.63,222.57,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734179741822,2.28,222.65,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179742725,2.2457,222.64,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179743319,2.28,222.65,222.55,16.15523056]
["bitfinex-derivatives","SOLF0:USTF0",1734179743521,2.28,222.69,222.58,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179743914,5.42027682,222.75,222.61,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179744114,2.28,222.74,222.61,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179744426,2.28,222.74,222.62,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734179745526,10.63356959,222.73,222.62,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734179746118,2.2451,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179746324,10.63356959,222.73,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179746519,10.63356959,222.73,222.62,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734179746520,2.2454,222.67,222.62,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734179746726,2.28,222.69,222.62,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734179746919,2.28,222.69,222.58,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179747225,2.2456,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179747415,2.2456,222.65,222.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734179747622,2.2456,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179747826,10.63356959,222.66,222.44,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734179748025,10.63356959,222.66,222.51,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179748319,10.63356959,222.66,222.54,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734179748724,10.63356959,222.66,222.54,8.29463824]
["bitfinex-derivatives","SOLF0:USTF0",1734179749319,2.2457,222.64,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179749716,10.63356959,222.66,222.54,8.29463824]
["bitfinex-derivatives","SOLF0:USTF0",1734179749922,2.2457,222.64,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179750123,12.91356959,222.69,222.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734179750318,12.91356959,222.69,222.56,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179750624,2.2453,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179751019,2.2454,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179752323,2.2455,222.65,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179752736,12.91356959,222.69,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179753229,12.91356959,222.69,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179754431,12.91356959,222.69,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179755230,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179755630,12.91356959,222.69,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179756134,10.63356959,222.66,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179756332,10.63356959,222.66,222.54,10.57463824]
["bitfinex-derivatives","SOLF0:USTF0",1734179756532,10.63356959,222.66,222.54,8.29463824]
["bitfinex-derivatives","SOLF0:USTF0",1734179757233,2.2463,222.57,222.54,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1734179757830,10.63356959,222.6,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734179758434,2.2465,222.55,222.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734179758633,2.2465,222.55,222.45,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179758634,2.2465,222.55,222.46,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734179759639,2.2465,222.55,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734179760031,2.28,222.58,222.5,5.39800412]
["bitfinex-derivatives","SOLF0:USTF0",1734179760234,2.2464,222.57,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734179761643,2.28,222.58,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734179761833,2.2465,222.56,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734179762142,2.2465,222.56,222.5,7.64500412]
["bitfinex-derivatives","SOLF0:USTF0",1734179762539,2.28,222.58,222.5,5.39800412]
["bitfinex-derivatives","SOLF0:USTF0",1734179762734,2.28,222.58,222.48,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1734179763241,2.2466,222.55,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734179763636,2.28,222.58,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734179764335,2.2466,222.55,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734179765742,10.63356959,222.5,222.35,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734179765957,2.3,222.49,222.39,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734179766746,2.3,222.49,222.4,5.49288707]
["bitfinex-derivatives","SOLF0:USTF0",1734179767150,2.3,222.49,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734179767550,2.2473,222.48,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734179767746,2.3,222.52,222.42,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179767949,10.63356959,222.56,222.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734179768151,2.2467,222.54,222.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734179769756,2.2467,222.54,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734179769956,2.2468,222.52,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734179770158,2.3,222.55,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734179770359,2.2466,222.55,222.43,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734179770658,2.2466,222.55,222.45,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179770659,2.26,222.54,222.45,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179770853,10.63356959,222.58,222.45,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179771159,10.63356959,222.62,222.48,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179771456,2.26,222.61,222.49,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734179771654,86.76985322,222.75,222.57,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179771860,10.63356959,222.73,222.58,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734179772055,10.63356959,222.73,222.58,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734179772558,2.2451,222.7,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179773461,12.87846959,222.72,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179773856,15.13846959,222.72,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179774060,86.76985322,222.75,222.6,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179774456,2.26,222.74,222.63,10.63356959]
["bitfinex-derivatives","SOLF0:USTF0",1734179774761,2.26,222.74,222.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734179774963,86.76985322,222.75,222.64,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734179775463,86.76985322,222.75,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734179775662,86.76985322,222.75,222.68,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734179776554,2.26,222.81,222.69,14.39576959]
["bitfinex-derivatives","SOLF0:USTF0",1734179776755,2.26,222.83,222.69,14.39576959]
["bitfinex-derivatives","SOLF0:USTF0",1734179776956,2.26,222.84,222.69,14.39576959]
["bitfinex-derivatives","SOLF0:USTF0",1734179777265,4.5036,222.85,222.69,20.79101839]
["bitfinex-derivatives","SOLF0:USTF0",1734179778161,2.26,222.85,222.69,20.79101839]
["bitfinex-derivatives","SOLF0:USTF0",1734179778964,17.02881839,222.91,222.69,20.79101839]
["bitfinex-derivatives","SOLF0:USTF0",1734179779464,2.2432,222.88,222.69,20.79101839]
["bitfinex-derivatives","SOLF0:USTF0",1734179779861,2.2433,222.87,222.78,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734179780162,17.02881839,222.87,222.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734179780467,17.02881839,222.87,222.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734179781367,17.02881839,222.87,222.75,5.27101292]
["bitfinex-derivatives","SOLF0:USTF0",1734179781964,2.2437,222.83,222.75,5.27101292]
["bitfinex-derivatives","SOLF0:USTF0",1734179782270,2.26,222.85,222.75,5.27101292]
["bitfinex-derivatives","SOLF0:USTF0",1734179782466,2.26,222.85,222.69,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734179782762,17.02881839,222.83,222.69,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734179783359,17.02881839,222.83,222.71,5.38477473]
["bitfinex-derivatives","SOLF0:USTF0",1734179783865,17.02881839,222.83,222.69,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734179784560,2.2443,222.77,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734179784869,2.26,222.77,222.69,1.5022]
["bitfinex-derivatives","SOLF0:USTF0",1734179785469,2.26,222.77,222.69,6.89398054]
["bitfinex-derivatives","SOLF0:USTF0",1734179785660,2.26,222.77,222.68,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734179786069,2.26,222.77,222.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734179786269,2.26,222.77,222.66,5.29423808]
["bitfinex-derivatives","SOLF0:USTF0",1734179787670,2.26,222.77,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179787671,2.2446,222.75,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179788471,2.26,222.77,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179788663,2.26,222.77,222.66,7.53963808]
["bitfinex-derivatives","SOLF0:USTF0",1734179788970,2.26,222.77,222.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734179790363,2.26,222.77,222.64,5.522564]
["bitfinex-derivatives","SOLF0:USTF0",1734179790670,2.2449,222.71,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179791164,2.2451,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179791572,2.26,222.72,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179792268,2.245,222.7,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179793371,2.26,222.72,222.63,7.75722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179793568,2.2447,222.74,222.63,7.75722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179793768,2.26,222.77,222.63,24.78604458]
["bitfinex-derivatives","SOLF0:USTF0",1734179794969,2.26,222.77,222.63,5.49722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179795168,2.2447,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179795476,2.26,222.76,222.63,5.49722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179795873,2.2446,222.74,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734179796069,2.2446,222.74,222.63,22.52604458]
["bitfinex-derivatives","SOLF0:USTF0",1734179796771,2.2447,222.73,222.63,22.52604458]
["bitfinex-derivatives","SOLF0:USTF0",1734179797275,2.2447,222.73,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179797474,2.2447,222.73,222.63,22.52604458]
["bitfinex-derivatives","SOLF0:USTF0",1734179797669,19.28881839,222.77,222.63,5.49722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179797970,19.28881839,222.77,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179798574,2.245,222.7,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179800165,10.6536333,222.74,222.63,5.49722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179800366,2.2448,222.73,222.63,16.15085949]
["bitfinex-derivatives","SOLF0:USTF0",1734179800967,2.2448,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179802281,2.2447,222.74,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179802478,2.22,222.76,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734179803177,2.22,222.76,222.63,16.15085949]
["bitfinex-derivatives","SOLF0:USTF0",1734179803381,10.6536333,222.74,222.63,5.49722619]
["bitfinex-derivatives","SOLF0:USTF0",1734179803975,10.6536333,222.74,222.6,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734179804182,2.22,222.76,222.6,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1734179804183,2.2456,222.65,222.6,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734179804382,2.22,222.69,222.6,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734179805178,2.22,222.69,222.6,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734179805483,2.2455,222.66,222.6,8.16368906]
["bitfinex-derivatives","SOLF0:USTF0",1734179805778,2.22,222.69,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179806182,2.22,222.69,222.6,8.16368906]
["bitfinex-derivatives","SOLF0:USTF0",1734179806384,2.2455,222.65,222.6,8.16368906]
["bitfinex-derivatives","SOLF0:USTF0",1734179806778,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179807085,2.22,222.69,222.6,18.81732236]
["bitfinex-derivatives","SOLF0:USTF0",1734179807880,2.22,222.73,222.6,18.81732236]
["bitfinex-derivatives","SOLF0:USTF0",1734179808086,2.245,222.7,222.6,18.81732236]
["bitfinex-derivatives","SOLF0:USTF0",1734179808888,2.2448,222.72,222.63,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179809090,2.2448,222.72,222.63,12.8736333]
["bitfinex-derivatives","SOLF0:USTF0",1734179809285,2.22,222.73,222.63,12.8736333]
["bitfinex-derivatives","SOLF0:USTF0",1734179810382,2.22,222.73,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734179810583,2.22,222.73,222.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734179810885,2.22,222.73,222.63,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734179811190,2.22,222.73,222.6,8.16368906]
["bitfinex-derivatives","SOLF0:USTF0",1734179811488,2.22,222.73,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179811489,2.2452,222.68,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179811690,10.6536333,222.71,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179811889,10.6536333,222.68,222.6,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734179812187,10.6536333,222.75,222.58,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734179812188,2.2461,222.6,222.58,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734179812383,2.22,222.64,222.53,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734179812583,2.2463,222.57,222.53,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734179813798,2.2462,222.58,222.53,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734179816787,2.2462,222.58,222.53,8.16044254]
["bitfinex-derivatives","SOLF0:USTF0",1734179818289,2.22,222.64,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734179818595,10.6536333,222.65,222.54,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179818791,2.22,222.64,222.54,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179818999,2.2457,222.64,222.54,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179819194,2.22,222.65,222.57,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179819595,2.2457,222.63,222.57,12.8999333]
["bitfinex-derivatives","SOLF0:USTF0",1734179819896,2.22,222.65,222.57,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179820294,2.22,222.65,222.54,12.8736333]
["bitfinex-derivatives","SOLF0:USTF0",1734179820898,2.2457,222.63,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179822196,2.2458,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179822498,2.22,222.65,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179822998,2.2458,222.62,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179823189,2.22,222.65,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179823898,2.22,222.65,222.54,12.8736333]
["bitfinex-derivatives","SOLF0:USTF0",1734179824100,2.22,222.65,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179824693,2.22,222.65,222.54,12.8736333]
["bitfinex-derivatives","SOLF0:USTF0",1734179825899,2.22,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179826401,10.6536333,222.67,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179826600,2.22,222.66,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179827200,2.2456,222.64,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179827596,2.22,222.66,222.54,12.8736333]
["bitfinex-derivatives","SOLF0:USTF0",1734179827794,2.22,222.7,222.57,10.6536333]
["bitfinex-derivatives","SOLF0:USTF0",1734179828104,2.2452,222.69,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179828601,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179828798,2.22,222.7,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179829004,10.6536333,222.69,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179829302,2.2454,222.66,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179829505,10.6536333,222.69,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179829705,2.22,222.7,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179829908,2.2453,222.68,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179830106,2.2453,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179830301,2.2453,222.68,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179830806,2.2453,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179833205,2.2453,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179834500,2.2453,222.68,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179834705,2.18,222.71,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179834909,10.6536333,222.72,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179835099,2.2454,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179835609,2.2454,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179836004,2.18,222.71,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179836206,2.2452,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179837604,2.18,222.71,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179837804,2.2451,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179838008,2.18,222.74,222.6,12.0592333]
["bitfinex-derivatives","SOLF0:USTF0",1734179838410,2.2449,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179839614,2.18,222.74,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179839810,10.6536333,222.72,222.6,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734179840418,2.2452,222.69,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179840616,10.6536333,222.72,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179840816,10.6536333,222.72,222.6,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734179840817,10.6536333,222.69,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179841018,2.2457,222.64,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179842017,2.2455,222.65,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179842215,2.18,222.68,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179843020,2.2455,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179843322,2.18,222.68,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179844819,2.2456,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179847820,2.2455,222.65,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179848628,2.2455,222.65,222.6,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734179849528,10.6536333,222.72,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179849722,2.18,222.71,222.6,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734179849926,2.18,222.71,222.6,12.0592333]
["bitfinex-derivatives","SOLF0:USTF0",1734179850423,12.8336333,222.72,222.6,12.0592333]
["bitfinex-derivatives","SOLF0:USTF0",1734179850627,2.2453,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179851023,5.3901869,222.77,222.62,12.8336333]
["bitfinex-derivatives","SOLF0:USTF0",1734179851024,2.18,222.73,222.62,12.8336333]
["bitfinex-derivatives","SOLF0:USTF0",1734179851226,2.18,222.73,222.63,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1734179851422,2.18,222.73,222.63,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734179852525,2.2451,222.69,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179853331,12.8336333,222.73,222.63,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734179853831,2.2453,222.68,222.63,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734179855028,2.2453,222.68,222.63,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734179855228,2.2453,222.68,222.63,11.95702556]
["bitfinex-derivatives","SOLF0:USTF0",1734179855725,2.2451,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179855929,2.2451,222.69,222.63,9.71142556]
["bitfinex-derivatives","SOLF0:USTF0",1734179856326,2.2453,222.67,222.63,2.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734179857732,6.81882556,222.66,222.53,11.48575666]
["bitfinex-derivatives","SOLF0:USTF0",1734179857934,6.81882556,222.66,222.57,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179858728,2.2458,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179859130,2.2458,222.63,222.57,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179859832,2.2458,222.63,222.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734179860027,2.2459,222.62,222.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734179860226,6.81882556,222.64,222.54,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734179860431,6.81882556,222.62,222.55,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179860627,6.81882556,222.62,222.54,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734179860829,6.81882556,222.62,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179861029,2.14,222.66,222.55,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179861232,6.81882556,222.65,222.57,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179861429,2.14,222.66,222.59,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179861634,6.81882556,222.68,222.61,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179862127,2.2454,222.66,222.61,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179862734,2.2454,222.66,222.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734179862735,2.2454,222.66,222.63,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179862936,2.2453,222.68,222.63,6.81882556]
["bitfinex-derivatives","SOLF0:USTF0",1734179863133,92.2369453,222.7,222.59,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179865335,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179866340,90.0969453,222.7,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734179866838,4.3849,222.72,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179867139,2.14,222.75,222.65,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179867338,2.14,222.76,222.65,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179867632,2.2447,222.74,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734179867837,2.2447,222.74,222.65,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179868039,2.14,222.76,222.65,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179868236,90.05195968,222.81,222.68,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179868435,90.05195968,222.81,222.71,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179868436,92.19195968,222.81,222.71,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179869236,2.2441,222.79,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734179869931,92.29595968,222.81,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734179870138,90.05195968,222.81,222.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734179870740,2.14,222.82,222.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734179871942,12.79487256,222.82,222.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734179872239,2.14,222.82,222.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734179872441,2.244,222.81,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734179872841,2.14,222.82,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734179873942,10.65487256,222.86,222.72,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1734179874145,2.14,222.85,222.74,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179874343,4.3836,222.85,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734179874941,2.2436,222.85,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734179875636,10.65487256,222.83,222.65,5.4913518]
["bitfinex-derivatives","SOLF0:USTF0",1734179875938,2.14,222.82,222.66,15.63587256]
["bitfinex-derivatives","SOLF0:USTF0",1734179876144,10.65487256,222.8,222.66,15.63587256]
["bitfinex-derivatives","SOLF0:USTF0",1734179876442,2.2444,222.76,222.66,15.63587256]
["bitfinex-derivatives","SOLF0:USTF0",1734179876641,2.2444,222.76,222.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734179876945,2.2444,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734179877443,2.2444,222.76,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734179878343,2.2443,222.78,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734179878534,2.14,222.79,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734179879044,2.2444,222.77,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734179880644,12.79487256,222.8,222.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734179880943,12.79487256,222.8,222.66,13.49587256]
["bitfinex-derivatives","SOLF0:USTF0",1734179880944,10.65487256,222.77,222.66,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1734179881142,2.2449,222.71,222.66,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1734179881343,10.65487256,222.86,222.66,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1734179881344,12.79487256,222.74,222.66,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1734179881542,10.65487256,222.71,222.59,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734179881736,2.14,222.7,222.58,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179882743,2.2454,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179883848,2.2454,222.66,222.58,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179884047,2.2454,222.66,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179884243,2.14,222.7,222.58,12.79487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179884449,10.65487256,222.68,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179884943,2.2456,222.65,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179885144,2.14,222.65,222.56,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734179885443,2.14,222.65,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179885645,2.246,222.6,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179885949,2.14,222.65,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179887750,2.2457,222.64,222.56,13.45677256]
["bitfinex-derivatives","SOLF0:USTF0",1734179888146,4.3855,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179888347,2.2455,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179888542,2.14,222.68,222.56,13.45677256]
["bitfinex-derivatives","SOLF0:USTF0",1734179889053,2.24,222.68,222.56,13.45677256]
["bitfinex-derivatives","SOLF0:USTF0",1734179889747,2.2454,222.66,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179891048,2.24,222.7,222.59,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179891252,2.2451,222.7,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734179891549,2.24,222.72,222.62,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179893354,2.2449,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734179894747,2.2449,222.71,222.62,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179894955,2.245,222.7,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179895950,2.2451,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734179896158,2.24,222.72,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179897053,2.24,222.72,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179897455,2.2453,222.68,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179898350,2.24,222.72,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179898555,10.65487256,222.7,222.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179898958,2.2454,222.67,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179899258,2.24,222.66,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179899455,2.24,222.66,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179899456,2.2459,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179899657,2.2459,222.62,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179900660,2.2459,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179903152,2.24,222.66,222.57,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179904154,2.2456,222.64,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179904665,2.2458,222.62,222.57,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179904854,2.24,222.68,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179905059,10.65487256,222.67,222.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734179905460,10.65487256,222.64,222.54,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734179905660,2.24,222.63,222.54,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734179906061,2.2462,222.59,222.54,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734179906258,2.24,222.63,222.51,12.89487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179906463,2.24,222.63,222.51,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734179906961,2.2462,222.58,222.53,7.52604254]
["bitfinex-derivatives","SOLF0:USTF0",1734179907155,2.2462,222.58,222.53,5.27934254]
["bitfinex-derivatives","SOLF0:USTF0",1734179908564,2.2462,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734179909863,2.2462,222.58,222.53,5.27934254]
["bitfinex-derivatives","SOLF0:USTF0",1734179910057,2.2462,222.58,222.53,7.52604254]
["bitfinex-derivatives","SOLF0:USTF0",1734179911869,2.2463,222.58,222.53,7.52604254]
["bitfinex-derivatives","SOLF0:USTF0",1734179912362,10.65487256,222.67,222.53,15.9342151]
["bitfinex-derivatives","SOLF0:USTF0",1734179912565,2.24,222.66,222.53,15.9342151]
["bitfinex-derivatives","SOLF0:USTF0",1734179912762,2.24,222.66,222.54,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734179913161,2.24,222.66,222.56,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179913766,2.24,222.66,222.59,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179914165,2.24,222.68,222.59,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179914865,2.24,222.67,222.59,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179915068,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179915557,2.2457,222.64,222.56,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179916563,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734179917168,2.2458,222.63,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734179917368,2.24,222.67,222.56,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179918465,2.2459,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179918666,12.89487256,222.67,222.54,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734179919062,2.2457,222.64,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734179919263,12.89487256,222.67,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734179919670,12.89487256,222.67,222.54,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734179919870,12.89487256,222.67,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179921574,2.2462,222.58,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179921771,2.16,222.6,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734179921970,2.2461,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734179924177,4.406,222.61,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179924373,2.16,222.61,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734179924875,2.16,222.61,222.54,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734179925070,10.65487256,222.7,222.54,13.52677256]
["bitfinex-derivatives","SOLF0:USTF0",1734179925277,2.16,222.69,222.57,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179925467,2.2456,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179925673,2.2456,222.65,222.57,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179926071,2.2456,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734179926677,2.2452,222.69,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179926879,2.16,222.68,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179927573,2.2454,222.67,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179927777,2.16,222.68,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179928178,2.2455,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179928384,2.16,222.68,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734179928582,2.16,222.68,222.57,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179928978,2.2455,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179929183,2.2455,222.66,222.57,10.65487256]
["bitfinex-derivatives","SOLF0:USTF0",1734179929577,2.2455,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734179930475,4.4053,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179931983,2.2453,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734179932680,2.2454,222.66,222.61,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734179932881,2.16,222.72,222.61,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734179932882,12.81487256,222.72,222.61,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1734179933082,12.81487256,222.72,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734179933083,10.65487256,222.69,222.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734179933384,6.82225321,222.65,222.57,8.98225321]
["bitfinex-derivatives","SOLF0:USTF0",1734179933783,6.82225321,222.65,222.57,6.82225321]
["bitfinex-derivatives","SOLF0:USTF0",1734179934487,2.2459,222.61,222.57,6.82225321]
["bitfinex-derivatives","SOLF0:USTF0",1734179935280,2.2459,222.61,222.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1734179935779,2.2459,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179936085,2.2462,222.59,222.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1734179936282,2.16,222.66,222.55,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734179937586,2.2462,222.59,222.55,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734179941092,4.4059,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179942790,2.246,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179946694,2.2461,222.59,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734179946899,2.16,222.61,222.55,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1734179947790,2.16,222.61,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179948897,2.2463,222.58,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179949198,2.16,222.61,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179951002,2.16,222.61,222.54,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734179951302,2.16,222.61,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179951698,2.2462,222.58,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179952701,2.2462,222.58,222.54,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734179953302,2.2463,222.57,222.54,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734179955497,2.2461,222.59,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179956002,2.16,222.61,222.54,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734179956795,2.16,222.61,222.54,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734179957199,8.98468935,222.61,222.54,9.69658935]
["bitfinex-derivatives","SOLF0:USTF0",1734179957399,6.82468935,222.55,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179958104,2.1,222.56,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179958797,2.2467,222.54,222.5,54.90356935]
["bitfinex-derivatives","SOLF0:USTF0",1734179959200,2.1,222.56,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179959500,6.82468935,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179959707,2.1,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179960610,4.3469,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179960906,2.1,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179961102,2.1,222.54,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179961299,2.2469,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179962105,2.2469,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179969007,9.07158935,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179969808,2.2469,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179971512,5.44644747,222.65,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179971712,6.82468935,222.57,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179972010,2.2468,222.53,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179972202,2.1,222.56,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179972612,2.2466,222.55,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179972802,2.1,222.56,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179974012,2.2469,222.52,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179974212,2.1,222.56,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179975115,2.2469,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734179985731,5.44644747,222.65,222.5,52.65656935]
["bitfinex-derivatives","SOLF0:USTF0",1734179985932,11.2158,222.89,222.62,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179985933,2.1,222.68,222.62,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179986128,2.1,222.67,222.62,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179986327,2.2457,222.63,222.62,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179987231,2.246,222.61,222.6,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179987827,6.82468935,222.65,222.58,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179988023,2.246,222.6,222.58,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179988629,6.82468935,222.65,222.51,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734179988832,6.82468935,222.63,222.56,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179989532,2.2463,222.57,222.56,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179989930,2.2462,222.59,222.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734179990133,8.92468935,222.61,222.53,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179990836,2.2462,222.59,222.53,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179991035,2.1,222.61,222.55,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179991239,12.37714217,222.74,222.59,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179991439,6.82468935,222.66,222.59,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179991635,2.1,222.65,222.59,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179992033,2.1,222.65,222.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734179992034,2.1,222.66,222.61,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179993635,2.1,222.66,222.61,9.07058935]
["bitfinex-derivatives","SOLF0:USTF0",1734179994742,2.2456,222.65,222.61,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179995439,2.2456,222.65,222.61,9.07058935]
["bitfinex-derivatives","SOLF0:USTF0",1734179995740,5.38953828,222.77,222.63,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179995741,2.2454,222.67,222.63,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179995939,8.92468935,222.72,222.65,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179996239,2.2452,222.69,222.65,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179997236,6.82468935,222.7,222.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734179997437,6.82468935,222.68,222.62,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179997642,2.1,222.72,222.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734179997643,2.1,222.72,222.64,9.07028935]
["bitfinex-derivatives","SOLF0:USTF0",1734179997937,2.2452,222.68,222.64,9.07028935]
["bitfinex-derivatives","SOLF0:USTF0",1734179998443,2.2452,222.68,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179999138,5.38953828,222.77,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734179999139,2.2451,222.69,222.64,9.07028935]
["bitfinex-derivatives","SOLF0:USTF0",1734180000642,2.2454,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180000944,6.82468935,222.68,222.61,7.45622204]
["bitfinex-derivatives","SOLF0:USTF0",1734180001244,2.2456,222.65,222.61,5.35622204]
["bitfinex-derivatives","SOLF0:USTF0",1734180001440,6.82468935,222.68,222.61,5.35622204]
["bitfinex-derivatives","SOLF0:USTF0",1734180001941,2.2456,222.65,222.61,5.35622204]
["bitfinex-derivatives","SOLF0:USTF0",1734180002740,2.2454,222.66,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180002940,6.82468935,222.7,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180003338,2.2453,222.68,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180003543,6.82468935,222.7,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180003745,2.2452,222.69,222.64,9.07028935]
["bitfinex-derivatives","SOLF0:USTF0",1734180003948,6.82468935,222.7,222.64,9.07028935]
["bitfinex-derivatives","SOLF0:USTF0",1734180004246,6.82468935,222.7,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180004446,6.82468935,222.68,222.61,5.35622204]
["bitfinex-derivatives","SOLF0:USTF0",1734180005037,5.38953828,222.77,222.59,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734180005038,6.82468935,222.64,222.59,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734180005443,2.246,222.61,222.59,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734180006347,2.246,222.61,222.59,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1734180007140,9.07068935,222.6,222.59,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1734180007343,8.92468935,222.6,222.54,5.42909793]
["bitfinex-derivatives","SOLF0:USTF0",1734180007548,6.82468935,222.58,222.54,5.42909793]
["bitfinex-derivatives","SOLF0:USTF0",1734180008642,2.2465,222.56,222.54,5.42909793]
["bitfinex-derivatives","SOLF0:USTF0",1734180009344,6.82468935,222.58,222.54,5.42909793]
["bitfinex-derivatives","SOLF0:USTF0",1734180009545,2.2464,222.56,222.54,5.42909793]
["bitfinex-derivatives","SOLF0:USTF0",1734180010947,6.82468935,222.58,222.51,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734180011150,2.2466,222.54,222.51,11.28518935]
["bitfinex-derivatives","SOLF0:USTF0",1734180011852,2.2465,222.56,222.51,11.28518935]
["bitfinex-derivatives","SOLF0:USTF0",1734180012147,2.1,222.6,222.53,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180012347,2.06,222.62,222.57,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180012548,2.06,222.63,222.57,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180012845,8.88468935,222.64,222.57,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180013250,2.2461,222.59,222.57,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180013750,2.2461,222.59,222.55,9.07118935]
["bitfinex-derivatives","SOLF0:USTF0",1734180014052,2.2461,222.59,222.55,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180014649,2.2463,222.57,222.55,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180014845,6.82468935,222.6,222.53,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180015552,2.2463,222.57,222.53,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180015946,2.2463,222.57,222.53,9.07138935]
["bitfinex-derivatives","SOLF0:USTF0",1734180017551,93.02764156,222.75,222.51,9.73684351]
["bitfinex-derivatives","SOLF0:USTF0",1734180017552,2.2467,222.54,222.51,9.73684351]
["bitfinex-derivatives","SOLF0:USTF0",1734180018251,2.2465,222.55,222.51,16.56153286]
["bitfinex-derivatives","SOLF0:USTF0",1734180018448,2.06,222.61,222.51,9.73684351]
["bitfinex-derivatives","SOLF0:USTF0",1734180018747,2.06,222.61,222.56,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180019756,2.2461,222.59,222.56,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180022252,2.2461,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180024550,2.2461,222.59,222.56,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180024754,6.82468935,222.63,222.51,9.73684351]
["bitfinex-derivatives","SOLF0:USTF0",1734180024949,1.4977,222.72,222.51,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734180024950,2.06,222.62,222.51,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734180025149,6.82468935,222.55,222.51,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734180025354,2.24,222.57,222.51,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734180025955,9.06468935,222.57,222.51,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734180026156,2.24,222.57,222.51,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734180026352,6.82468935,222.55,222.51,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734180026555,2.2467,222.54,222.51,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734180029663,2.2463,222.57,222.52,9.07148935]
["bitfinex-derivatives","SOLF0:USTF0",1734180029961,89.51084144,222.6,222.55,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180030156,2.2458,222.63,222.58,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180030358,1.4212,222.72,222.6,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180030659,2.24,222.74,222.64,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180030858,2.24,222.75,222.68,6.82468935]
["bitfinex-derivatives","SOLF0:USTF0",1734180031159,2.2448,222.72,222.66,12.89407368]
["bitfinex-derivatives","SOLF0:USTF0",1734180031365,2.24,222.75,222.66,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180032659,2.24,222.75,222.63,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180033260,90.85917816,222.81,222.63,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180033460,10.64867368,222.79,222.63,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180033659,2.24,222.8,222.63,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180033861,2.24,222.79,222.66,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180034060,2.24,222.79,222.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734180034558,2.2445,222.76,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180034969,2.2445,222.76,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180034970,10.64867368,222.76,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180035160,10.64867368,222.73,222.65,5.50481806]
["bitfinex-derivatives","SOLF0:USTF0",1734180035359,10.64867368,222.73,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180035360,2.24,222.72,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180035665,2.2455,222.66,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180035866,2.24,222.72,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180036066,2.2453,222.67,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180036268,2.24,222.72,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180036659,2.2454,222.66,222.62,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180037466,2.2454,222.66,222.62,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734180037668,2.24,222.67,222.62,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734180038172,2.2457,222.63,222.62,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734180038369,2.2457,222.63,222.57,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734180038767,2.24,222.67,222.57,4.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734180038971,12.88867368,222.67,222.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734180040569,12.88867368,222.67,222.56,5.27676403]
["bitfinex-derivatives","SOLF0:USTF0",1734180041675,2.24,222.67,222.56,15.92543771]
["bitfinex-derivatives","SOLF0:USTF0",1734180042174,2.2456,222.65,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180042375,2.24,222.67,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180043172,2.2456,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180044971,2.2457,222.63,222.56,5.27676403]
["bitfinex-derivatives","SOLF0:USTF0",1734180046578,2.2457,222.63,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180047072,2.24,222.66,222.56,5.27676403]
["bitfinex-derivatives","SOLF0:USTF0",1734180047272,10.64867368,222.64,222.56,5.27676403]
["bitfinex-derivatives","SOLF0:USTF0",1734180047669,2.2459,222.62,222.56,5.27676403]
["bitfinex-derivatives","SOLF0:USTF0",1734180047873,10.64867368,222.64,222.56,5.27676403]
["bitfinex-derivatives","SOLF0:USTF0",1734180048479,10.64867368,222.64,222.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734180049072,2.2459,222.62,222.55,5.38098578]
["bitfinex-derivatives","SOLF0:USTF0",1734180049276,2.24,222.61,222.55,5.38098578]
["bitfinex-derivatives","SOLF0:USTF0",1734180049871,2.2463,222.58,222.55,5.38098578]
["bitfinex-derivatives","SOLF0:USTF0",1734180051671,10.64867368,222.64,222.55,5.38098578]
["bitfinex-derivatives","SOLF0:USTF0",1734180051873,2.24,222.64,222.55,5.38098578]
["bitfinex-derivatives","SOLF0:USTF0",1734180053073,2.2458,222.62,222.55,5.38098578]
["bitfinex-derivatives","SOLF0:USTF0",1734180053276,2.2458,222.62,222.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734180054690,2.24,222.64,222.54,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734180054885,12.88867368,222.64,222.55,5.45719293]
["bitfinex-derivatives","SOLF0:USTF0",1734180055285,2.2462,222.59,222.55,5.45719293]
["bitfinex-derivatives","SOLF0:USTF0",1734180055792,12.88867368,222.64,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180055793,10.64867368,222.61,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180055991,10.64867368,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180056392,2.2469,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180057495,2.2469,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180057884,10.64867368,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180058997,10.64867368,222.55,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180059200,2.18,222.54,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180059590,2.2469,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180059787,2.18,222.6,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180060194,2.2464,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180061295,2.2465,222.56,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734180062288,2.18,222.6,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180062492,2.2464,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180062698,2.18,222.6,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180063292,2.18,222.63,222.53,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180063499,2.18,222.63,222.54,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734180063793,4.4257,222.63,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180063999,4.4257,222.63,222.54,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734180064300,2.18,222.63,222.54,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734180064596,2.2458,222.62,222.54,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734180064997,2.2455,222.65,222.54,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734180065399,10.64867368,222.68,222.56,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180065595,2.18,222.69,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180065799,2.18,222.7,222.59,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180066301,2.2452,222.68,222.59,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180067096,10.64867368,222.68,222.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180067398,10.64867368,222.68,222.58,5.39169517]
["bitfinex-derivatives","SOLF0:USTF0",1734180067803,2.2456,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180068204,10.64867368,222.68,222.58,5.39169517]
["bitfinex-derivatives","SOLF0:USTF0",1734180068592,10.64867368,222.71,222.58,5.39169517]
["bitfinex-derivatives","SOLF0:USTF0",1734180068894,2.18,222.71,222.59,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180069603,2.18,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180069999,2.2449,222.72,222.63,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734180070195,4.4247,222.74,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180071303,4.4247,222.74,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180071498,2.2447,222.74,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180071994,90.57747279,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180072197,90.57747279,222.75,222.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180072396,90.57747279,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734180073104,4.4242,222.78,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734180073403,2.18,222.78,222.68,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180073697,10.64867368,222.83,222.68,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180073894,2.2437,222.83,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180074093,12.82867368,222.86,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180075097,10.64867368,222.83,222.75,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734180075301,10.64867368,222.83,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180075302,10.64867368,222.8,222.72,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734180075601,12.82867368,222.8,222.72,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734180075998,2.2444,222.77,222.72,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734180076201,12.82867368,222.8,222.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180076796,12.82867368,222.8,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180077002,10.64867368,222.77,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180077505,10.64867368,222.77,222.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734180077704,2.2444,222.76,222.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734180078300,2.2444,222.76,222.66,12.14847368]
["bitfinex-derivatives","SOLF0:USTF0",1734180078603,2.2444,222.76,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734180079000,2.18,222.75,222.66,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1734180079701,2.18,222.75,222.69,7.7254077]
["bitfinex-derivatives","SOLF0:USTF0",1734180080404,10.64867368,222.74,222.65,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734180080602,10.64867368,222.74,222.65,6.77379663]
["bitfinex-derivatives","SOLF0:USTF0",1734180081802,2.2451,222.69,222.65,6.77379663]
["bitfinex-derivatives","SOLF0:USTF0",1734180082002,2.18,222.7,222.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180082205,2.18,222.7,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180082708,2.2452,222.68,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180082908,2.18,222.7,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180084404,2.2451,222.69,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180085609,2.2451,222.69,222.64,7.69499675]
["bitfinex-derivatives","SOLF0:USTF0",1734180086307,2.18,222.7,222.64,7.69499675]
["bitfinex-derivatives","SOLF0:USTF0",1734180086507,2.2452,222.68,222.64,7.69499675]
["bitfinex-derivatives","SOLF0:USTF0",1734180086810,2.2452,222.68,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180087405,4.4251,222.7,222.64,7.69509675]
["bitfinex-derivatives","SOLF0:USTF0",1734180088012,2.18,222.7,222.64,7.69509675]
["bitfinex-derivatives","SOLF0:USTF0",1734180088208,2.2451,222.69,222.64,7.69509675]
["bitfinex-derivatives","SOLF0:USTF0",1734180088415,2.18,222.7,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180089610,2.2452,222.68,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180089815,2.18,222.7,222.64,5.44949675]
["bitfinex-derivatives","SOLF0:USTF0",1734180090018,2.18,222.7,222.57,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180090212,2.18,222.7,222.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180090213,2.2455,222.65,222.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180090416,2.2455,222.65,222.62,5.48023004]
["bitfinex-derivatives","SOLF0:USTF0",1734180090720,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180090921,2.2455,222.65,222.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734180092210,2.2454,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180092615,2.18,222.7,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180093412,2.18,222.7,222.61,5.39738461]
["bitfinex-derivatives","SOLF0:USTF0",1734180094614,2.2452,222.68,222.61,5.39738461]
["bitfinex-derivatives","SOLF0:USTF0",1734180095417,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180096910,4.425,222.7,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180097311,4.425,222.7,222.62,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734180097312,2.18,222.73,222.62,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734180097512,2.2447,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180097716,2.2447,222.73,222.64,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180098015,2.2447,222.73,222.65,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734180098215,2.2446,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180098413,10.64867368,222.8,222.65,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734180098617,2.2445,222.75,222.65,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734180099115,2.18,222.79,222.65,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734180099315,2.18,222.79,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180100619,2.2444,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180103022,2.2443,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180103211,1.5119,222.85,222.7,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180103212,2.18,222.81,222.7,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180103416,10.64867368,222.83,222.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734180103615,2.2441,222.79,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734180106121,2.2441,222.79,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180106421,4.4239,222.81,222.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734180107021,2.2439,222.81,222.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734180107222,4.4238,222.82,222.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734180107521,2.18,222.82,222.71,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734180108534,10.64867368,222.8,222.67,12.82867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180109618,2.2444,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180109822,2.18,222.77,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180110623,2.2445,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180112121,2.18,222.77,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734180112329,2.18,222.81,222.7,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180113227,2.2441,222.79,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734180113724,2.244,222.8,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734180114118,2.244,222.8,222.7,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180114323,8.9663,223.05,222.73,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180114530,10.64867368,222.93,222.79,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180114826,243.90062789,223.06,222.79,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180114827,2.18,222.99,222.85,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180115126,2.18,222.99,222.86,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734180115730,16.13937698,223.0,222.86,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734180115932,10.64867368,222.97,222.86,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734180116629,2.16,222.96,222.86,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1734180117031,2.2428,222.92,222.86,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734180119425,5.4907033,223.0,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734180119426,2.2431,222.89,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734180119734,2.16,222.9,222.79,7.58418528]
["bitfinex-derivatives","SOLF0:USTF0",1734180119935,2.2434,222.86,222.79,9.82818528]
["bitfinex-derivatives","SOLF0:USTF0",1734180120133,2.2434,222.86,222.79,7.58418528]
["bitfinex-derivatives","SOLF0:USTF0",1734180120330,2.16,222.9,222.79,7.58418528]
["bitfinex-derivatives","SOLF0:USTF0",1734180120528,10.64867368,222.88,222.79,5.42418528]
["bitfinex-derivatives","SOLF0:USTF0",1734180121130,2.2436,222.84,222.79,5.42418528]
["bitfinex-derivatives","SOLF0:USTF0",1734180122134,12.80867368,222.85,222.76,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734180122335,2.16,222.84,222.76,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734180122734,2.244,222.8,222.76,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734180123037,2.16,222.79,222.76,6.88613372]
["bitfinex-derivatives","SOLF0:USTF0",1734180124136,10.64867368,222.85,222.76,6.88613372]
["bitfinex-derivatives","SOLF0:USTF0",1734180124338,10.64867368,222.85,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734180124339,2.16,222.84,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734180124945,2.2443,222.77,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734180125133,2.2443,222.77,222.7,12.14607368]
["bitfinex-derivatives","SOLF0:USTF0",1734180125533,2.16,222.79,222.7,12.14607368]
["bitfinex-derivatives","SOLF0:USTF0",1734180126544,2.16,222.79,222.74,5.49476804]
["bitfinex-derivatives","SOLF0:USTF0",1734180126745,2.2442,222.78,222.74,5.49476804]
["bitfinex-derivatives","SOLF0:USTF0",1734180127339,2.2445,222.76,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734180127746,2.16,222.79,222.72,5.50926261]
["bitfinex-derivatives","SOLF0:USTF0",1734180127946,2.2445,222.75,222.7,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734180128149,2.16,222.79,222.7,6.78355445]
["bitfinex-derivatives","SOLF0:USTF0",1734180129950,12.80867368,222.79,222.7,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734180130150,2.2449,222.71,222.66,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734180130950,2.2449,222.71,222.68,5.35992749]
["bitfinex-derivatives","SOLF0:USTF0",1734180131350,2.245,222.7,222.66,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734180133050,2.2451,222.69,222.66,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734180133450,2.2451,222.69,222.66,6.76880608]
["bitfinex-derivatives","SOLF0:USTF0",1734180134056,2.16,222.68,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180134349,2.16,222.67,222.55,12.14557368]
["bitfinex-derivatives","SOLF0:USTF0",1734180134550,2.2457,222.63,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180134756,2.2457,222.63,222.55,12.14557368]
["bitfinex-derivatives","SOLF0:USTF0",1734180134757,2.16,222.62,222.55,12.14557368]
["bitfinex-derivatives","SOLF0:USTF0",1734180134955,2.16,222.62,222.57,5.5091305]
["bitfinex-derivatives","SOLF0:USTF0",1734180135146,2.2457,222.63,222.57,5.5091305]
["bitfinex-derivatives","SOLF0:USTF0",1734180135448,2.16,222.62,222.57,5.5091305]
["bitfinex-derivatives","SOLF0:USTF0",1734180135649,2.16,222.62,222.57,7.7554305]
["bitfinex-derivatives","SOLF0:USTF0",1734180136553,2.16,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180136754,2.2455,222.65,222.57,5.5091305]
["bitfinex-derivatives","SOLF0:USTF0",1734180136957,2.16,222.64,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180137653,4.4056,222.64,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734180138955,2.2457,222.63,222.57,7.7553305]
["bitfinex-derivatives","SOLF0:USTF0",1734180139155,2.16,222.64,222.57,5.5091305]
["bitfinex-derivatives","SOLF0:USTF0",1734180139557,2.2461,222.59,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180139857,2.18,222.58,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180140460,4.4262,222.58,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180140659,2.18,222.58,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180140955,2.2463,222.57,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180141159,2.18,222.58,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180141357,1.4833,222.7,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180141553,10.64867368,222.67,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180141759,2.18,222.66,222.55,1.4969]
["bitfinex-derivatives","SOLF0:USTF0",1734180142056,2.18,222.66,222.55,12.14557368]
["bitfinex-derivatives","SOLF0:USTF0",1734180142662,2.2456,222.64,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734180144060,10.64867368,222.7,222.58,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180144362,2.18,222.69,222.59,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734180144965,2.2452,222.68,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180145162,2.18,222.69,222.59,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734180145566,2.2454,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180146557,2.18,222.69,222.59,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734180146963,2.2451,222.69,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180147162,2.16,222.69,222.59,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734180147361,2.16,222.7,222.59,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734180147658,2.16,222.7,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180147866,4.4049,222.71,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180148562,2.16,222.71,222.61,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180148771,2.16,222.71,222.64,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180148966,2.16,222.71,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180149265,2.16,222.71,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180149862,10.64867368,222.76,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180150065,2.2445,222.74,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180150868,2.16,222.75,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180151068,2.2447,222.73,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180151568,10.64867368,222.76,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180151765,2.16,222.74,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180152161,2.2447,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180153367,2.16,222.74,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180154063,2.2443,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180154261,2.16,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180156071,2.2445,222.75,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180156574,2.16,222.76,222.65,6.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1734180157068,2.2447,222.73,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180159871,2.2448,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180160372,10.64867368,222.73,222.65,6.7704752]
["bitfinex-derivatives","SOLF0:USTF0",1734180160776,10.64867368,222.73,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180161075,2.2449,222.71,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180161272,2.16,222.7,222.65,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734180162271,2.16,222.7,222.65,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1734180163176,10.64867368,222.73,222.65,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1734180163177,2.2449,222.71,222.65,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1734180163371,2.16,222.71,222.65,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1734180164374,2.2455,222.65,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180164674,2.16,222.64,222.55,10.64867368]
["bitfinex-derivatives","SOLF0:USTF0",1734180165479,2.16,222.64,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180167077,2.16,222.64,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180167870,10.64867368,222.7,222.61,7.57446631]
["bitfinex-derivatives","SOLF0:USTF0",1734180167871,4.4055,222.65,222.61,7.57446631]
["bitfinex-derivatives","SOLF0:USTF0",1734180168170,2.16,222.65,222.61,7.57446631]
["bitfinex-derivatives","SOLF0:USTF0",1734180168370,10.64867368,222.7,222.61,5.32866631]
["bitfinex-derivatives","SOLF0:USTF0",1734180168573,2.16,222.69,222.61,5.32866631]
["bitfinex-derivatives","SOLF0:USTF0",1734180169380,4.4051,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734180170778,2.2449,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180170969,2.16,222.7,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180171575,2.2449,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180171772,2.2449,222.71,222.63,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734180171773,2.16,222.7,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180176883,10.64867368,222.75,222.63,13.56907368]
["bitfinex-derivatives","SOLF0:USTF0",1734180177084,2.12,222.74,222.63,13.56907368]
["bitfinex-derivatives","SOLF0:USTF0",1734180178374,10.64867368,222.75,222.63,13.56907368]
["bitfinex-derivatives","SOLF0:USTF0",1734180178581,2.12,222.74,222.63,13.56907368]
["bitfinex-derivatives","SOLF0:USTF0",1734180179681,2.2449,222.71,222.63,13.56907368]
["bitfinex-derivatives","SOLF0:USTF0",1734180180083,2.12,222.74,222.63,13.56907368]
["bitfinex-derivatives","SOLF0:USTF0",1734180180284,2.245,222.7,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180181983,12.76867368,222.69,222.55,69.20511037]
["bitfinex-derivatives","SOLF0:USTF0",1734180182187,2.12,222.68,222.56,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734180182385,10.64867368,222.66,222.56,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734180182583,10.64867368,222.66,222.6,5.39940694]
["bitfinex-derivatives","SOLF0:USTF0",1734180183087,2.2457,222.62,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180183381,2.12,222.63,222.56,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734180183588,12.76867368,222.63,222.56,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734180183889,2.2458,222.61,222.56,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1734180185292,12.76867368,222.63,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180185293,2.2461,222.59,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180185494,2.12,222.58,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180185994,2.12,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180185995,2.12,222.58,222.53,5.33843314]
["bitfinex-derivatives","SOLF0:USTF0",1734180186292,4.3662,222.58,222.53,5.33843314]
["bitfinex-derivatives","SOLF0:USTF0",1734180186691,4.3662,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180187394,2.12,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180187599,2.2462,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180187789,2.12,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180187995,2.2468,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180188797,2.12,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180189101,2.2468,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180190400,2.12,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180190590,2.2467,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180192397,2.12,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180192698,2.12,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180192897,2.12,222.54,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180193905,2.12,222.54,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180194105,2.12,222.54,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180195401,10.64867368,222.6,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180195596,2.12,222.59,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180195904,2.12,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180196106,2.12,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180196404,2.12,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180196607,2.12,222.56,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180197803,2.12,222.56,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180198409,2.12,222.58,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180198606,10.64867368,222.63,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180198906,2.246,222.6,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180199395,2.12,222.59,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180199601,2.12,222.59,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180199803,2.12,222.59,222.51,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734180200407,2.2463,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180200702,2.12,222.58,222.51,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734180201612,4.3661,222.58,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180202298,2.12,222.58,222.51,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734180202702,2.12,222.58,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180203206,8.9457532,222.58,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180203506,6.8257532,222.56,222.51,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734180203706,6.8257532,222.56,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180204099,8.9457532,222.56,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180205202,2.12,222.56,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180205599,2.2464,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180205800,2.2464,222.55,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180206507,2.2464,222.55,222.5,48.07878]
["bitfinex-derivatives","SOLF0:USTF0",1734180207101,4.3664,222.56,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180209408,2.2465,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180210208,2.2462,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180210506,2.06,222.57,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180210707,2.06,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180210912,2.06,222.58,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180211509,2.2462,222.57,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180211806,2.06,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180212109,2.06,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180212710,2.2463,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180212912,2.06,222.58,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180214811,2.2467,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180215213,2.06,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180215413,2.2468,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180215820,2.06,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180216109,2.2468,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180224812,4.3068,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180227118,2.2468,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180233323,1.5002,222.63,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180233519,6.8297217,222.56,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180233721,2.06,222.55,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180234530,2.2467,222.53,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180234920,2.06,222.55,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180235127,2.2468,222.52,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180236234,2.2468,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180241634,9.0765217,222.51,222.5,45.83188]
["bitfinex-derivatives","SOLF0:USTF0",1734180243728,9.0765217,222.51,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180247435,2.2468,222.51,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180256740,2.2466,222.53,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180257341,2.04,222.55,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180257844,4.4909,222.66,222.52,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180258045,2.7656,222.7,222.54,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180258251,6.8297217,222.63,222.56,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180258441,93.36361947,222.64,222.58,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180258750,91.32361947,222.64,222.6,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180260043,91.32361947,222.64,222.6,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180260245,2.04,222.66,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180260748,8.8697217,222.69,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180261447,2.04,222.69,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180261648,2.04,222.69,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180261848,91.28180599,222.74,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180261849,6.8297217,222.71,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180262048,2.2451,222.69,222.63,8.2925217]
["bitfinex-derivatives","SOLF0:USTF0",1734180262350,6.8297217,222.69,222.63,8.2925217]
["bitfinex-derivatives","SOLF0:USTF0",1734180263654,2.2452,222.68,222.63,10.5382217]
["bitfinex-derivatives","SOLF0:USTF0",1734180264153,9.0750217,222.67,222.63,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734180264448,6.8297217,222.67,222.63,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734180264648,2.2456,222.65,222.63,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734180264951,6.8297217,222.67,222.63,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734180265252,2.2455,222.65,222.63,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734180265951,2.2456,222.64,222.62,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734180266254,2.2456,222.64,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180267749,2.2452,222.68,222.62,9.02606114]
["bitfinex-derivatives","SOLF0:USTF0",1734180267948,2.2452,222.68,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180268152,6.8297217,222.69,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180268558,2.04,222.71,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180268854,6.8297217,222.72,222.65,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180269648,6.8297217,222.72,222.65,8.2441217]
["bitfinex-derivatives","SOLF0:USTF0",1734180269851,6.8297217,222.7,222.65,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734180270452,6.8297217,222.68,222.64,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734180270651,6.8297217,222.66,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180270857,6.8297217,222.64,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180271153,6.8297217,222.66,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180272447,2.2455,222.65,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180272857,6.8297217,222.66,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180273246,2.2455,222.65,222.62,6.78026114]
["bitfinex-derivatives","SOLF0:USTF0",1734180274565,6.8297217,222.64,222.62,5.37126114]
["bitfinex-derivatives","SOLF0:USTF0",1734180274858,6.8297217,222.64,222.6,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734180275054,2.2458,222.62,222.6,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1734180276153,2.2457,222.63,222.6,8.22570777]
["bitfinex-derivatives","SOLF0:USTF0",1734180277461,9.0754217,222.64,222.6,10.47170777]
["bitfinex-derivatives","SOLF0:USTF0",1734180277855,6.8297217,222.64,222.6,8.22570777]
["bitfinex-derivatives","SOLF0:USTF0",1734180278659,2.2458,222.63,222.6,8.22570777]
["bitfinex-derivatives","SOLF0:USTF0",1734180279260,2.2458,222.63,222.6,6.80880777]
["bitfinex-derivatives","SOLF0:USTF0",1734180279657,2.2459,222.62,222.6,5.31350777]
["bitfinex-derivatives","SOLF0:USTF0",1734180279959,6.8297217,222.62,222.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180280155,6.8297217,222.6,222.53,8.2144217]
["bitfinex-derivatives","SOLF0:USTF0",1734180280357,2.04,222.71,222.58,12.15454643]
["bitfinex-derivatives","SOLF0:USTF0",1734180280551,6.8297217,222.71,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180280863,2.2449,222.71,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180281353,2.2449,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180281550,6.8297217,222.72,222.61,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734180281754,2.2452,222.69,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180282553,2.2452,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734180283455,2.2452,222.69,222.64,9.0752217]
["bitfinex-derivatives","SOLF0:USTF0",1734180287463,2.2452,222.68,222.64,9.0752217]
["bitfinex-derivatives","SOLF0:USTF0",1734180287859,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180288059,2.2453,222.67,222.63,9.0754217]
["bitfinex-derivatives","SOLF0:USTF0",1734180288864,2.2454,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180289358,2.2454,222.67,222.61,8.2144217]
["bitfinex-derivatives","SOLF0:USTF0",1734180289556,2.2454,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180291064,2.2454,222.67,222.63,9.0754217]
["bitfinex-derivatives","SOLF0:USTF0",1734180291261,2.2453,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180292967,2.2453,222.67,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180294267,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734180297567,2.2453,222.67,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180298368,2.2453,222.67,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180299268,6.8297217,222.69,222.6,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734180299567,2.2456,222.64,222.61,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180299958,2.2456,222.64,222.6,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734180300566,2.2456,222.64,222.59,9.0757217]
["bitfinex-derivatives","SOLF0:USTF0",1734180300770,2.246,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180301165,6.8297217,222.63,222.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180301468,6.8297217,222.63,222.56,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180301870,6.8297217,222.63,222.56,9.0760217]
["bitfinex-derivatives","SOLF0:USTF0",1734180302072,6.8297217,222.63,222.56,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180302266,6.8297217,222.65,222.58,12.15454643]
["bitfinex-derivatives","SOLF0:USTF0",1734180302566,2.04,222.66,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180302773,2.04,222.69,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180302967,2.2455,222.66,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180303267,2.04,222.69,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180303470,6.8297217,222.68,222.61,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180303671,2.2455,222.66,222.61,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180303871,8.8697217,222.68,222.61,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180305073,8.8697217,222.68,222.58,7.36482473]
["bitfinex-derivatives","SOLF0:USTF0",1734180305368,2.2456,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734180305873,2.2456,222.64,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180306070,2.2455,222.65,222.61,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180308473,2.2456,222.64,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180308663,6.8297217,222.62,222.58,5.32482473]
["bitfinex-derivatives","SOLF0:USTF0",1734180309066,2.2459,222.61,222.58,5.32482473]
["bitfinex-derivatives","SOLF0:USTF0",1734180310071,2.04,222.63,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180310273,4.2857,222.63,222.59,9.0758217]
["bitfinex-derivatives","SOLF0:USTF0",1734180311371,2.2458,222.62,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180311569,6.8297217,222.62,222.54,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734180311775,6.8297217,222.62,222.55,5.40320913]
["bitfinex-derivatives","SOLF0:USTF0",1734180311970,2.246,222.61,222.55,5.40320913]
["bitfinex-derivatives","SOLF0:USTF0",1734180312180,6.8297217,222.61,222.55,5.40320913]
["bitfinex-derivatives","SOLF0:USTF0",1734180312665,6.8297217,222.61,222.54,11.9419217]
["bitfinex-derivatives","SOLF0:USTF0",1734180312972,2.2462,222.59,222.54,11.9419217]
["bitfinex-derivatives","SOLF0:USTF0",1734180313970,6.8297217,222.61,222.54,11.9419217]
["bitfinex-derivatives","SOLF0:USTF0",1734180314168,2.2462,222.58,222.54,8.31190207]
["bitfinex-derivatives","SOLF0:USTF0",1734180314373,2.04,222.57,222.5,46.0976017]
["bitfinex-derivatives","SOLF0:USTF0",1734180314873,2.04,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180315074,2.04,222.57,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180315274,4.2864,222.57,222.53,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180315976,2.2464,222.56,222.53,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180317172,2.04,222.57,222.51,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180317381,6.8297217,222.54,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180319078,2.04,222.57,222.51,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180319472,2.2467,222.54,222.51,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180319976,2.2467,222.54,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180319977,2.2468,222.53,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180320377,8.8697217,222.57,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180320967,2.2468,222.53,222.5,39.26788]
["bitfinex-derivatives","SOLF0:USTF0",1734180321368,2.2468,222.53,222.51,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180321981,2.04,222.57,222.51,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180322177,2.2464,222.57,222.55,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180323482,2.2464,222.56,222.55,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180326476,56.75946758,222.7,222.55,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180326680,6.8297217,222.68,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180326984,6.8297217,222.66,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180327685,2.04,222.65,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180328782,2.04,222.65,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180328982,2.04,222.65,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180329482,8.8697217,222.65,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180329682,8.8697217,222.65,222.57,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180330283,2.2458,222.63,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180330580,8.8697217,222.65,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180331389,2.2459,222.61,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180332585,2.2458,222.63,222.59,9.0758217]
["bitfinex-derivatives","SOLF0:USTF0",1734180333485,2.2458,222.63,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180336482,2.2459,222.62,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180336788,2.04,222.65,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180337790,2.2459,222.62,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180341588,6.8297217,222.64,222.57,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180342684,2.246,222.6,222.57,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180343391,2.246,222.6,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180346685,2.04,222.65,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180346886,2.04,222.65,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180348493,2.2456,222.65,222.61,9.0756217]
["bitfinex-derivatives","SOLF0:USTF0",1734180349593,2.04,222.67,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180349799,2.2456,222.64,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180350295,2.04,222.69,222.63,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180350497,91.29338875,222.71,222.65,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180350695,93.33338875,222.71,222.65,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180351096,2.245,222.7,222.67,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180351597,91.29338875,222.71,222.67,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180351796,2.2451,222.69,222.67,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180353796,4.2848,222.72,222.67,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180353998,2.2448,222.72,222.69,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180354201,2.04,222.74,222.71,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180354405,2.2446,222.75,222.71,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180356098,6.8297217,222.78,222.71,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180356302,2.2446,222.74,222.71,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180358101,8.8697217,222.78,222.71,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180358302,6.8297217,222.76,222.69,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180358501,6.8297217,222.74,222.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734180358704,2.04,222.73,222.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734180359397,2.2451,222.69,222.67,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1734180359600,2.04,222.73,222.68,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180360603,2.245,222.7,222.68,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180360801,2.04,222.73,222.68,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180362310,2.04,222.76,222.7,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180362510,2.04,222.77,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180363606,2.2445,222.75,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180364101,2.04,222.77,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180364308,6.8297217,222.82,222.74,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180364507,2.04,222.81,222.76,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180364909,4.284,222.81,222.76,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180365805,2.244,222.8,222.76,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180366603,8.8697217,222.81,222.74,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180367208,2.2442,222.78,222.74,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180369108,1.4345,222.87,222.76,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180369307,2.04,222.86,222.79,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180370012,54.2482,222.94,222.81,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180370013,6.8297217,222.88,222.81,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180370311,1.4484,222.93,222.83,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180370611,6.8297217,222.9,222.83,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180371108,6.8297217,222.88,222.81,9.0736217]
["bitfinex-derivatives","SOLF0:USTF0",1734180371609,2.2434,222.86,222.81,9.0736217]
["bitfinex-derivatives","SOLF0:USTF0",1734180373108,2.2434,222.86,222.83,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180373306,2.2433,222.88,222.83,9.0734217]
["bitfinex-derivatives","SOLF0:USTF0",1734180373501,2.2433,222.88,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180374903,2.2431,222.9,222.85,9.0732217]
["bitfinex-derivatives","SOLF0:USTF0",1734180375207,2.2431,222.9,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180376005,2.2429,222.92,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180376209,2.2429,222.92,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180376409,2.04,222.94,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180376607,2.2427,222.94,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180377108,2.04,222.95,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180377614,2.2428,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180379612,2.243,222.9,222.86,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180379810,2.243,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734180379811,2.04,222.96,222.88,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180380019,8.8697217,222.96,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180380208,2.2428,222.93,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180382109,8.8697217,222.96,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180382312,2.2426,222.94,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180384619,6.8297217,222.94,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180385623,2.243,222.9,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180387117,2.04,222.96,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180387322,2.2428,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180387717,8.8697217,222.96,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180388117,2.2426,222.94,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180388316,6.8297217,222.96,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180389724,2.2427,222.93,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180392518,6.8297217,222.96,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180393426,2.2427,222.94,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180396627,142.60811136,222.97,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180396928,2.2425,222.95,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180397121,2.2425,222.95,222.91,9.0726217]
["bitfinex-derivatives","SOLF0:USTF0",1734180398322,142.60811136,222.97,222.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180398524,142.60811136,222.97,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180398525,6.8297217,222.96,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180399123,2.2427,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180399323,6.8297217,222.96,222.88,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734180399527,6.8297217,222.96,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180400829,2.2428,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180401035,6.8297217,222.96,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180401734,142.60811136,222.97,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180401934,142.60811136,222.97,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180402829,2.2426,222.95,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180403729,2.2426,222.94,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180405436,2.2425,222.95,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180405632,91.15964781,223.03,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180405834,91.15964781,223.03,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180406231,2.242,223.01,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180406938,2.242,223.0,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180408039,6.8297217,223.02,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180408344,2.04,223.03,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180408639,2.04,223.03,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180408837,2.04,223.03,222.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734180409033,2.04,223.03,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180410645,2.242,223.0,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180411046,2.04,223.03,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180411245,2.2416,223.05,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180411941,2.2414,223.06,223.04,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180413141,2.2414,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734180413338,2.2414,223.06,223.05,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180413742,2.2415,223.05,223.03,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180420848,2.2417,223.03,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180422146,2.2416,223.04,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180423148,2.2417,223.03,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180423955,8.8697217,223.09,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180424148,2.2416,223.04,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180424549,6.7193,223.23,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180424852,6.8297217,223.13,223.07,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180425054,2.04,223.12,223.07,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180425251,2.2412,223.08,223.07,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180425652,2.2412,223.08,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734180425857,2.2412,223.08,223.05,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180426157,2.2412,223.08,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734180426358,2.2414,223.06,222.99,5.48459157]
["bitfinex-derivatives","SOLF0:USTF0",1734180426655,2.2414,223.06,223.04,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180427451,2.2416,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734180427653,2.2416,223.04,222.99,5.48459157]
["bitfinex-derivatives","SOLF0:USTF0",1734180427654,2.2416,223.04,223.02,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180428057,2.2419,223.01,222.98,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734180428259,8.8697217,223.07,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180428654,2.04,223.07,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180428857,6.8297217,223.06,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180429560,2.2419,223.02,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180430561,6.8297217,223.06,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180430863,2.04,223.05,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180431563,2.2419,223.02,222.99,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180435269,2.2419,223.02,223.01,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180436967,2.04,223.05,222.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734180436968,2.2422,222.99,222.91,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734180437174,2.2422,222.99,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180441178,2.2423,222.97,222.96,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180441476,6.8297217,223.03,222.91,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734180441670,2.2425,222.96,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180442078,2.2425,222.96,222.95,12.12195483]
["bitfinex-derivatives","SOLF0:USTF0",1734180453879,2.2425,222.96,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180454191,6.8297217,222.98,222.8,39.07256]
["bitfinex-derivatives","SOLF0:USTF0",1734180454384,2.04,222.97,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180454587,2.2432,222.89,222.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180454786,2.2432,222.89,222.88,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180455088,2.2428,222.92,222.88,9.0728217]
["bitfinex-derivatives","SOLF0:USTF0",1734180455292,2.04,222.96,222.88,7.63297613]
["bitfinex-derivatives","SOLF0:USTF0",1734180455488,2.04,222.96,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180455984,2.2426,222.94,222.93,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180456184,2.04,222.96,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180456390,8.8697217,222.96,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180456898,2.2431,222.9,222.88,5.38987613]
["bitfinex-derivatives","SOLF0:USTF0",1734180457095,2.2431,222.9,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180458191,8.8697217,222.96,222.88,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180458395,6.8297217,222.92,222.81,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734180458695,2.04,222.91,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180458895,2.2434,222.87,222.81,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734180459099,2.2434,222.87,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180459289,2.04,222.91,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180459999,2.2431,222.9,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180460199,2.04,222.91,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180460493,2.2431,222.9,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180460693,2.04,222.91,222.85,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180461704,2.2431,222.89,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180465203,2.04,222.91,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180465503,2.04,222.92,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180465704,2.04,222.94,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180465908,4.2827,222.94,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180466699,2.2427,222.93,222.91,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180467105,2.2427,222.93,222.84,5.26084222]
["bitfinex-derivatives","SOLF0:USTF0",1734180467302,2.2427,222.93,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180467503,2.2427,222.93,222.84,5.26084222]
["bitfinex-derivatives","SOLF0:USTF0",1734180467705,2.2428,222.92,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180468502,2.2427,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180472413,2.2427,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734180472609,2.2427,222.93,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180474007,2.2428,222.92,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180476202,2.04,222.94,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180476405,4.2827,222.94,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180479809,2.04,222.94,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180480015,2.2427,222.93,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180480612,2.04,222.95,222.92,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180480814,6.8297217,222.99,222.92,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180481007,1.4732,223.01,222.92,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180481211,2.2424,222.96,222.94,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180488415,2.2424,222.96,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734180488711,2.2424,222.96,222.94,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180489113,2.04,222.98,222.89,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734180489320,6.8297217,222.97,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180489722,2.2428,222.92,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180491625,2.2428,222.92,222.89,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734180491819,2.2428,222.92,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180492232,2.04,222.98,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180492425,2.04,222.98,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180493430,90.67277321,223.03,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180493725,2.2423,222.98,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180500736,2.2421,222.99,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180500938,2.04,223.02,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180501436,2.242,223.01,222.97,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180502433,2.242,223.01,222.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180502434,2.04,223.02,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180503640,2.2423,222.98,222.95,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180504644,92.91457321,223.03,222.97,9.0719217]
["bitfinex-derivatives","SOLF0:USTF0",1734180504935,90.67277321,223.03,223.01,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180505841,2.2418,223.02,223.01,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180512243,2.242,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734180512443,6.8297217,223.02,222.96,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180512644,6.8297217,223.02,222.94,5.44940542]
["bitfinex-derivatives","SOLF0:USTF0",1734180512842,6.8297217,223.0,222.89,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1734180513039,90.67277321,223.03,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180513040,6.8297217,222.98,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180513241,8.8497217,222.98,222.89,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734180513446,2.2428,222.92,222.89,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734180514749,2.2428,222.92,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180515145,2.2429,222.91,222.9,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180515456,6.8297217,222.94,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180516744,6.8297217,222.94,222.86,5.29384168]
["bitfinex-derivatives","SOLF0:USTF0",1734180516945,2.243,222.9,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180518845,2.02,222.95,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180519056,2.2428,222.92,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180519248,2.02,222.95,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180520251,2.2429,222.91,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180521754,8.8497217,222.95,222.86,5.29384168]
["bitfinex-derivatives","SOLF0:USTF0",1734180521954,8.8497217,222.95,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180522148,6.8297217,222.93,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180522547,2.2432,222.89,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180525747,2.2432,222.88,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180526549,1.3853,223.01,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180526756,6.8297217,222.97,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180527555,2.2429,222.92,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180529755,2.02,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180530359,2.02,222.93,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180531553,8.8497217,222.93,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180531958,2.2432,222.89,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180532158,2.2432,222.89,222.85,12.20669236]
["bitfinex-derivatives","SOLF0:USTF0",1734180533161,8.8497217,222.93,222.85,12.20669236]
["bitfinex-derivatives","SOLF0:USTF0",1734180533460,2.2432,222.88,222.85,12.20669236]
["bitfinex-derivatives","SOLF0:USTF0",1734180533661,2.02,222.93,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180533858,2.02,222.93,222.85,5.37697066]
["bitfinex-derivatives","SOLF0:USTF0",1734180533859,2.02,222.93,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180534456,2.243,222.9,222.89,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180535263,2.2432,222.88,222.87,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180535463,8.8497217,222.93,222.85,12.20669236]
["bitfinex-derivatives","SOLF0:USTF0",1734180536061,2.2433,222.88,222.85,12.20669236]
["bitfinex-derivatives","SOLF0:USTF0",1734180537762,8.8497217,222.93,222.83,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734180537962,6.8297217,222.91,222.84,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180538666,2.2435,222.86,222.84,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180541167,6.8297217,222.86,222.8,39.07256]
["bitfinex-derivatives","SOLF0:USTF0",1734180541664,2.2439,222.81,222.8,39.07256]
["bitfinex-derivatives","SOLF0:USTF0",1734180549870,2.2439,222.81,222.8,36.79796]
["bitfinex-derivatives","SOLF0:USTF0",1734180550267,6.8297217,222.82,222.68,5.31890563]
["bitfinex-derivatives","SOLF0:USTF0",1734180550467,6.8297217,222.76,222.68,5.31890563]
["bitfinex-derivatives","SOLF0:USTF0",1734180550669,2.02,222.75,222.68,12.14862733]
["bitfinex-derivatives","SOLF0:USTF0",1734180551273,2.2447,222.73,222.7,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180551473,2.02,222.75,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180551778,4.2645,222.75,222.73,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180551978,2.02,222.75,222.73,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180552974,2.02,222.75,222.68,5.31890563]
["bitfinex-derivatives","SOLF0:USTF0",1734180553174,2.02,222.75,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180553574,4.2645,222.75,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180555177,2.2446,222.74,222.72,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180555679,2.2447,222.73,222.7,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180555870,2.2447,222.73,222.68,7.56410563]
["bitfinex-derivatives","SOLF0:USTF0",1734180555871,2.02,222.75,222.68,12.14862733]
["bitfinex-derivatives","SOLF0:USTF0",1734180556675,2.2452,222.68,222.64,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734180556879,6.8297217,222.72,222.64,9.6506217]
["bitfinex-derivatives","SOLF0:USTF0",1734180557080,2.04,222.71,222.64,9.6506217]
["bitfinex-derivatives","SOLF0:USTF0",1734180557380,6.8297217,222.7,222.62,12.17252459]
["bitfinex-derivatives","SOLF0:USTF0",1734180557880,2.2457,222.63,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180558178,2.04,222.65,222.51,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1734180558378,2.04,222.65,222.58,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180559582,2.2457,222.63,222.6,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180559776,2.04,222.65,222.6,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180560979,91.27946873,222.74,222.6,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180561185,6.8297217,222.69,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180561477,91.27946873,222.74,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180561674,6.8297217,222.72,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180562277,2.2453,222.67,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180563091,2.04,222.68,222.64,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180563285,2.04,222.68,222.62,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180563480,8.8697217,222.68,222.6,11.0192217]
["bitfinex-derivatives","SOLF0:USTF0",1734180564391,2.04,222.68,222.6,11.0192217]
["bitfinex-derivatives","SOLF0:USTF0",1734180564686,8.8697217,222.68,222.6,11.0192217]
["bitfinex-derivatives","SOLF0:USTF0",1734180565480,6.8297217,222.66,222.58,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180566586,2.2461,222.6,222.58,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180567084,2.2461,222.59,222.58,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180567388,8.8697217,222.61,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180567577,8.8697217,222.61,222.54,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180567977,2.2464,222.57,222.54,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180568384,2.2465,222.56,222.52,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180568585,2.04,222.61,222.51,9.84853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180568786,6.8297217,222.57,222.51,9.84853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180568987,2.04,222.56,222.51,9.84853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180569286,2.04,222.56,222.52,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180569781,2.2466,222.55,222.52,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180570386,2.915,222.69,222.54,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180570387,2.2464,222.57,222.54,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180570583,2.915,222.69,222.56,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180570785,6.8297217,222.67,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180570983,6.8297217,222.67,222.61,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180571882,2.2458,222.62,222.59,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180572081,2.04,222.63,222.51,9.84853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180572386,8.8697217,222.63,222.56,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180572582,8.8697217,222.63,222.51,11.88853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180572788,8.8697217,222.63,222.57,6.8297217]
["bitfinex-derivatives","SOLF0:USTF0",1734180573182,2.04,222.63,222.54,10.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1734180573583,2.04,222.65,222.57,10.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1734180573784,2.04,222.65,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180573785,2.2457,222.64,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180573990,2.04,222.65,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180574593,2.2458,222.62,222.57,12.90784374]
["bitfinex-derivatives","SOLF0:USTF0",1734180575104,2.04,222.65,222.57,10.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1734180575300,2.04,222.65,222.54,10.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1734180575897,2.04,222.65,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180576206,2.04,222.65,222.54,10.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1734180576403,2.2458,222.62,222.54,12.90804374]
["bitfinex-derivatives","SOLF0:USTF0",1734180576600,2.04,222.65,222.54,12.90804374]
["bitfinex-derivatives","SOLF0:USTF0",1734180577203,2.246,222.61,222.54,12.90804374]
["bitfinex-derivatives","SOLF0:USTF0",1734180577901,2.246,222.61,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180578105,2.04,222.65,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180578106,2.246,222.6,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734180578301,2.04,222.65,222.54,10.66154374]
["bitfinex-derivatives","SOLF0:USTF0",1734180578503,2.04,222.65,222.54,12.90814374]
["bitfinex-derivatives","SOLF0:USTF0",1734180578697,2.2461,222.6,222.54,12.90814374]
["bitfinex-derivatives","SOLF0:USTF0",1734180579204,2.04,222.65,222.54,12.90814374]
["bitfinex-derivatives","SOLF0:USTF0",1734180579603,2.2461,222.59,222.54,12.90814374]
["bitfinex-derivatives","SOLF0:USTF0",1734180579909,2.04,222.6,222.51,20.51008025]
["bitfinex-derivatives","SOLF0:USTF0",1734180580103,2.2462,222.57,222.51,20.51008025]
["bitfinex-derivatives","SOLF0:USTF0",1734180580598,2.2462,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180581199,2.2463,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180581401,2.04,222.6,222.51,22.75678025]
["bitfinex-derivatives","SOLF0:USTF0",1734180581706,2.2461,222.58,222.51,22.75678025]
["bitfinex-derivatives","SOLF0:USTF0",1734180581906,2.04,222.6,222.51,22.75678025]
["bitfinex-derivatives","SOLF0:USTF0",1734180582306,2.2464,222.55,222.51,22.75678025]
["bitfinex-derivatives","SOLF0:USTF0",1734180583103,2.04,222.6,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180583702,2.2463,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180586106,2.2464,222.55,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180586512,2.2464,222.55,222.51,22.75678025]
["bitfinex-derivatives","SOLF0:USTF0",1734180587315,2.04,222.6,222.51,9.84853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180587810,2.2465,222.54,222.51,9.84853651]
["bitfinex-derivatives","SOLF0:USTF0",1734180588405,2.2465,222.54,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180588606,2.2466,222.53,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180590306,2.2467,222.52,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180591111,2.2466,222.54,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180591414,2.04,222.6,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180591611,10.66154374,222.63,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180591805,2.2463,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180593513,2.2465,222.54,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180594714,2.04,222.57,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180594913,2.2466,222.53,222.51,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1734180595214,2.2466,222.53,222.51,11.20828496]
["bitfinex-derivatives","SOLF0:USTF0",1734180595414,2.2467,222.52,222.51,11.20828496]
["bitfinex-derivatives","SOLF0:USTF0",1734180596622,2.2467,222.52,222.51,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180597324,2.04,222.57,222.51,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180597521,2.04,222.57,222.45,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734180597819,2.2469,222.5,222.48,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180598326,2.247,222.49,222.46,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180598524,2.04,222.52,222.45,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734180598721,2.04,222.52,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180599321,2.247,222.49,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180600419,2.247,222.49,222.45,9.74332969]
["bitfinex-derivatives","SOLF0:USTF0",1734180600623,2.247,222.49,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180601624,2.04,222.52,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180601824,8.86708496,222.52,222.45,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1734180602029,8.86708496,222.52,222.45,9.68268496]
["bitfinex-derivatives","SOLF0:USTF0",1734180602224,2.04,222.52,222.43,0.26595]
["bitfinex-derivatives","SOLF0:USTF0",1734180602431,6.82708496,222.51,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180603031,2.04,222.52,222.46,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180603231,2.04,222.52,222.48,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180603928,2.04,222.52,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180605328,1.3784,222.65,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180605533,6.82708496,222.61,222.52,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180605726,2.04,222.64,222.52,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180605727,2.2464,222.56,222.52,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180606534,2.04,222.58,222.44,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1734180606535,2.2464,222.55,222.44,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1734180606735,2.2464,222.55,222.52,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180606936,6.82708496,222.57,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180607139,2.2465,222.54,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180608534,6.82708496,222.55,222.44,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1734180608842,6.82708496,222.55,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180608843,2.04,222.54,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180609031,6.82708496,222.51,222.43,0.26595]
["bitfinex-derivatives","SOLF0:USTF0",1734180609339,6.82708496,222.51,222.43,7.09303496]
["bitfinex-derivatives","SOLF0:USTF0",1734180610435,6.82708496,222.51,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180610831,2.04,222.54,222.43,7.09303496]
["bitfinex-derivatives","SOLF0:USTF0",1734180611137,2.2471,222.48,222.43,9.34063496]
["bitfinex-derivatives","SOLF0:USTF0",1734180611333,6.82708496,222.51,222.45,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180611536,2.247,222.49,222.45,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180611735,6.82708496,222.51,222.45,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180612134,6.82708496,222.53,222.45,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180612840,5.31823245,222.62,222.47,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180613034,5.31823245,222.62,222.49,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180613035,6.82708496,222.56,222.49,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180613234,2.04,222.55,222.49,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180614233,2.2464,222.54,222.49,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180614436,2.04,222.55,222.49,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180614643,6.82708496,222.52,222.45,9.71008496]
["bitfinex-derivatives","SOLF0:USTF0",1734180614843,2.2469,222.5,222.45,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734180615047,2.2469,222.5,222.46,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180615742,2.04,222.55,222.46,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180615945,8.86708496,222.55,222.48,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180616341,2.2466,222.53,222.48,9.07408496]
["bitfinex-derivatives","SOLF0:USTF0",1734180616842,8.86708496,222.55,222.48,9.07408496]
["bitfinex-derivatives","SOLF0:USTF0",1734180617048,2.2467,222.52,222.48,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180617340,8.86708496,222.55,222.48,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180617547,6.82708496,222.53,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180617742,6.82708496,222.53,222.46,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180617942,6.82708496,222.51,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180618144,2.2471,222.48,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180618342,2.2471,222.48,222.44,9.07448496]
["bitfinex-derivatives","SOLF0:USTF0",1734180619946,2.247,222.49,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180620147,2.04,222.5,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180621645,4.2869,222.5,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180622742,2.247,222.49,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734180623343,2.04,222.5,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180623543,2.04,222.5,222.43,2.51345]
["bitfinex-derivatives","SOLF0:USTF0",1734180624647,2.2472,222.47,222.43,2.51345]
["bitfinex-derivatives","SOLF0:USTF0",1734180625543,2.2474,222.45,222.43,0.26595]
["bitfinex-derivatives","SOLF0:USTF0",1734180625742,6.82708496,222.45,222.43,0.26595]
["bitfinex-derivatives","SOLF0:USTF0",1734180625947,2.04,222.44,222.43,0.26595]
["bitfinex-derivatives","SOLF0:USTF0",1734180626951,4.2875,222.44,222.43,0.26595]
["bitfinex-derivatives","SOLF0:USTF0",1734180630249,2.04,222.44,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180630453,2.2478,222.41,222.36,9.07528496]
["bitfinex-derivatives","SOLF0:USTF0",1734180630952,2.2479,222.4,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180632960,2.04,222.44,222.38,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180633149,2.04,222.44,222.33,5.29790092]
["bitfinex-derivatives","SOLF0:USTF0",1734180633353,6.82708496,222.37,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180633552,2.04,222.36,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180634155,2.2484,222.35,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180635351,9.07548496,222.35,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180638955,4.4937,222.51,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180639462,6.82708496,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180639863,8.86708496,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180640256,2.04,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180640856,4.288,222.39,222.34,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734180641157,4.288,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180641158,11.11508496,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180642564,6.82708496,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180642858,2.04,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180643052,2.04,222.39,222.34,7.16158496]
["bitfinex-derivatives","SOLF0:USTF0",1734180643460,2.04,222.39,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180645059,4.2879,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180646660,8.86708496,222.43,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180647057,6.82708496,222.41,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180647363,2.04,222.4,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180647862,4.288,222.4,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180648958,2.248,222.39,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180649159,6.82708496,222.39,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180649553,2.04,222.4,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180649763,6.82708496,222.38,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180650172,9.07528496,222.38,222.34,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1734180653798,2.2484,222.35,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180653995,4.2884,222.35,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180657197,11.11548496,222.35,222.34,0.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734180658197,2.2487,222.32,222.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734180658506,2.04,222.35,222.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734180658692,9.07588496,222.31,222.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734180658890,2.04,222.3,222.25,2.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734180659093,91.40693666,222.43,222.26,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180659294,6.82708496,222.33,222.26,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180659493,2.04,222.32,222.26,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180659689,2.04,222.32,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734180659999,2.04,222.33,222.28,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180660395,6.82708496,222.35,222.28,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180660891,6.82708496,222.35,222.33,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734180661085,6.82708496,222.35,222.28,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180661687,6.82708496,222.35,222.32,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734180662199,2.04,222.38,222.3,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180662394,8.86708496,222.38,222.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180662594,8.86708496,222.38,222.3,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180663300,2.04,222.38,222.32,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180663590,2.04,222.38,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180663796,8.86708496,222.38,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180665173,8.86708496,222.38,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180665468,2.04,222.38,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180665674,8.86708496,222.4,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180665872,6.82708496,222.38,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180666974,6.82708496,222.38,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180667275,6.82708496,222.36,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180668374,6.82708496,222.36,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180668972,6.82708496,222.38,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180670880,2.248,222.39,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180671068,2.04,222.38,222.32,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180671677,2.04,222.38,222.36,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180672175,91.40693666,222.43,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180672677,2.04,222.45,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180672875,8.86708496,222.45,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180673087,5.38528818,222.52,222.4,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180673274,6.82708496,222.49,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180673472,6.82708496,222.49,222.4,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180673672,9.07408496,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734180674178,4.2298,222.58,222.4,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180674369,6.82708496,222.5,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180674572,2.04,222.49,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180675071,2.04,222.49,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180675271,2.04,222.49,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180675470,8.86708496,222.49,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180675871,6.82708496,222.47,222.38,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180676070,6.82708496,222.45,222.38,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180676480,6.82708496,222.45,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180677873,9.07448496,222.45,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734180678880,6.82708496,222.45,222.36,8.86708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180679079,2.2475,222.44,222.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180679282,6.82708496,222.43,222.36,8.86708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180679482,6.82708496,222.43,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180680179,9.07468496,222.43,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180680577,9.07468496,222.43,222.37,5.45051642]
["bitfinex-derivatives","SOLF0:USTF0",1734180681674,9.07468496,222.43,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734180681879,2.2477,222.42,222.34,11.18048496]
["bitfinex-derivatives","SOLF0:USTF0",1734180682076,6.82708496,222.41,222.34,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734180682574,6.82708496,222.39,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180682779,6.82708496,222.37,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734180684079,6.82708496,222.37,222.3,12.2409867]
["bitfinex-derivatives","SOLF0:USTF0",1734180685387,2.04,222.38,222.32,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180685583,2.04,222.41,222.34,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180686080,2.04,222.41,222.36,9.07538496]
["bitfinex-derivatives","SOLF0:USTF0",1734180686484,2.04,222.41,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180686684,2.04,222.41,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734180687781,9.07478496,222.42,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734180687982,2.04,222.43,222.36,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180688183,8.86708496,222.44,222.38,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180688582,8.86708496,222.44,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734180688988,9.07448496,222.46,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734180689185,4.2874,222.45,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180689387,2.04,222.44,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180689982,2.2469,222.5,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180690186,2.9342,222.53,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180690187,8.86708496,222.49,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180690383,2.04,222.48,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180690783,6.82708496,222.49,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180690989,2.04,222.48,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734180692187,11.11408496,222.49,222.44,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734180692387,11.11408496,222.49,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180692699,11.11408496,222.49,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180692700,2.04,222.49,222.44,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180693693,2.04,222.49,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180694291,2.04,222.49,222.42,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180694495,2.04,222.49,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180695387,91.36503845,222.54,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180695693,8.86708496,222.52,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180695894,6.82708496,222.52,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180696096,91.36503845,222.54,222.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180696097,8.86708496,222.53,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180696692,8.86708496,222.53,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734180697087,6.82708496,222.53,222.46,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180697292,91.36503845,222.54,222.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734180697293,91.36503845,222.54,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180697488,8.86708496,222.56,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180697696,8.86708496,222.56,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180697893,6.82708496,222.56,222.5,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180698494,6.82708496,222.56,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180698698,6.82708496,222.56,222.48,11.21308496]
["bitfinex-derivatives","SOLF0:USTF0",1734180698904,6.82708496,222.54,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734180699206,6.82708496,222.56,222.48,11.21308496]
["bitfinex-derivatives","SOLF0:USTF0",1734180700707,6.82708496,222.6,222.52,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180701406,2.04,222.63,222.54,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180701601,91.32597508,222.65,222.54,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180701602,91.32597508,222.65,222.56,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180701803,9.07258496,222.64,222.56,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180702105,2.2455,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180702309,6.82708496,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180702504,9.07268496,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180703304,6.82708496,222.63,222.48,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1734180703508,2.04,222.66,222.53,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180703509,6.82708496,222.61,222.53,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180704506,6.82708496,222.61,222.55,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180704913,9.07268496,222.63,222.57,9.07318496]
["bitfinex-derivatives","SOLF0:USTF0",1734180705109,6.82708496,222.63,222.57,9.07318496]
["bitfinex-derivatives","SOLF0:USTF0",1734180705512,2.04,222.66,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734180705703,2.04,222.66,222.57,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180705704,6.82708496,222.64,222.57,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180706404,8.86708496,222.66,222.57,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180706809,91.30847913,222.69,222.61,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180707013,98.13556409,222.69,222.61,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180707814,98.13556409,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180708113,8.86708496,222.71,222.63,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180708311,6.82708496,222.71,222.63,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180709310,2.04,222.72,222.65,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180709613,8.86708496,222.72,222.65,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180709806,4.247,222.77,222.65,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180710011,6.82708496,222.73,222.65,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180710318,6.82708496,222.73,222.67,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180711212,9.07168496,222.73,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180711408,9.07168496,222.73,222.67,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180711814,2.2448,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180712111,2.2448,222.71,222.65,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180712513,2.2448,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180712709,2.2447,222.72,222.65,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180713014,6.82708496,222.73,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180713410,2.2448,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180715017,2.2448,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180718414,13.47,223.0,222.69,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180718613,6.82708496,222.8,222.63,5.51019653]
["bitfinex-derivatives","SOLF0:USTF0",1734180718913,6.82708496,222.8,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734180719120,9.07098496,222.8,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734180719920,4.2636,222.83,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734180720211,0.29187,222.85,222.78,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734180720212,2.31187,222.85,222.78,6.82708496]
["bitfinex-derivatives","SOLF0:USTF0",1734180720522,2.31187,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734180720819,0.29187,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734180721418,0.29187,222.85,222.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180721610,0.29187,222.85,222.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180722116,0.29187,222.85,222.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734180722315,0.29187,222.85,222.78,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180722821,0.29187,222.85,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734180723316,0.29187,222.85,222.78,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180724521,0.29187,222.85,222.79,5.2524716]
["bitfinex-derivatives","SOLF0:USTF0",1734180725022,0.29187,222.85,222.84,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734180725324,0.29187,222.85,222.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180726621,0.29187,222.85,222.81,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734180727315,0.29187,222.85,222.74,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180727521,0.29187,222.85,222.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180727917,2.2434,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734180728113,0.29187,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734180728423,0.29187,222.85,222.77,5.4765301]
["bitfinex-derivatives","SOLF0:USTF0",1734180728620,0.29187,222.85,222.77,16.11630606]
["bitfinex-derivatives","SOLF0:USTF0",1734180728826,0.29187,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734180729028,0.29187,222.85,222.77,16.11630606]
["bitfinex-derivatives","SOLF0:USTF0",1734180729524,0.29187,222.85,222.78,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1734180730124,2.53527,222.85,222.78,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1734180730321,2.53527,222.85,222.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180730523,2.53527,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734180731220,2.53527,222.85,222.77,5.4765301]
["bitfinex-derivatives","SOLF0:USTF0",1734180731423,2.2434,222.84,222.77,5.4765301]
["bitfinex-derivatives","SOLF0:USTF0",1734180732226,2.2434,222.84,222.78,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734180732727,2.2434,222.84,222.77,5.4765301]
["bitfinex-derivatives","SOLF0:USTF0",1734180732926,2.2434,222.84,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734180733325,0.29187,222.85,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734180733525,10.63977596,222.84,222.73,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734180733720,2.02,222.83,222.7,12.65977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180733920,2.244,222.79,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180734624,2.02,222.83,222.72,8.21625709]
["bitfinex-derivatives","SOLF0:USTF0",1734180734824,2.2441,222.78,222.72,8.21625709]
["bitfinex-derivatives","SOLF0:USTF0",1734180736628,2.2443,222.76,222.71,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734180736827,2.02,222.78,222.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180737528,2.02,222.78,222.67,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180738724,2.2442,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180738931,2.02,222.78,222.7,5.51755077]
["bitfinex-derivatives","SOLF0:USTF0",1734180739924,2.2444,222.75,222.67,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180740129,2.02,222.78,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180740130,12.65977596,222.78,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180740332,12.65977596,222.78,222.65,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734180740535,12.65977596,222.78,222.67,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180740837,10.63977596,222.81,222.67,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180741027,2.02,222.8,222.76,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734180741231,2.02,222.8,222.7,12.65977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180742432,2.2441,222.77,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734180742633,2.02,222.8,222.7,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180743932,4.2639,222.8,222.73,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734180744133,4.2639,222.8,222.7,10.63977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180745636,4.2639,222.8,222.7,12.65977596]
["bitfinex-derivatives","SOLF0:USTF0",1734180746838,4.2639,222.8,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734180747338,6.81377869,222.79,222.72,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180747537,6.81377869,222.77,222.68,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734180747731,6.81377869,222.77,222.7,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180747928,2.02,222.8,222.72,9.05837869]
["bitfinex-derivatives","SOLF0:USTF0",1734180748129,6.81377869,222.79,222.72,9.05837869]
["bitfinex-derivatives","SOLF0:USTF0",1734180748640,2.2443,222.76,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734180750237,6.81377869,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180750438,2.2441,222.78,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180754633,2.2444,222.74,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180754837,2.2444,222.74,222.69,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180755150,2.2447,222.72,222.68,1.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734180755338,2.2447,222.72,222.67,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180756443,2.2447,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180756646,2.02,222.77,222.67,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180756940,6.81377869,222.76,222.69,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180757140,2.02,222.77,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180757342,2.02,222.77,222.66,6.8965037]
["bitfinex-derivatives","SOLF0:USTF0",1734180757343,2.02,222.77,222.73,6.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1734180757739,2.02,222.77,222.74,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734180758933,2.02,222.77,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734180759644,2.02,222.77,222.7,10.64474938]
["bitfinex-derivatives","SOLF0:USTF0",1734180759945,2.02,222.77,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734180760246,2.02,222.77,222.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180760543,2.02,222.77,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180761742,2.2444,222.75,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734180767043,2.02,222.77,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180767248,2.02,222.77,222.66,6.8965037]
["bitfinex-derivatives","SOLF0:USTF0",1734180768148,2.02,222.77,222.66,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734180769646,2.2448,222.71,222.66,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734180769850,2.02,222.71,222.66,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734180770156,2.245,222.69,222.66,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734180770342,2.245,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180771745,2.245,222.69,222.64,5.29459655]
["bitfinex-derivatives","SOLF0:USTF0",1734180771944,2.245,222.69,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180772544,2.245,222.69,222.61,12.05914938]
["bitfinex-derivatives","SOLF0:USTF0",1734180772545,2.02,222.71,222.61,12.05914938]
["bitfinex-derivatives","SOLF0:USTF0",1734180773149,2.2451,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180773547,5.31704976,222.81,222.61,12.05914938]
["bitfinex-derivatives","SOLF0:USTF0",1734180773750,2.245,222.69,222.61,12.05914938]
["bitfinex-derivatives","SOLF0:USTF0",1734180774448,2.245,222.69,222.64,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734180775847,2.2448,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180776055,4.2648,222.71,222.64,10.64474938]
["bitfinex-derivatives","SOLF0:USTF0",1734180776248,2.2448,222.71,222.64,10.64474938]
["bitfinex-derivatives","SOLF0:USTF0",1734180776651,2.2447,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180777448,2.02,222.73,222.69,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734180777948,2.2447,222.72,222.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180778153,2.2447,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180778357,2.02,222.73,222.63,10.64474938]
["bitfinex-derivatives","SOLF0:USTF0",1734180778760,2.2448,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180779154,8.83755431,222.73,222.65,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180779356,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180780560,2.2448,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180783359,2.245,222.69,222.65,9.06285431]
["bitfinex-derivatives","SOLF0:USTF0",1734180783562,2.245,222.69,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180784455,6.81755431,222.71,222.63,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180785055,2.2449,222.7,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180785458,2.02,222.73,222.61,8.23195431]
["bitfinex-derivatives","SOLF0:USTF0",1734180785663,2.2454,222.65,222.61,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180785865,6.81755431,222.66,222.58,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734180786061,8.83755431,222.66,222.59,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180786859,2.2455,222.64,222.59,9.06345431]
["bitfinex-derivatives","SOLF0:USTF0",1734180787365,2.2452,222.67,222.61,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180788662,2.2452,222.67,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180789062,2.2455,222.64,222.59,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180789363,2.2455,222.64,222.59,9.06345431]
["bitfinex-derivatives","SOLF0:USTF0",1734180789762,4.2655,222.64,222.59,9.06345431]
["bitfinex-derivatives","SOLF0:USTF0",1734180791865,2.2457,222.62,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180792068,6.81755431,222.63,222.56,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180792371,2.2458,222.61,222.56,9.06375431]
["bitfinex-derivatives","SOLF0:USTF0",1734180792567,6.81755431,222.63,222.56,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180792772,2.02,222.64,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180793274,6.81755431,222.63,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180793570,2.02,222.64,222.54,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734180793571,6.81755431,222.61,222.54,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734180793969,6.81755431,222.59,222.54,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734180794673,9.06355431,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180794869,11.08355431,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180796470,2.02,222.59,222.55,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180796671,8.83755431,222.64,222.57,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180796875,6.81755431,222.64,222.57,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180797078,8.83755431,222.64,222.57,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180797374,11.08305431,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180798574,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180801076,11.08305431,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180801575,91.27864905,222.75,222.62,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180801771,2.2448,222.71,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180802676,2.02,222.74,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180802677,9.06215431,222.73,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180803469,4.2647,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180803675,4.2647,222.72,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180803874,4.2647,222.72,222.68,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734180804176,4.2647,222.72,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180805679,4.2647,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180806783,2.02,222.72,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180807085,6.81755431,222.71,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734180807386,6.81755431,222.71,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180807387,2.2448,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180807677,2.2448,222.7,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180807678,6.81755431,222.71,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180807883,2.02,222.72,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180808082,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180810686,9.06235431,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180811481,2.2448,222.71,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180811686,2.2448,222.71,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734180812580,8.83755431,222.72,222.64,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180812777,2.2448,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734180813183,2.2451,222.68,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180813382,6.81755431,222.68,222.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180813584,2.02,222.67,222.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180813779,2.02,222.67,222.6,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180814382,2.2453,222.66,222.6,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180814884,2.2454,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180818593,2.2455,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180818796,6.81755431,222.65,222.55,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734180819095,2.02,222.67,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180819290,8.83755431,222.67,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180820196,2.2454,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180820997,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180821590,6.81755431,222.65,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180821797,2.2455,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180822091,6.81755431,222.65,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180823690,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180825396,6.81755431,222.65,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180825595,2.2455,222.64,222.59,9.06345431]
["bitfinex-derivatives","SOLF0:USTF0",1734180827795,6.81755431,222.65,222.59,9.06345431]
["bitfinex-derivatives","SOLF0:USTF0",1734180829301,2.2457,222.61,222.57,9.06365431]
["bitfinex-derivatives","SOLF0:USTF0",1734180829507,2.2457,222.61,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180830599,2.2457,222.61,222.55,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734180830600,2.246,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180832108,2.246,222.59,222.56,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180832908,2.02,222.62,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180833409,2.2455,222.64,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180834712,2.2455,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180836803,2.2456,222.63,222.58,9.06355431]
["bitfinex-derivatives","SOLF0:USTF0",1734180837004,2.2456,222.63,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180838810,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180839716,2.2457,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734180840115,6.81755431,222.63,222.55,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734180840313,2.2459,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734180842520,6.81755431,222.61,222.55,1.495]
["bitfinex-derivatives","SOLF0:USTF0",1734180842721,6.81755431,222.59,222.54,1.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734180843421,2.246,222.59,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180843811,6.81755431,222.61,222.54,8.30865431]
["bitfinex-derivatives","SOLF0:USTF0",1734180844014,96.58599971,222.69,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180844213,6.81755431,222.66,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180844417,2.2453,222.66,222.62,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734180844618,2.2453,222.66,222.6,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180845021,2.2453,222.66,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734180845922,6.81755431,222.65,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180846129,6.81755431,222.65,222.58,9.06345431]
["bitfinex-derivatives","SOLF0:USTF0",1734180846322,2.2456,222.63,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180847624,2.2456,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180848228,6.81755431,222.65,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180848429,2.2455,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734180849329,2.2455,222.64,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734180849529,2.2457,222.62,222.58,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180849727,2.02,222.68,222.55,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1734180849728,6.81755431,222.63,222.56,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180849928,6.81755431,222.63,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180850128,8.83755431,222.63,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180851526,2.2458,222.61,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180851925,8.83755431,222.63,222.55,9.71115431]
["bitfinex-derivatives","SOLF0:USTF0",1734180852127,6.81755431,222.61,222.55,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734180852327,6.81755431,222.61,222.55,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734180853026,2.246,222.59,222.55,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734180854429,2.246,222.59,222.55,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734180855329,2.2464,222.55,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180855524,6.81755431,222.54,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734180855936,6.81755431,222.54,222.48,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180856130,6.81755431,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734180857228,6.81755431,222.54,222.47,8.28895431]
["bitfinex-derivatives","SOLF0:USTF0",1734180857229,2.2467,222.52,222.47,10.53605431]
["bitfinex-derivatives","SOLF0:USTF0",1734180857423,2.2467,222.52,222.47,8.28895431]
["bitfinex-derivatives","SOLF0:USTF0",1734180858138,6.81755431,222.5,222.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180858337,6.81755431,222.48,222.42,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180858827,6.81755431,222.48,222.4,6.93390949]
["bitfinex-derivatives","SOLF0:USTF0",1734180859033,6.81755431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180859536,6.81755431,222.48,222.41,9.06535431]
["bitfinex-derivatives","SOLF0:USTF0",1734180859731,6.81755431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180860332,6.81755431,222.48,222.4,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734180860333,2.2474,222.46,222.4,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734180860528,6.81755431,222.48,222.4,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734180860732,2.2473,222.46,222.4,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734180860936,2.2473,222.46,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180862036,2.02,222.48,222.44,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180862230,2.02,222.49,222.46,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180862433,2.02,222.5,222.46,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180862832,2.02,222.5,222.46,9.06475431]
["bitfinex-derivatives","SOLF0:USTF0",1734180864631,2.02,222.5,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180864936,2.02,222.5,222.46,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180864937,4.2541,222.59,222.46,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180865232,6.81755431,222.52,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180865431,2.02,222.55,222.46,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180865632,2.02,222.55,222.48,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180865835,9.06385431,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180866029,6.81755431,222.54,222.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734180866332,6.81755431,222.48,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180866529,6.81755431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180866932,6.81755431,222.48,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180868333,2.2472,222.47,222.41,9.06525431]
["bitfinex-derivatives","SOLF0:USTF0",1734180868929,2.2472,222.47,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180869134,2.2472,222.47,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180870033,6.81755431,222.46,222.4,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1734180870829,2.2474,222.45,222.4,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734180871638,2.1,222.47,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180872138,2.1,222.47,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180874741,2.1,222.47,222.41,9.06525431]
["bitfinex-derivatives","SOLF0:USTF0",1734180874940,6.81755431,222.46,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180875134,6.81755431,222.46,222.39,8.31005431]
["bitfinex-derivatives","SOLF0:USTF0",1734180875334,2.2475,222.45,222.39,8.31005431]
["bitfinex-derivatives","SOLF0:USTF0",1734180876743,2.2475,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734180878843,6.81755431,222.46,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734180879037,2.2475,222.44,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180879235,6.81755431,222.46,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180879544,6.81755431,222.44,222.37,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180879743,2.2477,222.42,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734180880044,4.3477,222.42,222.38,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734180882349,2.1,222.42,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180882939,4.3478,222.42,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180883742,4.3478,222.42,222.38,9.06565431]
["bitfinex-derivatives","SOLF0:USTF0",1734180884752,4.3478,222.42,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734180884940,2.2478,222.41,222.33,5.42396717]
["bitfinex-derivatives","SOLF0:USTF0",1734180885145,2.2478,222.41,222.37,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180885547,2.2478,222.41,222.37,9.06565431]
["bitfinex-derivatives","SOLF0:USTF0",1734180885751,2.1,222.42,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180885945,4.3474,222.45,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180886249,2.1,222.45,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180886451,6.81755431,222.44,222.33,5.42396717]
["bitfinex-derivatives","SOLF0:USTF0",1734180886749,6.81755431,222.44,222.37,9.06565431]
["bitfinex-derivatives","SOLF0:USTF0",1734180887643,2.2478,222.41,222.37,9.06565431]
["bitfinex-derivatives","SOLF0:USTF0",1734180887849,2.2478,222.41,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734180889555,2.2478,222.41,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180890149,8.91755431,222.4,222.32,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734180890645,8.91755431,222.4,222.33,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180890854,2.2481,222.38,222.33,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180891049,6.81755431,222.38,222.31,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734180891346,6.81755431,222.36,222.23,8.33698819]
["bitfinex-derivatives","SOLF0:USTF0",1734180891549,2.1,222.35,222.29,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180891851,2.2485,222.34,222.29,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180892052,2.2485,222.34,222.3,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180892244,2.2485,222.34,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734180892451,2.2485,222.34,222.3,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180892847,6.81755431,222.34,222.17,74.62444163]
["bitfinex-derivatives","SOLF0:USTF0",1734180893052,2.1,222.35,222.28,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180893449,2.2485,222.34,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734180894548,2.2485,222.34,222.28,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180895650,2.2486,222.33,222.28,9.06655431]
["bitfinex-derivatives","SOLF0:USTF0",1734180896147,2.1,222.33,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734180897848,2.1,222.35,222.32,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180898152,2.1,222.36,222.32,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180898750,6.81755431,222.39,222.32,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180898953,2.12,222.37,222.32,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180899256,6.81755431,222.39,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734180899459,2.12,222.38,222.32,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180899757,2.2483,222.36,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734180899950,2.2483,222.36,222.31,9.06635431]
["bitfinex-derivatives","SOLF0:USTF0",1734180900553,5.50744913,222.42,222.33,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180900753,2.2482,222.38,222.33,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180901748,2.2482,222.38,222.33,9.06615431]
["bitfinex-derivatives","SOLF0:USTF0",1734180902461,2.2482,222.38,222.34,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180902952,2.12,222.38,222.34,9.06595431]
["bitfinex-derivatives","SOLF0:USTF0",1734180904156,2.12,222.38,222.34,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180904357,2.12,222.38,222.35,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734180904559,2.12,222.38,222.34,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180905052,2.12,222.4,222.36,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180905260,2.12,222.42,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180905753,91.40367873,222.44,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180905951,91.40367873,222.44,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180906358,91.40367873,222.44,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180907558,6.81755431,222.43,222.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180907857,6.81755431,222.43,222.36,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180908059,91.40367873,222.44,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180908651,2.2475,222.45,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180908856,2.2475,222.45,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180909055,2.12,222.46,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180909252,2.2475,222.44,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180909852,2.2475,222.44,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180910160,2.12,222.45,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180910857,4.3674,222.46,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180911255,4.3674,222.46,222.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180911256,6.81755431,222.45,222.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180911460,6.81755431,222.45,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180911757,6.81755431,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734180911956,4.3674,222.46,222.4,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180912154,91.37184786,222.52,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734180912359,91.37184786,222.52,222.42,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180912360,6.81755431,222.48,222.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180912562,6.81755431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180912761,2.2474,222.45,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180912958,2.2474,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734180914754,2.2474,222.45,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180914963,2.12,222.46,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180916164,2.12,222.46,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734180916461,2.12,222.46,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180916864,6.81755431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180917164,100.30940217,222.52,222.45,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180917359,2.2468,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180917766,100.30940217,222.52,222.38,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734180917767,6.81755431,222.48,222.38,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734180918058,9.06485431,222.46,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180918364,11.18485431,222.46,222.39,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180920563,11.18485431,222.46,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734180924970,2.12,222.5,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180925171,8.93755431,222.5,222.38,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734180925360,8.93755431,222.5,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180925765,2.247,222.49,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180925961,8.93755431,222.5,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180926270,2.12,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180927071,8.93755431,222.52,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180927269,8.93755431,222.52,222.45,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180927475,8.93755431,222.52,222.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180927476,2.12,222.52,222.47,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180927774,4.3666,222.53,222.47,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180928070,4.4896,222.71,222.51,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180928274,2.12,222.7,222.51,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180928472,2.2462,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180928870,9.06375431,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180929675,2.2462,222.57,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180930481,6.81755431,222.58,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180930777,6.81755431,222.58,222.51,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180931165,9.06345431,222.6,222.53,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180931573,9.06345431,222.6,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180931574,6.81755431,222.6,222.56,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734180932376,2.2456,222.63,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180932671,6.81755431,222.64,222.57,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180934478,2.2456,222.63,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734180934675,6.81755431,222.64,222.57,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180935073,6.81755431,222.6,222.52,5.40800703]
["bitfinex-derivatives","SOLF0:USTF0",1734180935273,6.81755431,222.6,222.52,12.22556134]
["bitfinex-derivatives","SOLF0:USTF0",1734180935675,2.246,222.59,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734180936178,2.246,222.59,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734180936374,6.81755431,222.58,222.51,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734180936577,6.81755431,222.56,222.5,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734180936783,6.81755431,222.54,222.5,2.9478]
["bitfinex-derivatives","SOLF0:USTF0",1734180937079,2.2466,222.53,222.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180937374,2.2466,222.53,222.48,7.64432171]
["bitfinex-derivatives","SOLF0:USTF0",1734180939982,2.2466,222.53,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180941073,2.2466,222.53,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734180941478,6.81755431,222.5,222.44,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734180941674,6.81755431,222.5,222.42,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180941882,6.81755431,222.5,222.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180942082,2.2473,222.47,222.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734180942380,6.81755431,222.48,222.4,9.66905431]
["bitfinex-derivatives","SOLF0:USTF0",1734180942581,2.2471,222.48,222.4,2.8515]
["bitfinex-derivatives","SOLF0:USTF0",1734180942771,9.06465431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180943682,9.06465431,222.48,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734180944274,9.06465431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180944478,9.06465431,222.48,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180944884,9.06465431,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180945282,2.2471,222.48,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180945682,2.2471,222.48,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734180947484,2.2469,222.5,222.45,9.06485431]
["bitfinex-derivatives","SOLF0:USTF0",1734180947683,2.2469,222.5,222.45,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180948083,11.18435431,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180949086,8.93755431,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180949287,9.06435431,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734180949687,6.81755431,222.51,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180949886,2.247,222.49,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180950188,2.12,222.6,222.47,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180950394,6.81755431,222.56,222.49,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180950688,9.06405431,222.54,222.49,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180950888,6.81755431,222.54,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180951495,6.81755431,222.52,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734180951791,6.81755431,222.52,222.44,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180951995,8.93755431,222.52,222.44,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180952694,6.81755431,222.5,222.45,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734180953097,6.81755431,222.5,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180953496,2.2468,222.51,222.45,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180954198,11.18425431,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180954496,2.12,222.52,222.47,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180954698,9.06405431,222.54,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734180955600,2.12,222.56,222.47,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180955795,6.81755431,222.54,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734180960304,9.06425431,222.52,222.48,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734180965101,2.2468,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734180965308,6.81755431,222.5,222.42,7.54183214]
["bitfinex-derivatives","SOLF0:USTF0",1734180965500,6.81755431,222.5,222.42,14.35938645]
["bitfinex-derivatives","SOLF0:USTF0",1734180965701,2.2472,222.47,222.42,7.68943214]
["bitfinex-derivatives","SOLF0:USTF0",1734180965907,6.81755431,222.48,222.4,11.76905431]
["bitfinex-derivatives","SOLF0:USTF0",1734180966205,6.81755431,222.46,222.4,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734180966604,2.2475,222.44,222.4,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734180967008,6.81755431,222.46,222.4,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734180967209,6.81755431,222.46,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180968703,9.06485431,222.46,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734180968916,6.81755431,222.46,222.4,15.18948453]
["bitfinex-derivatives","SOLF0:USTF0",1734180969712,2.2474,222.45,222.4,15.18948453]
["bitfinex-derivatives","SOLF0:USTF0",1734180970709,2.2474,222.45,222.3,6.23698819]
["bitfinex-derivatives","SOLF0:USTF0",1734180970710,6.81755431,222.46,222.3,6.23698819]
["bitfinex-derivatives","SOLF0:USTF0",1734180970909,2.2477,222.42,222.36,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180971604,2.2477,222.42,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734180972210,2.2477,222.42,222.38,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180972613,2.2476,222.43,222.38,9.06565431]
["bitfinex-derivatives","SOLF0:USTF0",1734180972909,2.1,222.49,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180973115,8.91755431,222.49,222.41,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180973612,2.2471,222.48,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734180973813,2.2471,222.48,222.37,5.36068368]
["bitfinex-derivatives","SOLF0:USTF0",1734180973814,2.2471,222.48,222.43,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180974711,2.2471,222.48,222.43,9.06505431]
["bitfinex-derivatives","SOLF0:USTF0",1734180977713,2.2472,222.47,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734180978627,2.2472,222.47,222.42,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180978813,2.2472,222.47,222.42,9.06525431]
["bitfinex-derivatives","SOLF0:USTF0",1734180979513,2.2474,222.45,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734180980214,6.81755431,222.46,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734180980516,2.2475,222.44,222.4,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734180980910,6.81755431,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734180981609,2.2476,222.43,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734180982721,6.81755431,222.44,222.37,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180983312,6.81755431,222.42,222.31,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734180983616,6.81755431,222.42,222.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734180983819,6.81755431,222.42,222.35,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180984313,6.81755431,222.4,222.33,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180984514,8.91755431,222.4,222.33,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180984915,2.2483,222.37,222.34,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180985317,2.2484,222.35,222.3,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734180985515,6.81755431,222.36,222.24,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734180985821,6.81755431,222.36,222.28,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180985822,2.1,222.35,222.28,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180986123,2.2487,222.33,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734180986317,6.81755431,222.34,222.24,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734180986621,6.81755431,222.32,222.25,5.31433329]
["bitfinex-derivatives","SOLF0:USTF0",1734180986817,6.81755431,222.32,222.23,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734180987121,6.81755431,222.3,222.18,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734180987319,6.81755431,222.24,222.13,15.26077593]
["bitfinex-derivatives","SOLF0:USTF0",1734180987623,2.1,222.23,222.17,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180988117,2.1,222.23,222.09,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1734180988322,2.1,222.23,222.16,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180988622,2.883,222.29,222.2,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180988925,2.16,222.28,222.13,5.34480215]
["bitfinex-derivatives","SOLF0:USTF0",1734180989423,2.16,222.28,222.18,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180989627,2.16,222.27,222.2,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180989923,2.16,222.26,222.22,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180990121,2.16,222.26,222.23,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734180990319,2.16,222.26,222.22,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180990519,6.81755431,222.3,222.22,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180990824,6.81755431,222.3,222.22,9.06725431]
["bitfinex-derivatives","SOLF0:USTF0",1734180990825,4.409,222.29,222.22,9.06725431]
["bitfinex-derivatives","SOLF0:USTF0",1734180991326,9.06665431,222.28,222.21,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180991621,2.16,222.31,222.24,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180991827,11.22645431,222.31,222.25,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734180992124,2.16,222.31,222.26,6.81755431]
["bitfinex-derivatives","SOLF0:USTF0",1734180992326,2.16,222.31,222.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734180992523,2.16,222.31,222.27,9.06675431]
["bitfinex-derivatives","SOLF0:USTF0",1734180992719,2.16,222.31,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734180992925,2.16,222.31,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734180993224,2.16,222.31,222.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734180993426,2.16,222.31,222.22,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734180993827,2.16,222.31,222.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734180994024,2.16,222.31,222.21,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734180994224,2.16,222.31,222.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734180994424,2.16,222.31,222.22,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734180994631,93.69605562,222.34,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734180994822,2.16,222.31,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734180997833,2.16,222.31,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734180999931,2.16,222.32,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734181000831,2.16,222.32,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181001729,2.16,222.32,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181002535,2.16,222.32,222.17,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734181002536,10.68890511,222.31,222.17,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734181002729,2.16,222.32,222.17,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734181002931,10.68890511,222.28,222.17,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734181003129,2.16,222.27,222.17,2.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734181003525,2.16,222.27,222.18,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181003734,2.16,222.3,222.18,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181003932,2.16,222.31,222.21,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181004131,2.16,222.31,222.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181004331,2.16,222.31,222.21,12.84890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181004728,2.16,222.31,222.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734181005434,2.16,222.31,222.17,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734181005737,2.16,222.3,222.22,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181006033,2.16,222.3,222.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181007626,2.16,222.3,222.22,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181007826,2.2487,222.33,222.22,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181008026,2.16,222.33,222.22,12.84890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181008230,2.16,222.33,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181008734,2.16,222.33,222.22,12.84890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181008933,2.16,222.33,222.25,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181009530,91.44745562,222.34,222.25,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181009729,91.44745562,222.34,222.26,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734181009730,93.60745562,222.34,222.26,4.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734181010826,2.831,222.47,222.28,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181011035,2.2478,222.41,222.28,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181011235,4.4078,222.41,222.28,10.68890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181011631,2.2479,222.4,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734181011839,12.84890511,222.41,222.28,12.84890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181012037,5.51961948,222.44,222.28,12.84890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181012233,2.16,222.43,222.28,12.84890511]
["bitfinex-derivatives","SOLF0:USTF0",1734181012438,2.2482,222.37,222.31,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181012640,2.16,222.37,222.27,5.45374904]
["bitfinex-derivatives","SOLF0:USTF0",1734181013134,6.83993701,222.36,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181013837,9.08833701,222.36,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181014236,9.08833701,222.36,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181014237,2.2485,222.35,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181014829,6.83993701,222.3,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181015237,2.4,222.32,222.24,6.83993701]
["bitfinex-derivatives","SOLF0:USTF0",1734181015436,9.23993701,222.32,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734181015642,2.4,222.32,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734181015841,9.23993701,222.32,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734181016438,2.4,222.32,222.26,6.83993701]
["bitfinex-derivatives","SOLF0:USTF0",1734181016739,2.4,222.32,222.28,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734181017142,2.4,222.32,222.24,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181017345,2.4,222.36,222.24,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181017737,2.4,222.36,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181017738,4.6484,222.36,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181017937,2.4,222.36,222.3,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181018146,2.4,222.36,222.27,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181018440,2.4,222.36,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734181018831,10.68808745,222.41,222.28,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734181019036,2.4,222.4,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181019240,10.68808745,222.41,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181019441,2.4,222.4,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181019833,10.68808745,222.41,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181020033,2.2481,222.39,222.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734181020735,2.2481,222.39,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181020736,2.2481,222.39,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181022536,2.2479,222.4,222.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734181024143,2.2479,222.4,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181024944,13.08808745,222.41,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181025145,2.248,222.39,222.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181025746,2.248,222.39,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181026041,2.2481,222.38,222.34,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734181026548,13.08808745,222.41,222.28,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734181026745,2.2482,222.38,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181027341,2.2482,222.37,222.31,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734181027647,2.2482,222.37,222.28,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734181028150,13.08808745,222.41,222.28,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734181029650,2.2482,222.37,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734181030655,2.2482,222.37,222.28,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734181030849,13.08808745,222.41,222.28,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734181031453,2.2481,222.39,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181031652,2.4,222.41,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181032045,2.2479,222.4,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181032644,10.68808745,222.44,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181032952,2.2478,222.42,222.29,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181033949,2.2478,222.42,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181034347,2.2478,222.42,222.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734181034949,2.4,222.46,222.33,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734181035547,2.2475,222.44,222.39,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181035749,2.4,222.46,222.33,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734181036152,2.2477,222.42,222.37,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734181037452,2.2474,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181037854,2.4,222.46,222.34,10.68808745]
["bitfinex-derivatives","SOLF0:USTF0",1734181038056,2.2475,222.44,222.34,15.95749882]
["bitfinex-derivatives","SOLF0:USTF0",1734181038752,2.2475,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181039258,6.83533732,222.43,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181039559,2.2479,222.41,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181039962,2.2477,222.43,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181040161,6.83533732,222.45,222.36,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181040864,2.2475,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181041065,9.08283732,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181041260,6.83533732,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181041563,6.83533732,222.45,222.38,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181041756,9.23533732,222.47,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181042564,2.2473,222.46,222.41,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181042762,2.2473,222.46,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181043466,4.4912,222.64,222.44,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181043663,6.83533732,222.52,222.46,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181044062,9.08183732,222.54,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181044262,11.48183732,222.54,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181045365,2.2466,222.53,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181046362,9.23533732,222.54,222.46,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181046563,9.23533732,222.54,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181046864,1.3875,222.59,222.5,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181047066,6.83533732,222.57,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734181047267,2.42,222.58,222.5,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181047469,9.25533732,222.58,222.5,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181048169,6.83533732,222.58,222.52,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181049370,6.83533732,222.58,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734181049567,2.42,222.62,222.56,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181049772,6.83533732,222.63,222.56,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181049970,6.83533732,222.61,222.54,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181050570,6.83533732,222.63,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734181050771,1.4144,222.7,222.58,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181050972,6.83533732,222.65,222.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734181051175,6.83533732,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734181051770,6.83533732,222.65,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181051973,6.83533732,222.68,222.6,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181052270,2.42,222.7,222.62,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181052271,6.83533732,222.7,222.62,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181052771,6.83533732,222.7,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734181054582,6.83533732,222.66,222.57,9.25533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181054773,2.42,222.7,222.57,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181054978,2.42,222.7,222.59,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181054979,6.83533732,222.66,222.59,6.83533732]
["bitfinex-derivatives","SOLF0:USTF0",1734181055169,2.2453,222.66,222.56,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181055375,10.65858522,222.69,222.55,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1734181055670,10.65858522,222.69,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181055671,2.2455,222.64,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181055871,2.42,222.65,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181057680,2.2456,222.63,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181058382,2.2457,222.62,222.55,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734181058976,2.42,222.65,222.55,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734181059176,2.42,222.65,222.45,53.94106018]
["bitfinex-derivatives","SOLF0:USTF0",1734181059177,10.65858522,222.63,222.5,13.07858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181059371,10.65858522,222.63,222.5,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181059777,2.2458,222.61,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734181059976,10.65858522,222.63,222.5,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181060480,2.2458,222.61,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734181060784,2.2458,222.61,222.5,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181061278,2.42,222.65,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734181061886,2.2459,222.6,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734181062084,2.42,222.65,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734181062782,2.246,222.59,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734181062973,2.42,222.65,222.51,5.46737679]
["bitfinex-derivatives","SOLF0:USTF0",1734181064680,2.2458,222.6,222.51,5.46737679]
["bitfinex-derivatives","SOLF0:USTF0",1734181065078,2.2458,222.6,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734181065282,2.2458,222.6,222.51,5.46737679]
["bitfinex-derivatives","SOLF0:USTF0",1734181065681,2.246,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734181066379,2.246,222.59,222.51,5.46737679]
["bitfinex-derivatives","SOLF0:USTF0",1734181066380,2.2458,222.61,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734181066581,2.2458,222.61,222.51,5.46737679]
["bitfinex-derivatives","SOLF0:USTF0",1734181067383,2.2458,222.61,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734181067686,2.42,222.65,222.56,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181068186,2.42,222.67,222.56,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181068685,2.2455,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734181068880,2.42,222.67,222.56,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181069083,10.65858522,222.72,222.56,12.11858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181069281,2.42,222.71,222.56,12.11858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181069481,2.2452,222.67,222.56,12.11858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181069878,2.42,222.71,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734181069879,2.2453,222.66,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734181070181,10.65858522,222.72,222.59,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181070379,2.42,222.71,222.59,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181072288,5.32537727,222.73,222.62,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181072585,2.42,222.72,222.62,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181072780,5.32537727,222.73,222.62,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181073388,2.2448,222.7,222.65,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734181073588,2.42,222.73,222.65,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181074085,4.6644,222.75,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734181074285,2.42,222.77,222.68,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181074489,2.42,222.78,222.68,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181074790,2.2443,222.76,222.71,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734181075189,2.42,222.78,222.68,10.65858522]
["bitfinex-derivatives","SOLF0:USTF0",1734181075190,4.6641,222.78,222.72,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734181076281,13.07858522,222.78,222.66,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734181077584,2.2447,222.71,222.66,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734181077990,2.34,222.73,222.66,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734181079591,2.2446,222.72,222.67,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734181080690,2.2449,222.7,222.66,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1734181080887,2.2449,222.7,222.66,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734181081189,2.2449,222.7,222.64,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734181081582,2.2447,222.71,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734181081987,2.34,222.73,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734181083284,4.5846,222.73,222.67,9.06218618]
["bitfinex-derivatives","SOLF0:USTF0",1734181083494,2.34,222.73,222.67,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181083989,6.81708618,222.72,222.64,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1734181084191,6.81708618,222.7,222.63,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181084391,6.81708618,222.74,222.67,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181084691,9.15708618,222.74,222.67,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181085285,9.15708618,222.74,222.65,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181085486,9.15708618,222.74,222.65,9.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1734181085694,2.34,222.74,222.65,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181085893,2.2446,222.72,222.67,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181087288,6.81708618,222.73,222.65,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181087693,2.2448,222.71,222.65,9.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1734181087888,6.81708618,222.73,222.65,9.06238618]
["bitfinex-derivatives","SOLF0:USTF0",1734181088493,2.2449,222.7,222.66,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734181088796,2.34,222.74,222.62,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734181088797,2.34,222.74,222.67,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181089095,2.2447,222.72,222.67,9.06218618]
["bitfinex-derivatives","SOLF0:USTF0",1734181091290,6.81708618,222.73,222.65,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181091491,6.81708618,222.71,222.63,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181091694,6.81708618,222.69,222.62,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734181091995,2.2454,222.65,222.62,9.63778618]
["bitfinex-derivatives","SOLF0:USTF0",1734181092195,6.81708618,222.67,222.6,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181092495,2.2457,222.62,222.58,6.81708618]
["bitfinex-derivatives","SOLF0:USTF0",1734181093193,4.5855,222.64,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734181093793,2.2456,222.63,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734181095793,2.34,222.66,222.56,16.07307153]
["bitfinex-derivatives","SOLF0:USTF0",1734181095995,2.2455,222.64,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734181096602,2.34,222.66,222.57,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734181097200,2.34,222.66,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734181098902,2.34,222.66,222.53,13.48641034]
["bitfinex-derivatives","SOLF0:USTF0",1734181099208,2.2459,222.6,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734181101797,2.246,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734181103095,2.2459,222.6,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734181103804,4.5858,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734181104394,2.34,222.61,222.56,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734181104696,10.65911034,222.6,222.47,10.65911034]
["bitfinex-derivatives","SOLF0:USTF0",1734181104999,2.2464,222.55,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181105304,2.34,222.56,222.47,10.65911034]
["bitfinex-derivatives","SOLF0:USTF0",1734181106601,2.34,222.56,222.46,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734181107202,2.34,222.56,222.46,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734181107598,2.2467,222.52,222.46,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734181108202,2.34,222.56,222.46,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734181108404,2.2468,222.51,222.46,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734181109607,2.46,222.51,222.45,1.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734181109805,2.46,222.51,222.41,10.65911034]
["bitfinex-derivatives","SOLF0:USTF0",1734181110605,2.46,222.51,222.41,16.16501347]
["bitfinex-derivatives","SOLF0:USTF0",1734181112307,2.247,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181112904,4.7068,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181113105,4.7068,222.51,222.44,10.65911034]
["bitfinex-derivatives","SOLF0:USTF0",1734181113309,2.46,222.51,222.44,10.65911034]
["bitfinex-derivatives","SOLF0:USTF0",1734181114512,4.7068,222.51,222.46,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181115202,4.7068,222.51,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181115412,4.7068,222.51,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181119916,4.7068,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181120212,2.2468,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181125611,2.2467,222.52,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181125815,6.82866057,222.51,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181126412,2.2471,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181126918,2.247,222.5,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181127117,2.247,222.5,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181127318,9.28866057,222.51,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181128019,2.46,222.51,222.45,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181128515,4.7069,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181130315,6.82866057,222.49,222.42,8.24766057]
["bitfinex-derivatives","SOLF0:USTF0",1734181131422,2.46,222.5,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181131624,2.2472,222.48,222.44,9.07616057]
["bitfinex-derivatives","SOLF0:USTF0",1734181132520,2.2471,222.49,222.44,9.07616057]
["bitfinex-derivatives","SOLF0:USTF0",1734181134422,2.2471,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181134724,2.2472,222.48,222.44,9.07616057]
["bitfinex-derivatives","SOLF0:USTF0",1734181135323,4.3779,222.58,222.42,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734181135324,2.46,222.55,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181135519,2.46,222.55,222.49,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181135923,6.82866057,222.54,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181136122,6.82866057,222.54,222.43,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734181136429,6.82866057,222.54,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181137222,6.82866057,222.52,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181137420,6.82866057,222.52,222.42,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734181137625,6.82866057,222.5,222.42,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734181137822,2.2474,222.46,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181139026,6.82866057,222.48,222.37,5.44154211]
["bitfinex-derivatives","SOLF0:USTF0",1734181139322,2.2476,222.44,222.39,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181139523,2.2476,222.44,222.39,9.07666057]
["bitfinex-derivatives","SOLF0:USTF0",1734181139724,2.2475,222.45,222.39,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181140327,2.2475,222.45,222.37,5.44154211]
["bitfinex-derivatives","SOLF0:USTF0",1734181140528,2.2475,222.45,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181140726,2.2475,222.45,222.4,9.07656057]
["bitfinex-derivatives","SOLF0:USTF0",1734181142030,2.9396,222.54,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181142229,9.22866057,222.53,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181143632,2.2469,222.51,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181144630,2.2469,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181145333,2.247,222.5,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181145534,9.22866057,222.53,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181146637,9.22866057,222.53,222.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734181146840,6.82866057,222.49,222.41,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734181147035,6.82866057,222.51,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181147239,6.82866057,222.51,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181147739,2.2472,222.48,222.44,9.07626057]
["bitfinex-derivatives","SOLF0:USTF0",1734181148245,2.2471,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181150339,2.2472,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181150543,2.2472,222.48,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181151646,2.2472,222.48,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181153845,2.2472,222.48,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181154546,2.247,222.5,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181154848,9.22866057,222.53,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181155040,6.82866057,222.53,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181155245,9.22866057,222.53,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181156143,2.247,222.5,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734181156542,6.82866057,222.51,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181156850,6.82866057,222.51,222.41,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1734181156851,2.2472,222.48,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181157849,2.2472,222.48,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181158045,2.2472,222.48,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181160853,2.2473,222.47,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181161152,6.82866057,222.47,222.37,5.44154211]
["bitfinex-derivatives","SOLF0:USTF0",1734181161353,2.2474,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181162248,2.2475,222.45,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181162551,6.82866057,222.45,222.37,5.44154211]
["bitfinex-derivatives","SOLF0:USTF0",1734181162756,6.82866057,222.45,222.37,12.27020268]
["bitfinex-derivatives","SOLF0:USTF0",1734181162957,2.2477,222.43,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181163758,2.2476,222.44,222.39,9.07666057]
["bitfinex-derivatives","SOLF0:USTF0",1734181163954,2.2476,222.44,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181164256,2.8967,222.54,222.41,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181164452,2.2471,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181164852,6.82866057,222.5,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181165252,2.2471,222.49,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734181173754,2.4,222.53,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181173959,9.22866057,222.53,222.45,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181174156,6.82866057,222.53,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181174561,9.20866057,222.53,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181175365,2.2471,222.49,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181176666,2.2471,222.49,222.45,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734181177862,12.15636515,222.55,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181178067,2.38,222.53,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181178665,6.82866057,222.55,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181178864,2.38,222.54,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181179362,2.2468,222.52,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181179867,2.38,222.54,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181180061,2.247,222.5,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181182270,6.82866057,222.53,222.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734181182471,2.2471,222.49,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181182766,9.20866057,222.49,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181183166,2.2474,222.47,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181186167,2.863,222.57,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181186478,2.38,222.56,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181186664,9.20866057,222.56,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181187270,4.6265,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181188072,4.6265,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181190576,2.38,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181190767,2.38,222.55,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181191576,2.38,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181191778,4.6265,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181192474,2.38,222.54,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181192677,4.6266,222.54,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181192882,9.20866057,222.54,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181193177,2.2468,222.52,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181193368,2.2468,222.52,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181194178,2.2469,222.51,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181195071,2.2469,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181195478,9.20866057,222.54,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181195674,2.2468,222.52,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181198377,6.82866057,222.53,222.46,9.07596057]
["bitfinex-derivatives","SOLF0:USTF0",1734181199670,2.2469,222.51,222.46,9.07596057]
["bitfinex-derivatives","SOLF0:USTF0",1734181200075,6.82866057,222.53,222.46,9.07596057]
["bitfinex-derivatives","SOLF0:USTF0",1734181200379,6.82866057,222.47,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181200681,9.12866057,222.47,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181201270,11.37596057,222.47,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181201678,5.35203668,222.59,222.44,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181201977,6.82866057,222.53,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181202283,2.3,222.52,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181202485,6.82866057,222.53,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181202676,2.3,222.51,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181203882,2.3,222.52,222.46,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181204180,2.3,222.52,222.4,5.44546393]
["bitfinex-derivatives","SOLF0:USTF0",1734181204181,2.3,222.52,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181204380,2.3,222.52,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181204879,2.3,222.54,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181205078,2.3,222.54,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181205683,4.5466,222.54,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181205876,6.82866057,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181206181,2.3,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181207180,6.82866057,222.54,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181207385,2.3,222.55,222.47,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181207578,2.3,222.55,222.49,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181207781,6.82866057,222.56,222.49,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181207979,2.3,222.55,222.49,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181208678,2.3,222.55,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181209683,2.3,222.55,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734181210382,6.82866057,222.56,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734181210780,6.82866057,222.56,222.45,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734181210979,6.82866057,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734181211181,9.12866057,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734181211378,6.82866057,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734181211676,2.3,222.56,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734181213085,2.3,222.56,222.53,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734181213276,2.3,222.56,222.51,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181213580,2.3,222.58,222.45,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734181213787,2.3,222.58,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181213788,6.82866057,222.55,222.48,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181213985,6.82866057,222.51,222.45,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734181214182,9.12866057,222.51,222.45,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734181214382,9.12866057,222.51,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181214584,2.3,222.51,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181215682,4.5469,222.51,222.46,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181215887,6.82866057,222.5,222.43,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181216287,2.2472,222.48,222.43,9.07626057]
["bitfinex-derivatives","SOLF0:USTF0",1734181217989,2.2472,222.48,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181218487,2.2471,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181219481,6.82866057,222.48,222.4,5.44546393]
["bitfinex-derivatives","SOLF0:USTF0",1734181219688,2.2473,222.47,222.4,12.2741245]
["bitfinex-derivatives","SOLF0:USTF0",1734181220588,2.2473,222.47,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181220790,2.2473,222.47,222.4,12.2741245]
["bitfinex-derivatives","SOLF0:USTF0",1734181221087,5.32889767,222.63,222.39,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734181221088,9.12866057,222.46,222.39,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734181221288,2.3,222.45,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181221591,2.3,222.45,222.37,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181221592,2.2477,222.43,222.37,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181221991,6.82866057,222.44,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734181223291,6.82866057,222.42,222.31,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734181223501,6.82866057,222.4,222.34,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181223689,9.12866057,222.4,222.34,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181224095,2.2481,222.39,222.32,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181224495,2.2481,222.39,222.33,5.37141828]
["bitfinex-derivatives","SOLF0:USTF0",1734181225295,11.37666057,222.4,222.34,9.07726057]
["bitfinex-derivatives","SOLF0:USTF0",1734181227501,2.2482,222.38,222.32,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734181227700,9.12866057,222.4,222.34,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181227900,4.4968,222.48,222.36,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181228102,9.07636057,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181228303,6.82866057,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181229600,2.2477,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181229811,6.82866057,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181230003,2.22,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181230702,2.2481,222.39,222.33,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181230900,6.82866057,222.4,222.33,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181231703,2.22,222.43,222.35,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181231910,9.04866057,222.43,222.35,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181232105,2.2478,222.42,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181232299,6.82866057,222.41,222.34,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181232698,9.07656057,222.41,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181234003,2.22,222.43,222.36,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181234413,4.492,222.6,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181234610,4.4672,222.48,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181234809,4.4672,222.48,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181234810,2.22,222.47,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181235707,2.22,222.47,222.4,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181236113,2.22,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181237017,2.22,222.47,222.42,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181237309,6.82866057,222.44,222.32,5.38180508]
["bitfinex-derivatives","SOLF0:USTF0",1734181237709,9.07636057,222.44,222.36,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181238309,9.07636057,222.44,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181240214,2.2479,222.41,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181240517,4.4679,222.41,222.36,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181240713,4.4679,222.41,222.34,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181240913,4.4679,222.41,222.37,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181241114,2.22,222.41,222.36,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181241416,2.22,222.41,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734181241619,2.22,222.41,222.38,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181241812,11.29616057,222.45,222.38,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181242012,9.04866057,222.45,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181242816,6.82866057,222.43,222.36,9.07696057]
["bitfinex-derivatives","SOLF0:USTF0",1734181243010,2.2481,222.39,222.34,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181243910,9.07676057,222.39,222.32,12.21046565]
["bitfinex-derivatives","SOLF0:USTF0",1734181244214,6.82866057,222.39,222.32,12.21046565]
["bitfinex-derivatives","SOLF0:USTF0",1734181244416,6.82866057,222.35,222.29,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181244819,2.2486,222.34,222.29,9.07766057]
["bitfinex-derivatives","SOLF0:USTF0",1734181246317,9.04866057,222.35,222.29,9.07766057]
["bitfinex-derivatives","SOLF0:USTF0",1734181246617,11.29716057,222.35,222.29,9.07766057]
["bitfinex-derivatives","SOLF0:USTF0",1734181248719,9.04866057,222.35,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181248915,2.2486,222.34,222.29,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181249118,2.2486,222.34,222.29,7.7287282]
["bitfinex-derivatives","SOLF0:USTF0",1734181250118,6.82866057,222.31,222.23,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734181250322,2.22,222.3,222.23,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734181250823,2.2492,222.29,222.23,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1734181251120,2.22,222.3,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181251121,9.07796057,222.27,222.21,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181251522,9.07796057,222.27,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181251722,11.29796057,222.27,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181252124,2.2494,222.26,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181252725,2.2494,222.26,222.21,7.77469524]
["bitfinex-derivatives","SOLF0:USTF0",1734181252925,2.2494,222.26,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181255530,2.2494,222.26,222.21,7.77459524]
["bitfinex-derivatives","SOLF0:USTF0",1734181255828,11.29796057,222.27,222.21,7.77459524]
["bitfinex-derivatives","SOLF0:USTF0",1734181256729,2.2486,222.34,222.26,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181256927,2.16,222.33,222.26,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181258029,9.07756057,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181258328,6.82866057,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181259029,6.82866057,222.32,222.25,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181259233,2.2489,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181260321,2.2489,222.31,222.25,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181260525,6.82866057,222.26,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181260721,2.16,222.27,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181261825,4.4093,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181262230,4.4093,222.27,222.22,9.07846057]
["bitfinex-derivatives","SOLF0:USTF0",1734181262428,4.4093,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181263127,4.4093,222.27,222.21,14.60335581]
["bitfinex-derivatives","SOLF0:USTF0",1734181264434,2.2495,222.25,222.21,5.52479524]
["bitfinex-derivatives","SOLF0:USTF0",1734181264632,6.82866057,222.26,222.17,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734181264833,2.2497,222.24,222.18,9.07876057]
["bitfinex-derivatives","SOLF0:USTF0",1734181265533,2.2497,222.24,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734181266832,2.2497,222.23,222.17,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734181267035,2.2497,222.23,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181267736,4.4098,222.22,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734181268036,2.16,222.22,222.15,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181268238,2.2499,222.21,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734181270932,4.4098,222.22,222.16,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734181271134,4.3046,222.38,222.17,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181271335,6.82866057,222.27,222.2,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181271528,4.3046,222.38,222.2,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181271730,6.82866057,222.28,222.2,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181271935,8.98866057,222.28,222.2,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181272537,8.98866057,222.28,222.17,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1734181272836,6.82866057,222.26,222.19,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181273538,2.16,222.28,222.17,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1734181273539,6.82866057,222.24,222.17,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1734181273739,2.16,222.23,222.16,12.33457068]
["bitfinex-derivatives","SOLF0:USTF0",1734181274641,4.4097,222.23,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734181274840,2.16,222.23,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181276138,4.4097,222.23,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181277143,6.82866057,222.22,222.16,12.33457068]
["bitfinex-derivatives","SOLF0:USTF0",1734181277339,6.82866057,222.22,222.16,5.50591011]
["bitfinex-derivatives","SOLF0:USTF0",1734181277841,2.16,222.21,222.16,5.50591011]
["bitfinex-derivatives","SOLF0:USTF0",1734181278233,2.25,222.2,222.16,5.50591011]
["bitfinex-derivatives","SOLF0:USTF0",1734181279037,2.16,222.21,222.16,12.33457068]
["bitfinex-derivatives","SOLF0:USTF0",1734181279240,4.4099,222.21,222.16,12.33457068]
["bitfinex-derivatives","SOLF0:USTF0",1734181279542,4.4099,222.21,222.16,5.50591011]
["bitfinex-derivatives","SOLF0:USTF0",1734181279736,4.4099,222.21,222.16,12.33457068]
["bitfinex-derivatives","SOLF0:USTF0",1734181280837,4.4097,222.24,222.18,9.07876057]
["bitfinex-derivatives","SOLF0:USTF0",1734181281033,2.16,222.25,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181281234,6.82866057,222.24,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181282641,2.2499,222.22,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181284337,2.2499,222.21,222.18,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181285144,2.2498,222.22,222.16,5.50591011]
["bitfinex-derivatives","SOLF0:USTF0",1734181285340,6.82866057,222.24,222.17,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181285542,6.82866057,222.24,222.16,5.50591011]
["bitfinex-derivatives","SOLF0:USTF0",1734181285741,2.2501,222.19,222.11,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734181285940,2.16,222.19,222.11,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734181286247,2.16,222.19,222.13,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181287144,2.2504,222.17,222.13,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181288053,4.4102,222.19,222.13,9.07936057]
["bitfinex-derivatives","SOLF0:USTF0",1734181288250,6.82866057,222.18,222.02,6.25471586]
["bitfinex-derivatives","SOLF0:USTF0",1734181288547,6.82866057,222.18,222.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181288748,2.2504,222.17,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181289251,2.2505,222.15,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181289447,6.82866057,222.18,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181289948,6.82866057,222.2,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181290149,2.12,222.19,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181290349,2.2504,222.17,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181290742,6.82866057,222.18,222.09,5.41523936]
["bitfinex-derivatives","SOLF0:USTF0",1734181290943,6.82866057,222.18,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181290944,2.2503,222.17,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181291946,2.25,222.2,222.14,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181292149,2.12,222.2,222.16,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181293743,2.12,222.2,222.16,9.07906057]
["bitfinex-derivatives","SOLF0:USTF0",1734181294346,2.12,222.2,222.14,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734181294549,4.3701,222.2,222.14,9.07916057]
["bitfinex-derivatives","SOLF0:USTF0",1734181294756,2.12,222.2,222.14,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181294952,5.51575173,222.26,222.16,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181295150,6.82866057,222.23,222.16,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181295351,6.82866057,222.23,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181295549,6.82866057,222.23,222.16,9.07906057]
["bitfinex-derivatives","SOLF0:USTF0",1734181296244,6.82866057,222.23,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181296649,2.2499,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181297054,2.2499,222.21,222.14,9.07916057]
["bitfinex-derivatives","SOLF0:USTF0",1734181297055,6.82866057,222.21,222.14,9.07916057]
["bitfinex-derivatives","SOLF0:USTF0",1734181297250,6.82866057,222.19,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181297450,8.94866057,222.19,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181297651,2.2505,222.16,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181298550,2.2503,222.17,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181298753,8.94866057,222.19,222.12,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181299347,2.2502,222.18,222.14,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181299550,2.12,222.21,222.14,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181300756,6.82866057,222.21,222.14,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181301056,2.12,222.2,222.14,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181301248,4.37,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181305754,2.2505,222.17,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734181305952,6.82866057,222.19,222.11,12.16560317]
["bitfinex-derivatives","SOLF0:USTF0",1734181306845,2.2504,222.18,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734181307448,4.3702,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734181307653,4.3702,222.2,222.15,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181308651,4.3702,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181309254,2.2502,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181309758,2.12,222.22,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181309953,44.14513196,223.8,222.17,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181309954,479.89052875,222.42,222.17,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181310154,2.12,222.29,222.21,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181310361,183.72444154,222.42,222.23,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181310561,6.82866057,222.32,222.25,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181310769,2.12,222.36,222.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181311062,6.82866057,222.37,222.31,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181311257,2.12,222.38,222.31,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181311863,6.82866057,222.39,222.33,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181312368,6.82866057,222.43,222.35,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181312569,6.82866057,222.43,222.37,6.82866057]
["bitfinex-derivatives","SOLF0:USTF0",1734181313164,6.82866057,222.43,222.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181313567,9.07646057,222.43,222.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181313761,6.82866057,222.43,222.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181313963,6.82866057,222.39,222.32,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1734181314160,6.82866057,222.37,222.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181314362,6.82866057,222.37,222.31,5.37526997]
["bitfinex-derivatives","SOLF0:USTF0",1734181314763,2.2486,222.35,222.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181315768,2.2484,222.37,222.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181316566,2.2483,222.38,222.3,4.369]
["bitfinex-derivatives","SOLF0:USTF0",1734181316766,12.80674553,222.42,222.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181316970,12.80674553,222.45,222.31,10.68674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181317271,12.80674553,222.45,222.31,13.60934553]
["bitfinex-derivatives","SOLF0:USTF0",1734181318161,10.68674553,222.42,222.31,13.60934553]
["bitfinex-derivatives","SOLF0:USTF0",1734181318365,10.68674553,222.42,222.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181319073,2.2482,222.39,222.31,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734181319267,10.68674553,222.42,222.31,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734181321866,2.2483,222.38,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181322070,2.12,222.41,222.31,2.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734181322270,2.12,222.41,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181322873,2.2485,222.36,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181323667,2.12,222.41,222.3,7.72494833]
["bitfinex-derivatives","SOLF0:USTF0",1734181323668,2.2483,222.38,222.3,7.72494833]
["bitfinex-derivatives","SOLF0:USTF0",1734181323865,2.2483,222.38,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181324070,2.12,222.41,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181324270,2.2482,222.39,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181324475,2.12,222.41,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181325074,2.2481,222.4,222.31,10.68674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181325370,2.12,222.43,222.31,10.68674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181325571,10.68674553,222.45,222.31,10.68674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181326173,10.68674553,222.42,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181326370,10.68674553,222.42,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181326371,2.2482,222.38,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181327275,2.2481,222.4,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181327974,2.2482,222.39,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181328168,10.68674553,222.42,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181328374,2.2487,222.34,222.3,5.47594833]
["bitfinex-derivatives","SOLF0:USTF0",1734181328873,2.2488,222.33,222.29,1.4839]
["bitfinex-derivatives","SOLF0:USTF0",1734181329176,2.2488,222.33,222.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181329577,12.80674553,222.39,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181330371,2.2487,222.34,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181331273,2.2485,222.36,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181331880,12.80674553,222.39,222.29,7.62364446]
["bitfinex-derivatives","SOLF0:USTF0",1734181332083,2.2486,222.35,222.29,7.62364446]
["bitfinex-derivatives","SOLF0:USTF0",1734181332277,12.80674553,222.39,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181332979,12.80674553,222.39,222.29,7.62364446]
["bitfinex-derivatives","SOLF0:USTF0",1734181334381,2.2484,222.36,222.29,7.62364446]
["bitfinex-derivatives","SOLF0:USTF0",1734181334575,12.80674553,222.39,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181334771,12.80674553,222.39,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181335176,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181335485,12.80674553,222.39,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181336079,12.80674553,222.39,222.29,7.62364446]
["bitfinex-derivatives","SOLF0:USTF0",1734181336978,12.80674553,222.39,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181337584,2.2488,222.33,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181337980,2.2488,222.33,222.29,7.62374446]
["bitfinex-derivatives","SOLF0:USTF0",1734181338879,94.24334045,222.47,222.29,5.37454446]
["bitfinex-derivatives","SOLF0:USTF0",1734181339082,104.93008598,222.47,222.33,10.68674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181339289,104.93008598,222.47,222.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181339489,2.12,222.46,222.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181339987,2.12,222.46,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181340181,2.12,222.46,222.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181340386,2.2482,222.39,222.34,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734181341683,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181341888,2.2479,222.42,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181342088,2.12,222.46,222.33,12.80674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181342589,2.2477,222.44,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181342890,2.12,222.46,222.34,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734181343288,107.05008598,222.47,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181343584,105.68078598,222.47,222.34,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734181344285,10.68674553,222.44,222.34,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734181344889,10.68674553,222.44,222.34,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734181345391,2.2481,222.4,222.34,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734181345992,10.68674553,222.44,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734181346191,10.68674553,222.44,222.3,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734181346582,2.2485,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734181347593,2.1,222.4,222.29,7.62364446]
["bitfinex-derivatives","SOLF0:USTF0",1734181347995,10.68674553,222.38,222.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734181348389,10.68674553,222.38,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181348696,2.249,222.31,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181349089,2.1,222.35,222.24,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734181349290,12.78674553,222.35,222.24,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734181349991,12.78674553,222.35,222.25,5.277355]
["bitfinex-derivatives","SOLF0:USTF0",1734181350196,2.2491,222.3,222.25,7.526955]
["bitfinex-derivatives","SOLF0:USTF0",1734181352489,2.2492,222.29,222.25,5.277355]
["bitfinex-derivatives","SOLF0:USTF0",1734181352686,10.68674553,222.32,222.2,64.69114317]
["bitfinex-derivatives","SOLF0:USTF0",1734181352893,10.68674553,222.32,222.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734181353393,2.2494,222.27,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734181353590,2.2494,222.27,222.23,5.3917359]
["bitfinex-derivatives","SOLF0:USTF0",1734181354093,2.2495,222.26,222.23,5.3917359]
["bitfinex-derivatives","SOLF0:USTF0",1734181354992,2.2496,222.25,222.2,12.80674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181355188,2.12,222.3,222.21,5.52677236]
["bitfinex-derivatives","SOLF0:USTF0",1734181355393,2.12,222.3,222.17,10.68674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181355598,2.2498,222.23,222.17,12.80674553]
["bitfinex-derivatives","SOLF0:USTF0",1734181355892,2.2498,222.23,222.2,5.44250961]
["bitfinex-derivatives","SOLF0:USTF0",1734181357397,2.2498,222.23,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734181357598,2.2501,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734181358594,2.2501,222.2,222.17,5.33412052]
["bitfinex-derivatives","SOLF0:USTF0",1734181359999,2.12,222.25,222.17,5.33412052]
["bitfinex-derivatives","SOLF0:USTF0",1734181361700,2.2498,222.23,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734181362801,10.68674553,222.29,222.17,16.02086605]
["bitfinex-derivatives","SOLF0:USTF0",1734181363001,2.12,222.28,222.17,16.02086605]
["bitfinex-derivatives","SOLF0:USTF0",1734181363399,2.2496,222.26,222.17,16.02086605]
["bitfinex-derivatives","SOLF0:USTF0",1734181364703,2.2496,222.26,222.21,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734181364901,2.12,222.3,222.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181366605,2.12,222.3,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181366901,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181369708,2.12,222.3,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181370005,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181370203,6.84437405,222.26,222.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181370400,2.2497,222.24,222.19,8.96437405]
["bitfinex-derivatives","SOLF0:USTF0",1734181370706,6.84437405,222.26,222.19,6.84437405]
["bitfinex-derivatives","SOLF0:USTF0",1734181371103,2.2499,222.22,222.19,6.84437405]
["bitfinex-derivatives","SOLF0:USTF0",1734181371299,2.2499,222.22,222.17,5.33412052]
["bitfinex-derivatives","SOLF0:USTF0",1734181372704,2.2498,222.23,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734181373306,2.2495,222.26,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734181375007,2.12,222.28,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734181375199,2.2496,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734181375404,2.12,222.28,222.17,16.03209093]
["bitfinex-derivatives","SOLF0:USTF0",1734181375600,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181375803,2.12,222.28,222.2,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181376006,2.12,222.32,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181376305,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181376710,12.81797041,222.34,222.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181376912,2.12,222.34,222.23,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181377312,2.12,222.34,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181378111,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181378307,12.81797041,222.34,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181378805,2.2492,222.29,222.22,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734181379812,2.2492,222.29,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734181382412,2.2492,222.29,222.22,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734181382413,2.2488,222.33,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734181382608,2.2488,222.33,222.26,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181382609,2.8622,222.39,222.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181382811,4.9822,222.39,222.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181383110,15.68017041,222.39,222.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181383516,2.2489,222.32,222.27,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734181384412,2.2489,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181384616,2.12,222.34,222.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181384818,2.12,222.34,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181385215,2.2491,222.3,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734181387915,10.69797041,222.33,222.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181388119,10.69797041,222.3,222.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181388422,2.12,222.29,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734181388913,2.12,222.29,222.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734181389124,2.2496,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734181389626,2.2494,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181389919,2.12,222.29,222.17,18.15209093]
["bitfinex-derivatives","SOLF0:USTF0",1734181390626,2.12,222.29,222.2,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181390822,2.12,222.32,222.2,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181391017,2.12,222.32,222.23,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181391219,2.249,222.31,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181391624,2.249,222.31,222.23,12.81797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181392121,2.249,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181392825,2.12,222.35,222.23,12.81797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181393021,2.12,222.35,222.26,10.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734181393222,2.2488,222.33,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734181394234,2.12,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181394235,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734181397327,2.12,222.35,222.24,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734181398029,2.249,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181398930,2.249,222.31,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181399122,2.249,222.31,222.27,9.09077023]
["bitfinex-derivatives","SOLF0:USTF0",1734181399932,2.2491,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181400230,2.2491,222.3,222.26,9.09077023]
["bitfinex-derivatives","SOLF0:USTF0",1734181400532,2.2491,222.3,222.26,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181400733,2.2491,222.3,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181403330,2.2489,222.32,222.28,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181404137,2.2489,222.32,222.24,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734181404434,2.2489,222.32,222.29,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181405035,2.2489,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734181407832,2.249,222.31,222.27,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734181408033,2.249,222.31,222.27,12.15497023]
["bitfinex-derivatives","SOLF0:USTF0",1734181410534,2.249,222.31,222.27,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734181410739,2.2488,222.33,222.29,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181411331,6.84137023,222.36,222.29,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181411533,2.2489,222.32,222.29,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181412544,2.249,222.31,222.27,14.40437023]
["bitfinex-derivatives","SOLF0:USTF0",1734181413339,2.2491,222.3,222.27,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181413540,6.84137023,222.32,222.24,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734181413839,6.84137023,222.32,222.24,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181414045,8.92137023,222.32,222.24,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181414638,2.2493,222.28,222.24,9.09097023]
["bitfinex-derivatives","SOLF0:USTF0",1734181415436,8.92137023,222.32,222.14,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181415636,2.2495,222.27,222.24,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181417348,2.2493,222.28,222.24,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181418246,2.2491,222.3,222.24,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181418947,2.2491,222.3,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734181419147,8.92137023,222.32,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734181419148,2.2492,222.29,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734181420250,2.2492,222.29,222.25,9.09097023]
["bitfinex-derivatives","SOLF0:USTF0",1734181421745,2.249,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181422149,2.08,222.32,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181422652,2.2491,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734181422951,2.2491,222.3,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734181423352,2.2491,222.3,222.27,9.09067023]
["bitfinex-derivatives","SOLF0:USTF0",1734181423550,2.249,222.31,222.27,9.09067023]
["bitfinex-derivatives","SOLF0:USTF0",1734181423755,91.42496148,222.38,222.29,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181423956,93.50496148,222.38,222.33,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181424149,91.42496148,222.38,222.33,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181424350,91.42496148,222.38,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734181424654,91.42496148,222.38,222.34,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181424948,6.84137023,222.42,222.34,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181425149,6.84137023,222.45,222.38,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181425550,1.4897,222.48,222.38,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181425757,6.84137023,222.45,222.38,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181426453,1.4897,222.48,222.38,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181426658,8.33107023,222.48,222.4,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181427053,8.33107023,222.48,222.4,8.92137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181427662,2.2475,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181428861,4.9424,222.5,222.42,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181429157,6.84137023,222.51,222.44,9.08887023]
["bitfinex-derivatives","SOLF0:USTF0",1734181429352,6.84137023,222.49,222.43,8.92137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181429961,6.84137023,222.49,222.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181430156,6.84137023,222.49,222.41,8.92137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181431565,2.2475,222.46,222.41,11.16927023]
["bitfinex-derivatives","SOLF0:USTF0",1734181432660,2.2475,222.46,222.41,9.08927023]
["bitfinex-derivatives","SOLF0:USTF0",1734181433265,2.2475,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181433466,2.2475,222.45,222.42,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181433965,2.2475,222.45,222.4,11.16937023]
["bitfinex-derivatives","SOLF0:USTF0",1734181434168,2.2479,222.42,222.39,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181434355,2.2479,222.42,222.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181434561,2.2479,222.42,222.37,8.92137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181435365,2.2479,222.42,222.37,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181435567,6.84137023,222.45,222.37,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181436163,2.2484,222.37,222.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181436363,6.84137023,222.41,222.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181436957,2.2482,222.38,222.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181437458,2.2482,222.38,222.35,8.92137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181438060,2.2482,222.38,222.35,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181438262,2.2482,222.38,222.34,5.29537173]
["bitfinex-derivatives","SOLF0:USTF0",1734181438765,2.2482,222.38,222.35,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181439769,2.08,222.47,222.37,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181439964,2.08,222.47,222.41,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181440159,6.84137023,222.48,222.41,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181440460,2.2475,222.45,222.41,9.08927023]
["bitfinex-derivatives","SOLF0:USTF0",1734181441965,1.4188,222.49,222.43,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181442962,1.4188,222.49,222.42,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181443564,2.2474,222.46,222.42,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181443960,6.84137023,222.52,222.44,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181444176,2.2472,222.49,222.44,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181444773,2.2472,222.48,222.44,9.08897023]
["bitfinex-derivatives","SOLF0:USTF0",1734181445870,6.84137023,222.47,222.34,5.29537173]
["bitfinex-derivatives","SOLF0:USTF0",1734181446066,6.84137023,222.47,222.39,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181446467,2.2476,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181446671,2.2476,222.45,222.41,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181446863,6.84137023,222.47,222.41,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181447066,6.84137023,222.47,222.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181447067,6.84137023,222.51,222.43,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181447275,2.2471,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181447472,6.84137023,222.51,222.43,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181447872,1.4334,222.52,222.43,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181447873,6.84137023,222.49,222.43,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181448467,6.84137023,222.51,222.43,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181448978,2.2473,222.48,222.43,9.08907023]
["bitfinex-derivatives","SOLF0:USTF0",1734181450171,6.84137023,222.51,222.43,9.08907023]
["bitfinex-derivatives","SOLF0:USTF0",1734181450367,2.2473,222.47,222.43,9.08907023]
["bitfinex-derivatives","SOLF0:USTF0",1734181453574,2.2473,222.47,222.45,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181457670,91.35057245,222.57,222.45,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181457876,2.08,222.56,222.49,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181458073,6.84137023,222.56,222.49,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181458277,4.4905,222.68,222.53,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181458473,6.84137023,222.61,222.53,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181458674,8.92137023,222.61,222.55,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181459276,2.08,222.61,222.55,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181459478,2.9643,222.66,222.55,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181459680,2.246,222.6,222.57,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181459880,2.08,222.65,222.59,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181460179,91.31556184,222.67,222.61,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181461081,2.2456,222.65,222.61,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181461787,2.2453,222.68,222.63,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181461978,4.3253,222.68,222.63,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181462178,2.08,222.68,222.65,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181462375,6.84137023,222.71,222.65,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181462376,2.2451,222.69,222.65,6.84137023]
["bitfinex-derivatives","SOLF0:USTF0",1734181463180,2.08,222.7,222.62,12.89979206]
["bitfinex-derivatives","SOLF0:USTF0",1734181463383,2.08,222.7,222.6,1.513]
["bitfinex-derivatives","SOLF0:USTF0",1734181463582,2.08,222.7,222.58,12.90019206]
["bitfinex-derivatives","SOLF0:USTF0",1734181464183,2.08,222.7,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181464388,2.08,222.7,222.58,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181464983,2.2455,222.66,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734181466189,2.2452,222.69,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181466383,2.2452,222.69,222.61,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181466384,2.08,222.69,222.61,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181467284,2.2451,222.69,222.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181467493,2.2451,222.69,222.61,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181468689,2.2451,222.69,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181468885,15.93014472,222.75,222.61,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181469191,2.2448,222.72,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734181469384,2.08,222.76,222.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181470184,2.2445,222.76,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181470387,2.08,222.78,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181470591,2.34443,222.81,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181471189,2.2443,222.77,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181471394,10.65409206,222.8,222.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181471687,10.65409206,222.8,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181471892,10.65409206,222.8,222.67,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181472687,2.2448,222.73,222.67,14.97939206]
["bitfinex-derivatives","SOLF0:USTF0",1734181472888,10.65409206,222.8,222.67,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181474091,10.65409206,222.8,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181474593,10.65409206,222.77,222.64,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181474797,2.08,222.76,222.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181475091,2.245,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734181479595,0.26443,222.81,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181479596,2.2446,222.75,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181479797,2.2446,222.75,222.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181479992,2.2441,222.79,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734181480196,0.26443,222.81,222.7,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181480801,0.26443,222.81,222.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181481501,2.2445,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734181481700,0.26443,222.81,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734181482001,0.26443,222.81,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734181482002,2.2443,222.77,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734181482191,2.2443,222.77,222.7,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181482593,2.2443,222.77,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734181483002,2.244,222.8,222.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181484104,0.26443,222.81,222.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181484396,12.73409206,222.8,222.68,7.60352232]
["bitfinex-derivatives","SOLF0:USTF0",1734181485000,2.2448,222.72,222.68,5.52352232]
["bitfinex-derivatives","SOLF0:USTF0",1734181486697,15.56749206,222.8,222.68,5.52352232]
["bitfinex-derivatives","SOLF0:USTF0",1734181486903,2.2449,222.71,222.68,5.52352232]
["bitfinex-derivatives","SOLF0:USTF0",1734181487705,2.2449,222.71,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181487904,2.245,222.7,222.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181488503,2.245,222.7,222.66,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734181488800,2.2449,222.71,222.66,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734181489004,14.90029206,222.8,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181489205,2.08,222.79,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181489702,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734181490100,2.2448,222.72,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181490398,2.08,222.79,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181491503,2.08,222.79,222.67,12.89939206]
["bitfinex-derivatives","SOLF0:USTF0",1734181492002,2.08,222.79,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181492903,2.2445,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734181494107,2.2446,222.74,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734181494803,2.2448,222.72,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734181495202,16.98029206,222.8,222.67,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181495906,2.245,222.71,222.67,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181498206,2.08,222.75,222.67,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181498408,2.2451,222.69,222.65,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734181498910,2.2453,222.68,222.64,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181499099,2.2453,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181500008,2.2453,222.67,222.62,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734181500208,10.65409206,222.74,222.61,12.03719206]
["bitfinex-derivatives","SOLF0:USTF0",1734181500408,10.65409206,222.74,222.61,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181500603,2.2457,222.63,222.59,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734181501303,2.2459,222.61,222.57,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1734181501503,12.73409206,222.68,222.56,5.40822119]
["bitfinex-derivatives","SOLF0:USTF0",1734181502610,2.246,222.61,222.56,5.40822119]
["bitfinex-derivatives","SOLF0:USTF0",1734181502800,2.246,222.61,222.56,7.65462119]
["bitfinex-derivatives","SOLF0:USTF0",1734181503307,2.08,222.62,222.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181503516,2.08,222.62,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181503707,2.2464,222.57,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181504201,2.08,222.62,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181504401,2.2462,222.58,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181504606,2.2462,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734181505216,2.08,222.62,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181505519,2.2463,222.57,222.51,12.90089206]
["bitfinex-derivatives","SOLF0:USTF0",1734181505709,2.2463,222.57,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181506414,2.08,222.62,222.54,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181506714,2.08,222.65,222.54,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181506915,2.246,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734181507111,2.08,222.65,222.54,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181507709,2.2461,222.59,222.54,12.90069206]
["bitfinex-derivatives","SOLF0:USTF0",1734181508813,2.2461,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734181509314,2.08,222.65,222.54,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181509526,2.2463,222.58,222.54,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181509715,12.73409206,222.65,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181509912,2.08,222.64,222.51,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181510114,2.2464,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734181510516,2.08,222.64,222.54,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181510712,2.08,222.68,222.57,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181510915,2.08,222.68,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181511517,4.313,222.7,222.6,12.90009206]
["bitfinex-derivatives","SOLF0:USTF0",1734181511818,2.8798,222.7,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181512021,2.08,222.69,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181512721,5.44983817,222.74,222.63,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181513017,2.08,222.71,222.63,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181513618,2.2452,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734181514619,2.2452,222.68,222.63,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181514814,2.2452,222.68,222.63,12.89979206]
["bitfinex-derivatives","SOLF0:USTF0",1734181515016,2.2453,222.67,222.6,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181515221,0.20969,222.71,222.6,12.73409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181515421,0.20969,222.71,222.6,14.98009206]
["bitfinex-derivatives","SOLF0:USTF0",1734181515919,10.86378206,222.71,222.6,14.98009206]
["bitfinex-derivatives","SOLF0:USTF0",1734181516726,2.2455,222.65,222.6,14.98009206]
["bitfinex-derivatives","SOLF0:USTF0",1734181516913,10.86378206,222.71,222.6,12.90009206]
["bitfinex-derivatives","SOLF0:USTF0",1734181517119,10.86378206,222.71,222.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181517418,12.23298206,222.71,222.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181517614,2.2458,222.62,222.58,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734181518223,2.2457,222.64,222.58,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734181518416,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181518621,2.08,222.67,222.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181519226,2.08,222.67,222.58,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734181519425,2.2457,222.64,222.58,4.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734181519728,2.2457,222.64,222.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181519926,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734181522622,2.2455,222.66,222.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181522924,0.20969,222.71,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181523127,2.2453,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734181523525,0.20969,222.71,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734181523725,0.20969,222.71,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181524430,0.20969,222.71,222.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734181524431,10.86378206,222.71,222.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734181525226,10.86378206,222.71,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734181525227,2.2456,222.64,222.6,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734181525421,0.20969,222.71,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181525963,2.2454,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181527254,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734181527456,10.86378206,222.71,222.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734181528153,10.86378206,222.71,222.59,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1734181528354,10.86378206,222.71,222.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734181528750,10.86378206,222.71,222.59,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734181529161,10.86378206,222.71,222.59,2.915]
["bitfinex-derivatives","SOLF0:USTF0",1734181529358,2.2457,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734181529591,10.86378206,222.71,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181529592,2.08,222.68,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181530556,2.28969,222.71,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181530755,2.28969,222.71,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181530756,2.2454,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734181531536,12.94378206,222.71,222.59,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1734181532732,2.2457,222.64,222.59,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1734181533335,2.2457,222.63,222.59,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1734181533628,2.08,222.66,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734181533834,2.08,222.65,222.56,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734181534035,2.2461,222.6,222.56,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734181536735,2.2461,222.6,222.56,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734181537039,2.2462,222.59,222.56,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734181537938,2.246,222.61,222.56,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1734181538841,2.08,222.65,222.57,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181539935,1.5113,222.7,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181540237,2.1,222.7,222.6,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181540437,2.2453,222.68,222.63,10.65409206]
["bitfinex-derivatives","SOLF0:USTF0",1734181541636,2.2453,222.68,222.63,12.89979206]
["bitfinex-derivatives","SOLF0:USTF0",1734181544539,2.08,222.71,222.6,13.63829206]
["bitfinex-derivatives","SOLF0:USTF0",1734181545134,2.2455,222.65,222.6,15.88419206]
["bitfinex-derivatives","SOLF0:USTF0",1734181547145,2.2455,222.65,222.63,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181549170,2.2458,222.63,222.61,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181550175,2.08,222.66,222.61,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181550176,2.2456,222.64,222.61,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181551580,2.2457,222.63,222.61,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181552597,2.2458,222.62,222.59,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181555684,2.246,222.6,222.59,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181556178,6.81999719,222.64,222.57,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181556374,2.2461,222.6,222.57,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181556882,2.2461,222.59,222.57,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181557079,2.08,222.66,222.54,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734181557273,6.81999719,222.6,222.52,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181557480,6.81999719,222.58,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181557671,2.08,222.57,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181558272,2.2467,222.53,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181559069,2.08,222.57,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181559264,2.2469,222.52,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181559663,2.08,222.57,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181559858,2.2467,222.53,222.5,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181560054,6.81999719,222.56,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181560256,6.81999719,222.56,222.48,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181560257,2.2469,222.51,222.48,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181562054,2.2472,222.49,222.46,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181562954,8.89999719,222.52,222.44,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181563357,6.81999719,222.5,222.42,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181564251,2.08,222.52,222.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734181564252,6.81999719,222.48,222.38,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734181564452,6.81999719,222.46,222.39,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181564659,2.08,222.45,222.39,6.81999719]
["bitfinex-derivatives","SOLF0:USTF0",1734181565252,2.08,222.45,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181565552,2.2478,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181565753,2.08,222.45,222.33,12.15973512]
["bitfinex-derivatives","SOLF0:USTF0",1734181566350,2.2482,222.39,222.33,12.15973512]
["bitfinex-derivatives","SOLF0:USTF0",1734181566549,4.3282,222.39,222.33,12.15973512]
["bitfinex-derivatives","SOLF0:USTF0",1734181567058,2.08,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181567951,2.08,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734181569252,2.08,222.42,222.33,17.6125573]
["bitfinex-derivatives","SOLF0:USTF0",1734181571454,4.3279,222.42,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181572757,4.3279,222.42,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181572958,2.2476,222.45,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181573155,2.08,222.44,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181573353,2.08,222.44,222.4,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181573557,4.4522,222.51,222.39,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181573762,2.08,222.5,222.42,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181574655,2.08,222.5,222.42,12.92643512]
["bitfinex-derivatives","SOLF0:USTF0",1734181574656,2.2472,222.48,222.42,12.92643512]
["bitfinex-derivatives","SOLF0:USTF0",1734181574860,2.2472,222.48,222.39,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734181574861,2.08,222.5,222.39,13.56553512]
["bitfinex-derivatives","SOLF0:USTF0",1734181575459,2.2473,222.48,222.39,13.56553512]
["bitfinex-derivatives","SOLF0:USTF0",1734181576564,2.2473,222.48,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181576863,2.08,222.5,222.39,13.56553512]
["bitfinex-derivatives","SOLF0:USTF0",1734181577258,2.08,222.5,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181577455,2.2475,222.46,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181577660,4.3275,222.46,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181579266,2.08,222.46,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181579558,2.08,222.46,222.33,6.79925727]
["bitfinex-derivatives","SOLF0:USTF0",1734181579757,10.67863512,222.43,222.33,6.79925727]
["bitfinex-derivatives","SOLF0:USTF0",1734181580158,10.67863512,222.43,222.33,9.04795727]
["bitfinex-derivatives","SOLF0:USTF0",1734181580962,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181581261,4.3282,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181582066,2.08,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181582262,2.2483,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181582670,2.2483,222.38,222.33,9.04795727]
["bitfinex-derivatives","SOLF0:USTF0",1734181584674,2.08,222.39,222.33,6.79925727]
["bitfinex-derivatives","SOLF0:USTF0",1734181584875,10.67863512,222.49,222.33,17.47789239]
["bitfinex-derivatives","SOLF0:USTF0",1734181585074,2.08,222.48,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181585271,2.2476,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181585473,2.08,222.48,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181585979,2.08,222.48,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181586175,2.08,222.48,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181586376,2.2476,222.45,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734181586879,2.08,222.48,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734181587474,2.08,222.48,222.36,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181587673,2.08,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181588285,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181589180,2.2474,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181589385,4.3274,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181592080,2.247,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181592282,2.08,222.5,222.42,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181592682,2.08,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734181592883,4.3817,222.62,222.45,10.67863512]
["bitfinex-derivatives","SOLF0:USTF0",1734181593180,2.2468,222.53,222.48,9.07581881]
["bitfinex-derivatives","SOLF0:USTF0",1734181593378,2.08,222.52,222.48,9.07581881]
["bitfinex-derivatives","SOLF0:USTF0",1734181594585,2.2469,222.52,222.48,9.07581881]
["bitfinex-derivatives","SOLF0:USTF0",1734181594786,4.3269,222.52,222.48,6.82861881]
["bitfinex-derivatives","SOLF0:USTF0",1734181594985,4.3269,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181595491,2.2469,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181595688,4.3269,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181595986,2.2467,222.54,222.46,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181596192,2.08,222.55,222.46,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181596788,4.3266,222.55,222.46,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181597090,2.08,222.55,222.46,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181597285,2.08,222.55,222.43,14.99960779]
["bitfinex-derivatives","SOLF0:USTF0",1734181597892,2.2469,222.52,222.43,14.99960779]
["bitfinex-derivatives","SOLF0:USTF0",1734181598086,2.08,222.55,222.43,14.99960779]
["bitfinex-derivatives","SOLF0:USTF0",1734181598491,2.2467,222.53,222.43,14.99960779]
["bitfinex-derivatives","SOLF0:USTF0",1734181598992,4.3267,222.53,222.43,14.99960779]
["bitfinex-derivatives","SOLF0:USTF0",1734181599190,10.67110779,222.57,222.43,14.99960779]
["bitfinex-derivatives","SOLF0:USTF0",1734181599488,10.67110779,222.54,222.43,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734181599788,10.67110779,222.54,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181599789,2.2472,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181599991,2.08,222.53,222.44,5.52296594]
["bitfinex-derivatives","SOLF0:USTF0",1734181600291,4.3268,222.53,222.44,5.52296594]
["bitfinex-derivatives","SOLF0:USTF0",1734181600794,5.360856,222.6,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181600795,2.08,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181600985,4.3265,222.55,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181601184,4.3265,222.55,222.46,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181602090,4.3265,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181602686,2.2465,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181606098,2.2465,222.55,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734181609896,2.2466,222.54,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181610094,2.08,222.56,222.49,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734181610292,2.08,222.56,222.45,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181610598,2.2469,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181611001,2.2469,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181612099,2.2467,222.53,222.45,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181612498,2.08,222.56,222.45,10.67110779]
["bitfinex-derivatives","SOLF0:USTF0",1734181612996,2.08,222.56,222.44,5.52296594]
["bitfinex-derivatives","SOLF0:USTF0",1734181613198,2.2471,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181613501,4.3271,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181614496,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181614903,4.3272,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181617600,2.08,222.49,222.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181617801,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181618005,2.2473,222.48,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181618704,2.2473,222.48,222.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181618705,2.08,222.49,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181618899,5.360856,222.6,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181618900,2.08,222.51,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181619101,2.08,222.52,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181619802,4.3268,222.52,222.42,5.4754924]
["bitfinex-derivatives","SOLF0:USTF0",1734181619998,2.08,222.52,222.42,5.4754924]
["bitfinex-derivatives","SOLF0:USTF0",1734181620308,8.91082364,222.52,222.42,5.4754924]
["bitfinex-derivatives","SOLF0:USTF0",1734181620507,6.83082364,222.5,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181621707,2.2474,222.47,222.43,9.07852364]
["bitfinex-derivatives","SOLF0:USTF0",1734181622702,4.3274,222.47,222.43,9.07852364]
["bitfinex-derivatives","SOLF0:USTF0",1734181623108,2.08,222.47,222.41,9.07872364]
["bitfinex-derivatives","SOLF0:USTF0",1734181623410,6.83082364,222.46,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181624811,2.08,222.47,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181625707,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181625914,6.83082364,222.46,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181626211,6.83082364,222.44,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181626915,2.248,222.41,222.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181627116,2.08,222.41,222.29,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734181627311,2.08,222.41,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181628718,2.2482,222.39,222.35,9.07932364]
["bitfinex-derivatives","SOLF0:USTF0",1734181629516,2.08,222.4,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181630710,4.3281,222.4,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181632419,2.08,222.43,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181633223,4.3278,222.43,222.39,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181633517,2.08,222.45,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181633821,2.08,222.47,222.43,9.07852364]
["bitfinex-derivatives","SOLF0:USTF0",1734181635612,2.08,222.47,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181635821,2.08,222.51,222.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181636028,2.08,222.51,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181636622,2.2471,222.5,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181636819,6.83082364,222.5,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181637518,6.83082364,222.5,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181637825,4.3271,222.49,222.44,9.07832364]
["bitfinex-derivatives","SOLF0:USTF0",1734181638018,2.08,222.49,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181638612,2.08,222.49,222.46,9.07822364]
["bitfinex-derivatives","SOLF0:USTF0",1734181639213,93.6175002,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734181639418,91.3707002,222.53,222.5,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181640114,91.3707002,222.53,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181640314,91.3707002,222.53,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181640514,91.3707002,222.53,222.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734181640515,98.20152384,222.53,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181640714,91.3707002,222.53,222.46,9.07822364]
["bitfinex-derivatives","SOLF0:USTF0",1734181640919,91.3707002,222.53,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181641320,2.2469,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181641520,91.3707002,222.53,222.5,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181642821,93.6174002,222.53,222.48,9.07792364]
["bitfinex-derivatives","SOLF0:USTF0",1734181648629,93.6174002,222.53,222.48,14.59314327]
["bitfinex-derivatives","SOLF0:USTF0",1734181649029,2.2469,222.51,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181649222,2.2469,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181649425,98.20152384,222.53,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181649622,2.2469,222.51,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181649825,6.83082364,222.51,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181650025,6.83082364,222.49,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181650226,2.2474,222.47,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181651529,2.2474,222.47,222.42,14.60799306]
["bitfinex-derivatives","SOLF0:USTF0",1734181652126,2.2472,222.48,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181652325,2.08,222.49,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181652527,2.08,222.52,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181652935,2.2471,222.49,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181653629,2.2472,222.48,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181653928,6.83082364,222.49,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181654127,6.83082364,222.47,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181654328,8.91082364,222.47,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181654527,8.91082364,222.47,222.41,5.48589043]
["bitfinex-derivatives","SOLF0:USTF0",1734181655134,2.2476,222.45,222.41,5.48589043]
["bitfinex-derivatives","SOLF0:USTF0",1734181655648,2.2476,222.45,222.41,7.73379043]
["bitfinex-derivatives","SOLF0:USTF0",1734181655948,2.2476,222.45,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181657344,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181657642,2.2477,222.44,222.4,9.07882364]
["bitfinex-derivatives","SOLF0:USTF0",1734181657848,6.83082364,222.45,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181658737,2.2479,222.42,222.38,14.43862422]
["bitfinex-derivatives","SOLF0:USTF0",1734181658942,6.83082364,222.45,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181659152,2.2481,222.4,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181660044,2.08,222.42,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181660245,2.2482,222.39,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181660445,2.2482,222.39,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181660648,2.08,222.42,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181661447,2.2483,222.38,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181662351,2.2481,222.4,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181662549,2.08,222.42,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181663352,2.08,222.42,222.34,5.33477262]
["bitfinex-derivatives","SOLF0:USTF0",1734181663353,2.08,222.42,222.39,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181663547,2.08,222.45,222.39,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181664846,6.83082364,222.47,222.39,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181665044,2.08,222.46,222.39,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181665652,2.2478,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734181665849,2.08,222.46,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181666950,6.83082364,222.45,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181667155,6.83082364,222.45,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181667853,2.2484,222.37,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181671167,2.2483,222.38,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181672055,2.08,222.41,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181672252,2.2484,222.37,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181672960,2.08,222.41,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181673754,2.2484,222.37,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181676867,2.08,222.4,222.35,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181677060,6.83082364,222.47,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181677261,2.08,222.46,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181677456,2.08,222.47,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181677860,2.2476,222.45,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181678362,2.2475,222.46,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181678763,2.08,222.48,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181678958,2.2475,222.45,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181679167,2.2475,222.45,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181679562,2.08,222.48,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181679764,2.2474,222.46,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181681756,2.2474,222.46,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181681964,8.91082364,222.48,222.33,5.48359248]
["bitfinex-derivatives","SOLF0:USTF0",1734181682265,6.83082364,222.45,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181682468,6.83082364,222.47,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181682863,2.2477,222.43,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181683465,2.2479,222.42,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181683665,2.08,222.48,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181683860,2.08,222.48,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181684669,2.2475,222.46,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181686568,2.2474,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181687269,2.2475,222.46,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181687461,4.4917,222.62,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181687661,2.08,222.52,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181688369,2.2473,222.48,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181689868,2.2473,222.48,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181690073,91.3707002,222.53,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181690272,2.2469,222.51,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181690771,2.247,222.5,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181692674,2.2469,222.52,222.48,9.07802364]
["bitfinex-derivatives","SOLF0:USTF0",1734181694270,2.2469,222.52,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181695069,2.2472,222.49,222.45,9.07832364]
["bitfinex-derivatives","SOLF0:USTF0",1734181695573,91.3707002,222.53,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181695766,2.247,222.51,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181697072,91.3707002,222.53,222.39,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734181697073,6.83082364,222.52,222.39,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734181697375,6.83082364,222.5,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181697571,2.08,222.49,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181698074,2.2475,222.46,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181698770,2.08,222.49,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181699077,2.2473,222.47,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181699274,2.08,222.49,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181699775,2.2473,222.48,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181700472,2.08,222.49,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181700678,2.08,222.52,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181701277,93.4507002,222.53,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181701777,2.2469,222.52,222.47,9.07812364]
["bitfinex-derivatives","SOLF0:USTF0",1734181702779,2.2469,222.52,222.49,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181703679,2.2469,222.51,222.49,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181703877,91.3707002,222.53,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181704080,2.2471,222.5,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181704578,91.3707002,222.53,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181704879,6.83082364,222.5,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181705077,8.91082364,222.5,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181706472,8.91082364,222.5,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181706676,2.2475,222.46,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181708273,6.83082364,222.46,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181708477,6.83082364,222.46,222.39,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734181708780,2.2476,222.44,222.39,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734181708974,6.83082364,222.46,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181710381,2.2476,222.45,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181710682,2.08,222.5,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181710683,6.83082364,222.48,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181710884,2.2473,222.48,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181711082,8.91082364,222.5,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181711585,2.2474,222.46,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181711776,2.2474,222.46,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181712175,2.2473,222.48,222.44,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181712374,2.08,222.52,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181713383,2.08,222.52,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181713883,8.91082364,222.52,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181715585,2.247,222.5,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181715778,8.91082364,222.52,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181716884,2.2473,222.48,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181718688,8.91082364,222.52,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181718887,2.08,222.52,222.49,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181719587,4.3269,222.52,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181719788,2.08,222.52,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181720588,2.2469,222.51,222.48,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181722292,2.2469,222.51,222.48,9.07802364]
["bitfinex-derivatives","SOLF0:USTF0",1734181722687,4.3268,222.52,222.48,9.07802364]
["bitfinex-derivatives","SOLF0:USTF0",1734181723791,2.2468,222.52,222.48,9.07802364]
["bitfinex-derivatives","SOLF0:USTF0",1734181724688,2.2466,222.55,222.5,9.07772364]
["bitfinex-derivatives","SOLF0:USTF0",1734181725487,1.3772,222.63,222.52,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181725691,2.2464,222.56,222.52,9.07762364]
["bitfinex-derivatives","SOLF0:USTF0",1734181728721,2.08,222.58,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181728917,2.08,222.61,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181729319,2.246,222.6,222.56,9.07712364]
["bitfinex-derivatives","SOLF0:USTF0",1734181729830,91.32870986,222.63,222.58,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181730129,2.2459,222.62,222.58,9.07702364]
["bitfinex-derivatives","SOLF0:USTF0",1734181730527,91.32870986,222.63,222.58,9.07702364]
["bitfinex-derivatives","SOLF0:USTF0",1734181730822,2.2459,222.61,222.58,9.07702364]
["bitfinex-derivatives","SOLF0:USTF0",1734181731028,2.2459,222.61,222.58,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181737021,2.2458,222.62,222.58,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181737414,2.2458,222.62,222.58,9.07702364]
["bitfinex-derivatives","SOLF0:USTF0",1734181737629,6.99694364,222.64,222.47,9.81371269]
["bitfinex-derivatives","SOLF0:USTF0",1734181737925,6.83082364,222.6,222.52,9.07762364]
["bitfinex-derivatives","SOLF0:USTF0",1734181738123,8.91082364,222.6,222.52,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181738713,6.83082364,222.58,222.52,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181739603,2.2465,222.56,222.52,9.07762364]
["bitfinex-derivatives","SOLF0:USTF0",1734181740107,2.2466,222.55,222.52,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181741001,2.2466,222.55,222.51,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181742104,2.2468,222.53,222.5,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181743005,2.2468,222.52,222.5,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181743905,2.2468,222.52,222.48,9.07802364]
["bitfinex-derivatives","SOLF0:USTF0",1734181744302,2.247,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734181744505,2.08,222.53,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181744710,6.83082364,222.52,222.45,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181745105,2.08,222.53,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181745309,2.2469,222.51,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181746706,2.08,222.53,222.47,9.07812364]
["bitfinex-derivatives","SOLF0:USTF0",1734181746904,2.2468,222.52,222.47,9.07812364]
["bitfinex-derivatives","SOLF0:USTF0",1734181747303,2.2468,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734181747503,2.2468,222.52,222.47,9.07812364]
["bitfinex-derivatives","SOLF0:USTF0",1734181747707,2.2468,222.52,222.47,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181747909,2.2468,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734181748608,2.2468,222.52,222.49,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181749310,2.7993,222.64,222.51,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181749311,6.83082364,222.59,222.51,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181749511,6.83082364,222.63,222.55,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181749810,2.08,222.62,222.55,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181750411,2.2464,222.57,222.55,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181750610,2.2464,222.57,222.53,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181752007,6.83082364,222.61,222.53,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181752208,2.2464,222.56,222.53,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181754716,2.2464,222.56,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181754915,6.83082364,222.6,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181755613,2.2463,222.58,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181755909,6.83082364,222.6,222.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181756110,6.83082364,222.6,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181756710,2.2463,222.57,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181759017,2.2463,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734181759212,2.2463,222.57,222.54,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181761814,6.83082364,222.59,222.52,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181762410,2.08,222.62,222.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734181762411,6.83082364,222.57,222.4,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734181762615,6.83082364,222.55,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181762816,6.83082364,222.53,222.46,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181763016,2.247,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734181763218,2.247,222.51,222.46,9.07822364]
["bitfinex-derivatives","SOLF0:USTF0",1734181763413,2.2474,222.47,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181763614,2.2474,222.47,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181764716,2.2474,222.47,222.43,9.07852364]
["bitfinex-derivatives","SOLF0:USTF0",1734181765018,2.2474,222.47,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181765415,6.83082364,222.49,222.41,12.14899482]
["bitfinex-derivatives","SOLF0:USTF0",1734181765618,6.83082364,222.47,222.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181765823,2.08,222.46,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181766615,2.2477,222.44,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181766810,2.08,222.46,222.38,12.22183909]
["bitfinex-derivatives","SOLF0:USTF0",1734181768119,6.83082364,222.45,222.38,12.22183909]
["bitfinex-derivatives","SOLF0:USTF0",1734181768511,2.2478,222.42,222.38,9.07902364]
["bitfinex-derivatives","SOLF0:USTF0",1734181768913,6.83082364,222.45,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181769120,6.83082364,222.45,222.36,5.3061132]
["bitfinex-derivatives","SOLF0:USTF0",1734181769121,6.83082364,222.43,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181769319,6.83082364,222.41,222.3,2.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734181769614,2.2481,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734181770517,2.08,222.41,222.36,9.07922364]
["bitfinex-derivatives","SOLF0:USTF0",1734181771616,4.328,222.41,222.36,9.07922364]
["bitfinex-derivatives","SOLF0:USTF0",1734181772820,2.2482,222.39,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181773024,8.91082364,222.41,222.33,12.17567983]
["bitfinex-derivatives","SOLF0:USTF0",1734181773426,8.91082364,222.41,222.33,14.42437983]
["bitfinex-derivatives","SOLF0:USTF0",1734181774427,2.2485,222.36,222.33,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181774722,2.2485,222.36,222.31,9.07972364]
["bitfinex-derivatives","SOLF0:USTF0",1734181775721,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734181776529,5.41827306,222.49,222.33,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181776822,5.41827306,222.49,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181776823,6.83082364,222.43,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181777027,2.08,222.42,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181777726,2.248,222.41,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181778123,5.41827306,222.49,222.37,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181778328,8.91082364,222.48,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181779127,2.2476,222.45,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181779723,8.91082364,222.48,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181779923,2.2477,222.44,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181780921,2.08,222.46,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181781926,2.08,222.46,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181782724,2.2476,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181783632,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181784427,2.2476,222.45,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181784633,2.2476,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734181784828,4.3274,222.46,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181785032,2.08,222.47,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181785230,2.08,222.5,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181786328,6.83082364,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734181786524,2.2474,222.47,222.42,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734181786728,2.2474,222.47,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181787529,6.83082364,222.49,222.41,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181787828,8.91082364,222.49,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181788632,2.2473,222.48,222.44,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734181789132,2.2473,222.48,222.43,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181789326,2.2473,222.48,222.43,9.07852364]
["bitfinex-derivatives","SOLF0:USTF0",1734181791029,6.83082364,222.47,222.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181791224,6.83082364,222.47,222.38,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734181791533,6.83082364,222.47,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181791733,6.83082364,222.45,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181791933,2.2477,222.44,222.39,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181792133,6.83082364,222.45,222.39,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181792530,6.83082364,222.43,222.31,5.34809015]
["bitfinex-derivatives","SOLF0:USTF0",1734181792730,6.83082364,222.41,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181794834,6.83082364,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181795136,2.2479,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181795526,2.08,222.43,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181795725,6.83082364,222.46,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181795726,8.91082364,222.46,222.38,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181796125,2.2477,222.43,222.38,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181796326,8.91082364,222.46,222.38,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181796730,6.83082364,222.44,222.38,9.07892364]
["bitfinex-derivatives","SOLF0:USTF0",1734181796926,2.2479,222.42,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181797141,6.83082364,222.44,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181797729,6.83082364,222.44,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181797929,6.83082364,222.42,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181798331,2.2482,222.39,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181798528,2.2482,222.39,222.34,9.07942364]
["bitfinex-derivatives","SOLF0:USTF0",1734181798734,2.2482,222.39,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181799638,4.328,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181799838,2.08,222.41,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181800628,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734181800837,2.2481,222.4,222.36,9.07922364]
["bitfinex-derivatives","SOLF0:USTF0",1734181801242,2.08,222.41,222.36,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181801430,4.3279,222.41,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734181803237,2.08,222.41,222.38,9.07902364]
["bitfinex-derivatives","SOLF0:USTF0",1734181803439,4.3524,222.51,222.32,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1734181803440,2.08,222.46,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181803636,2.08,222.47,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181803831,6.83082364,222.49,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181804031,2.08,222.48,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181804937,2.2474,222.46,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181805345,2.08,222.49,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181805541,6.83082364,222.51,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181805742,2.08,222.5,222.44,9.07842364]
["bitfinex-derivatives","SOLF0:USTF0",1734181806840,6.83082364,222.49,222.34,5.36194688]
["bitfinex-derivatives","SOLF0:USTF0",1734181807044,6.83082364,222.47,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181807239,9.07822364,222.47,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181807439,2.2474,222.47,222.42,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181807841,2.2475,222.46,222.42,9.07862364]
["bitfinex-derivatives","SOLF0:USTF0",1734181808143,2.2475,222.46,222.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181808340,2.2475,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181808843,2.2475,222.46,222.4,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181809042,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181810844,2.2476,222.45,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734181811545,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181812343,4.3276,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734181814251,2.2479,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734181814454,6.83082364,222.43,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181814649,6.83082364,222.41,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181815452,2.2483,222.38,222.34,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181815654,2.2483,222.38,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181815851,6.83082364,222.39,222.33,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734181816149,6.83082364,222.37,222.23,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734181816348,6.83082364,222.35,222.27,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181816548,2.249,222.31,222.27,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181817359,2.249,222.31,222.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734181817360,6.83082364,222.31,222.23,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734181817559,6.83082364,222.31,222.24,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181818755,2.2493,222.28,222.24,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181818957,4.3293,222.28,222.24,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181819155,2.2495,222.26,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734181819460,6.83082364,222.27,222.21,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181819959,2.2496,222.25,222.21,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181820557,6.83082364,222.25,222.05,18.75425277]
["bitfinex-derivatives","SOLF0:USTF0",1734181820860,6.83082364,222.25,222.02,54.51514073]
["bitfinex-derivatives","SOLF0:USTF0",1734181820861,6.83082364,222.23,222.16,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181821058,2.08,222.22,222.16,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181821261,2.08,222.22,222.07,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734181821461,2.08,222.22,222.15,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181822058,2.2501,222.2,222.15,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181822458,91.47068262,222.3,222.17,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181822661,2.2498,222.23,222.17,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181822855,2.08,222.22,222.17,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181823364,2.08,222.22,222.19,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181823564,2.08,222.28,222.21,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181823762,2.08,222.28,222.24,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181824458,2.08,222.28,222.22,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181824459,2.2495,222.26,222.22,6.83082364]
["bitfinex-derivatives","SOLF0:USTF0",1734181825163,2.2495,222.26,222.17,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734181825164,2.2495,222.26,222.18,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181825565,2.2495,222.26,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734181826364,2.08,222.28,222.18,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181826556,4.3293,222.28,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734181826762,2.08,222.28,222.18,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181827565,2.2495,222.26,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734181827767,2.08,222.28,222.18,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181828765,2.2497,222.24,222.18,12.94581082]
["bitfinex-derivatives","SOLF0:USTF0",1734181828968,2.08,222.28,222.18,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181829171,2.08,222.28,222.17,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734181829876,2.08,222.28,222.17,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734181830262,2.25,222.21,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734181830464,2.08,222.21,222.15,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181830866,2.2502,222.19,222.13,7.53355238]
["bitfinex-derivatives","SOLF0:USTF0",1734181831263,2.2502,222.19,222.13,5.28285238]
["bitfinex-derivatives","SOLF0:USTF0",1734181831673,2.08,222.21,222.13,5.28285238]
["bitfinex-derivatives","SOLF0:USTF0",1734181834271,2.2502,222.19,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734181834967,2.08,222.21,222.13,5.28285238]
["bitfinex-derivatives","SOLF0:USTF0",1734181835172,2.2501,222.2,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734181835765,2.2503,222.18,222.13,7.53365238]
["bitfinex-derivatives","SOLF0:USTF0",1734181836868,2.2503,222.18,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734181837073,2.08,222.21,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734181837571,2.08,222.21,222.1,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734181837877,2.2505,222.16,222.1,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734181838072,4.3305,222.16,222.1,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734181838275,2.08,222.16,222.1,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734181838473,10.69561082,222.23,221.99,5.44638644]
["bitfinex-derivatives","SOLF0:USTF0",1734181838474,10.69561082,222.13,221.99,5.44638644]
["bitfinex-derivatives","SOLF0:USTF0",1734181838679,10.69561082,222.2,221.99,5.44638644]
["bitfinex-derivatives","SOLF0:USTF0",1734181838680,10.69561082,222.09,221.99,5.44638644]
["bitfinex-derivatives","SOLF0:USTF0",1734181838868,2.08,222.08,221.99,16.14199726]
["bitfinex-derivatives","SOLF0:USTF0",1734181839073,2.08,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734181839276,2.08,222.08,222.02,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181839472,91.5254958,222.16,222.02,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181839677,91.5254958,222.16,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734181839873,2.08,222.15,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734181840079,2.08,222.15,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734181840270,10.69561082,222.14,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181840476,2.251,222.12,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181840677,2.251,222.12,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734181840977,2.08,222.13,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734181841177,2.2507,222.14,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734181841372,2.08,222.13,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734181841881,2.2509,222.12,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734181842176,2.08,222.13,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181842374,2.2511,222.1,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181842774,2.251,222.11,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734181843080,2.251,222.11,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181843081,2.08,222.1,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181843280,2.08,222.09,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181843476,2.08,222.11,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181843671,2.2508,222.13,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181843878,5.36289114,222.15,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181843879,2.08,222.11,222.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734181844481,2.2513,222.08,222.03,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734181844676,12.77561082,222.11,222.0,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734181845582,12.77561082,222.11,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734181845583,2.2514,222.07,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734181845772,2.08,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734181846280,2.08,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734181846281,4.3315,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734181847180,2.2517,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734181847383,2.2517,222.04,221.97,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734181848280,2.2518,222.03,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734181849480,4.3316,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734181849684,10.69561082,222.11,221.97,12.11481082]
["bitfinex-derivatives","SOLF0:USTF0",1734181849882,2.08,222.1,221.97,12.11481082]
["bitfinex-derivatives","SOLF0:USTF0",1734181850083,2.2514,222.07,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734181850381,2.2514,222.07,221.97,12.11481082]
["bitfinex-derivatives","SOLF0:USTF0",1734181850382,5.36289114,222.15,222.0,10.69561082]
["bitfinex-derivatives","SOLF0:USTF0",1734181850684,2.251,222.12,222.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734181850875,2.08,222.11,222.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734181852078,2.08,222.11,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734181852281,2.08,222.11,222.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734181852677,2.08,222.11,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734181852878,2.08,222.11,222.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734181853386,2.2512,222.09,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734181853686,2.08,222.08,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734181853882,2.08,222.09,222.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734181854689,2.08,222.09,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734181856386,4.3312,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734181857183,2.08,222.09,222.03,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181857384,2.08,222.09,222.01,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1734181857385,2.08,222.09,222.01,8.31486034]
["bitfinex-derivatives","SOLF0:USTF0",1734181857584,6.85666034,222.08,222.01,8.31486034]
["bitfinex-derivatives","SOLF0:USTF0",1734181857995,9.10806034,222.08,222.01,8.31486034]
["bitfinex-derivatives","SOLF0:USTF0",1734181858388,6.85666034,222.08,222.01,8.31486034]
["bitfinex-derivatives","SOLF0:USTF0",1734181858688,9.10796034,222.08,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734181858995,2.08,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734181860190,4.3314,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734181860588,6.85666034,222.06,221.98,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734181860893,6.85666034,222.04,221.98,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1734181861088,6.85666034,222.04,221.98,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734181861488,2.2517,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734181861692,6.85666034,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734181862092,2.94,222.13,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734181862391,6.85666034,222.09,222.01,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181862993,2.2514,222.07,222.01,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181863193,2.08,222.06,222.01,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181864695,2.08,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734181864894,2.08,222.06,221.97,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734181864895,2.2518,222.03,221.97,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734181865196,2.2518,222.03,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734181865697,2.08,222.06,221.97,8.27586034]
["bitfinex-derivatives","SOLF0:USTF0",1734181865890,2.08,222.06,221.92,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734181866086,6.85666034,221.99,221.91,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181866287,2.2526,221.96,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734181866487,2.08,221.98,221.91,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181866696,2.08,221.98,221.93,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181867097,2.08,221.98,221.95,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181867696,2.2521,222.0,221.95,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181867895,2.08,221.99,221.95,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181868288,2.08,221.99,221.89,3.06251]
["bitfinex-derivatives","SOLF0:USTF0",1734181868491,2.08,221.99,221.92,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181868892,1.3862,222.04,221.94,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181869092,8.93666034,222.03,221.96,6.85666034]
["bitfinex-derivatives","SOLF0:USTF0",1734181869290,8.93666034,222.03,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734181869291,2.2521,222.01,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734181869696,2.08,222.03,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734181870295,2.08,222.02,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734181870701,2.2521,222.0,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734181870996,2.08,222.02,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734181871302,4.332,222.02,221.92,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181872300,4.332,222.02,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734181872501,2.08,222.02,221.92,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181872895,12.80009682,222.02,221.89,3.12711]
["bitfinex-derivatives","SOLF0:USTF0",1734181873792,2.08,222.02,221.89,3.12711]
["bitfinex-derivatives","SOLF0:USTF0",1734181874102,10.72009682,222.01,221.89,3.12711]
["bitfinex-derivatives","SOLF0:USTF0",1734181874300,2.2528,221.94,221.89,3.12711]
["bitfinex-derivatives","SOLF0:USTF0",1734181875695,2.2528,221.94,221.89,1.63601]
["bitfinex-derivatives","SOLF0:USTF0",1734181876299,2.2528,221.93,221.89,1.63601]
["bitfinex-derivatives","SOLF0:USTF0",1734181876803,2.2527,221.94,221.89,1.63601]
["bitfinex-derivatives","SOLF0:USTF0",1734181877703,2.08,221.96,221.89,1.63601]
["bitfinex-derivatives","SOLF0:USTF0",1734181878094,2.08,221.96,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734181879207,2.08,221.96,221.89,3.88911]
["bitfinex-derivatives","SOLF0:USTF0",1734181879405,2.08,221.96,221.89,1.63601]
["bitfinex-derivatives","SOLF0:USTF0",1734181879699,2.08,221.96,221.89,0.17711]
["bitfinex-derivatives","SOLF0:USTF0",1734181879700,2.2529,221.93,221.89,0.17711]
["bitfinex-derivatives","SOLF0:USTF0",1734181880904,2.2527,221.94,221.89,2.43031]
["bitfinex-derivatives","SOLF0:USTF0",1734181882397,10.72009682,222.01,221.89,0.17711]
["bitfinex-derivatives","SOLF0:USTF0",1734181882604,2.2524,221.98,221.9,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181882802,4.3324,221.98,221.9,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181884111,2.08,222.02,221.93,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181884304,2.08,222.02,221.94,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734181884501,2.252,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734181884903,2.252,222.01,221.94,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734181885109,10.72009682,222.09,221.96,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181885401,1.4536,222.11,221.96,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181885607,2.08,222.1,221.96,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181885803,2.2516,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734181886002,7.37831187,222.1,221.96,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181886608,7.37831187,222.1,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734181887003,2.2517,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734181887200,4.3317,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734181887400,4.3317,222.05,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734181887811,4.3317,222.05,221.96,10.72009682]
["bitfinex-derivatives","SOLF0:USTF0",1734181889106,12.80009682,222.05,221.95,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734181889408,2.08,222.04,221.97,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181889603,2.08,222.04,221.97,9.11364856]
["bitfinex-derivatives","SOLF0:USTF0",1734181889604,2.2519,222.02,221.97,9.11364856]
["bitfinex-derivatives","SOLF0:USTF0",1734181890004,2.2521,222.0,221.97,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181890209,6.86124856,222.02,221.95,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734181890609,2.2521,222.0,221.95,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734181891007,6.86124856,222.02,221.96,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181892214,6.86124856,222.02,221.96,9.11374856]
["bitfinex-derivatives","SOLF0:USTF0",1734181892215,2.252,222.01,221.96,9.11374856]
["bitfinex-derivatives","SOLF0:USTF0",1734181892911,6.86124856,222.02,221.94,8.31094856]
["bitfinex-derivatives","SOLF0:USTF0",1734181894017,2.2523,221.98,221.94,8.31094856]
["bitfinex-derivatives","SOLF0:USTF0",1734181894521,2.08,221.98,221.94,8.31094856]
["bitfinex-derivatives","SOLF0:USTF0",1734181895818,2.08,221.98,221.94,9.11394856]
["bitfinex-derivatives","SOLF0:USTF0",1734181896017,2.2525,221.97,221.88,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734181896215,2.08,221.98,221.88,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734181896419,2.08,221.97,221.92,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181898017,6.86124856,221.96,221.89,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181898223,2.2528,221.94,221.88,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734181898412,6.86124856,221.96,221.88,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734181898817,2.08,221.97,221.77,6.25141759]
["bitfinex-derivatives","SOLF0:USTF0",1734181899016,2.08,221.97,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181899017,6.86124856,221.92,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181899222,2.08,221.91,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181899424,2.08,221.91,221.87,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181899623,2.08,221.91,221.87,9.11464856]
["bitfinex-derivatives","SOLF0:USTF0",1734181899822,2.08,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734181900119,2.08,221.91,221.87,9.11464856]
["bitfinex-derivatives","SOLF0:USTF0",1734181901422,2.08,221.91,221.86,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181902320,4.333,221.91,221.86,9.11474856]
["bitfinex-derivatives","SOLF0:USTF0",1734181902526,4.333,221.91,221.86,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181903718,4.333,221.91,221.82,5.42130745]
["bitfinex-derivatives","SOLF0:USTF0",1734181903922,4.333,221.91,221.86,9.11474856]
["bitfinex-derivatives","SOLF0:USTF0",1734181904123,4.333,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734181904320,4.333,221.91,221.86,9.11474856]
["bitfinex-derivatives","SOLF0:USTF0",1734181904526,4.333,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734181904825,4.333,221.91,221.86,9.11474856]
["bitfinex-derivatives","SOLF0:USTF0",1734181906024,1.4631,222.05,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734181906225,6.86124856,221.97,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734181906425,2.08,221.96,221.9,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181906617,2.2526,221.95,221.9,9.11434856]
["bitfinex-derivatives","SOLF0:USTF0",1734181906822,6.86124856,221.95,221.88,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181907022,6.86124856,221.93,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181907923,6.86124856,221.93,221.84,2.27775]
["bitfinex-derivatives","SOLF0:USTF0",1734181908119,6.86124856,221.93,221.84,7.05899856]
["bitfinex-derivatives","SOLF0:USTF0",1734181909122,6.86124856,221.91,221.84,7.05899856]
["bitfinex-derivatives","SOLF0:USTF0",1734181909329,8.94124856,221.91,221.84,7.05899856]
["bitfinex-derivatives","SOLF0:USTF0",1734181909629,2.08,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734181910328,2.08,221.91,221.86,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181911533,1.4631,222.05,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734181911534,8.94124856,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734181912032,11.19374856,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734181912528,6.86124856,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734181912929,9.11394856,221.94,221.86,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181913229,6.86124856,221.94,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734181913426,2.2529,221.93,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734181913627,6.86124856,221.94,221.86,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181913830,6.86124856,221.94,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734181915721,2.2529,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734181916123,2.2534,221.88,221.83,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734181916325,8.94124856,221.9,221.83,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734181916727,2.2533,221.88,221.83,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734181917326,2.2535,221.87,221.83,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734181919337,2.8661,221.99,221.83,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1734181919633,2.08,221.98,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181919837,6.86124856,221.89,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181920034,4.3334,221.88,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734181921232,4.3334,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734181921434,2.2534,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734181922740,8.94124856,221.89,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181922938,6.86124856,221.87,221.81,9.11514856]
["bitfinex-derivatives","SOLF0:USTF0",1734181923137,6.86124856,221.87,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734181923441,2.2536,221.85,221.8,5.50457722]
["bitfinex-derivatives","SOLF0:USTF0",1734181923637,2.2536,221.85,221.79,9.11534856]
["bitfinex-derivatives","SOLF0:USTF0",1734181923836,2.2536,221.85,221.79,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181924138,2.2536,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734181925041,6.86124856,221.83,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181925243,8.94124856,221.83,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181925433,2.254,221.82,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181925639,8.94124856,221.83,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181926035,2.2541,221.8,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181926840,6.86124856,221.81,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181927339,2.08,221.83,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181927340,6.86124856,221.79,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181927545,2.08,221.78,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181929645,6.86124856,221.81,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181929937,2.08,221.8,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181930742,2.08,221.8,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734181931541,91.61866537,221.94,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181931745,6.86124856,221.85,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181931945,6.86124856,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734181932139,6.86124856,221.85,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181932745,6.86124856,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734181933144,6.86124856,221.83,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181933445,2.08,221.86,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181933647,6.86124856,221.84,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181934441,6.86124856,221.82,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181934646,2.08,221.86,221.77,0.25971]
["bitfinex-derivatives","SOLF0:USTF0",1734181934647,2.2536,221.86,221.77,2.51401]
["bitfinex-derivatives","SOLF0:USTF0",1734181934946,6.86124856,221.84,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181935161,8.94124856,221.84,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181936544,8.94124856,221.84,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734181936736,8.94124856,221.84,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181937545,9.11524856,221.82,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734181938539,9.11524856,221.82,221.75,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1734181938845,6.86124856,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734181939740,8.94124856,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734181942749,11.19524856,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734181943548,2.2541,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734181945949,2.2541,221.81,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181945950,2.2542,221.79,221.73,7.15539856]
["bitfinex-derivatives","SOLF0:USTF0",1734181946853,2.2542,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181947054,6.86124856,221.8,221.73,7.15539856]
["bitfinex-derivatives","SOLF0:USTF0",1734181947350,6.86124856,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181947551,9.11544856,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181947947,9.11544856,221.8,221.73,7.15539856]
["bitfinex-derivatives","SOLF0:USTF0",1734181947948,6.86124856,221.8,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181948253,6.86124856,221.8,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181948449,2.08,221.82,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181948654,6.86124856,221.8,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181949457,2.2543,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181949949,6.86124856,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181949950,2.2541,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181950356,8.94124856,221.82,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181950551,8.94124856,221.82,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181950853,8.94124856,221.82,221.74,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181951054,8.94124856,221.82,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181951355,8.94124856,221.82,221.74,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181952656,2.2541,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181953050,8.94124856,221.82,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181953354,2.2543,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181954250,2.2546,221.76,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181954752,2.08,221.77,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181955248,6.86124856,221.76,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181956156,2.2547,221.75,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181957155,6.86124856,221.76,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181959657,2.2546,221.75,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181960667,2.2544,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181960870,11.19564856,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181961563,9.11584856,221.76,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181962162,2.2547,221.75,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181962358,6.86124856,221.76,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181964567,2.2546,221.75,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181966271,2.2544,221.77,221.73,0.29415]
["bitfinex-derivatives","SOLF0:USTF0",1734181968062,2.2544,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734181968364,2.2544,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734181968569,2.08,221.78,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181968767,2.08,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181969270,95.93219295,221.89,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734181969471,95.93219295,221.89,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181969665,2.08,221.88,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181969864,6.86124856,221.83,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181970163,9.11514856,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734181970570,6.86124856,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734181970872,2.2539,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734181971070,6.86124856,221.81,221.71,4.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734181971270,6.86124856,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181971467,6.86124856,221.77,221.7,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181971667,8.94124856,221.79,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181972566,2.2543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734181973176,2.08,221.78,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181973571,2.2542,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181974974,2.2542,221.8,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181974975,6.86124856,221.8,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734181975277,6.86124856,221.78,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181975882,2.2545,221.77,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734181976172,2.08,221.81,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181977280,2.2542,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181978378,2.2543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181979576,6.86124856,221.8,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181979776,2.2545,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734181980681,2.2545,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734181983574,4.3345,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734181985075,2.2546,221.75,221.7,9.11634856]
["bitfinex-derivatives","SOLF0:USTF0",1734181986077,2.2546,221.75,221.7,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181986377,2.08,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734181986573,4.3345,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734181986978,2.08,221.76,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734181989180,2.2546,221.75,221.65,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734181989484,8.94124856,221.76,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181990383,8.94124856,221.76,221.65,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734181990577,2.2546,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734181991785,2.2546,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734181992083,2.08,221.76,221.69,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181992485,2.08,221.76,221.68,5.47127522]
["bitfinex-derivatives","SOLF0:USTF0",1734181992486,2.2547,221.75,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181992982,2.08,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734181993382,2.08,221.76,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181993582,2.08,221.76,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734181994583,2.08,221.76,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181995584,2.08,221.76,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734181995985,2.08,221.76,221.72,9.11614856]
["bitfinex-derivatives","SOLF0:USTF0",1734181996181,2.08,221.76,221.67,5.36462162]
["bitfinex-derivatives","SOLF0:USTF0",1734181996485,2.08,221.76,221.69,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181997284,6.86124856,221.75,221.67,5.36462162]
["bitfinex-derivatives","SOLF0:USTF0",1734181997487,6.86124856,221.75,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181997780,6.86124856,221.75,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734181997781,2.2548,221.73,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734181999278,6.86124856,221.75,221.65,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734181999279,2.2551,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734181999486,2.08,221.7,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734181999687,2.08,221.71,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182000184,2.08,221.7,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182000582,6.86124856,221.73,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182000781,9.11624856,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182000981,2.08,221.7,221.64,7.21398856]
["bitfinex-derivatives","SOLF0:USTF0",1734182003790,4.3352,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182004494,4.3352,221.7,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182005392,2.08,221.7,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734182005784,4.4074,221.81,221.62,5.32154137]
["bitfinex-derivatives","SOLF0:USTF0",1734182005984,6.86124856,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734182006185,2.08,221.73,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734182006586,4.3348,221.73,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182006893,2.08,221.73,221.67,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182007494,6.86124856,221.76,221.69,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182007689,2.08,221.75,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182008192,2.08,221.75,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734182008989,6.86124856,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182009196,2.08,221.75,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182009491,6.86124856,221.73,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182009690,8.94124856,221.76,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182010691,2.2547,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182011896,6.86124856,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182012191,5.28378086,221.83,221.62,12.18278993]
["bitfinex-derivatives","SOLF0:USTF0",1734182012192,6.86124856,221.7,221.62,12.18278993]
["bitfinex-derivatives","SOLF0:USTF0",1734182012396,8.94124856,221.7,221.62,12.18278993]
["bitfinex-derivatives","SOLF0:USTF0",1734182012591,8.94124856,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182014489,2.08,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182015599,2.08,221.7,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182017400,2.08,221.7,221.65,9.11684856]
["bitfinex-derivatives","SOLF0:USTF0",1734182018301,2.08,221.7,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182020595,2.2547,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734182020795,8.94124856,221.79,221.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182021001,8.94124856,221.79,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182021603,2.2544,221.78,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734182021900,2.08,221.77,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734182024306,4.3344,221.77,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734182025600,91.64703073,221.85,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182025905,6.86124856,221.81,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182026108,6.86124856,221.82,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182026310,6.86124856,221.82,221.74,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734182026601,2.2541,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182027108,9.11534856,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182028107,11.19534856,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182028803,2.2543,221.79,221.74,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1734182029406,2.2543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182029908,6.86124856,221.78,221.7,8.28134856]
["bitfinex-derivatives","SOLF0:USTF0",1734182030207,6.86124856,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734182030402,9.11554856,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734182031109,6.86124856,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182032507,9.11554856,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734182033209,9.11574856,221.77,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734182033802,2.08,221.8,221.7,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734182034010,6.86124856,221.73,221.63,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734182034207,6.86124856,221.73,221.65,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182034610,2.2548,221.73,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182034909,2.2548,221.73,221.67,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182035104,6.86124856,221.76,221.67,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182035310,2.2547,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734182036313,2.2547,221.74,221.69,9.11644856]
["bitfinex-derivatives","SOLF0:USTF0",1734182037012,2.255,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182037313,6.86124856,221.74,221.63,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734182037512,6.86124856,221.74,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182037715,2.255,221.71,221.66,9.11664856]
["bitfinex-derivatives","SOLF0:USTF0",1734182038011,6.86124856,221.74,221.66,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182038313,6.86124856,221.72,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182039106,2.08,221.71,221.63,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734182039607,6.86124856,221.7,221.56,0.40447]
["bitfinex-derivatives","SOLF0:USTF0",1734182039916,6.86124856,221.7,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182040112,6.86124856,221.7,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182040318,2.2554,221.67,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182040519,2.2554,221.67,221.62,7.57744137]
["bitfinex-derivatives","SOLF0:USTF0",1734182040714,2.2554,221.67,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182043011,2.2554,221.67,221.62,7.57744137]
["bitfinex-derivatives","SOLF0:USTF0",1734182043212,6.86124856,221.67,221.56,2.48447]
["bitfinex-derivatives","SOLF0:USTF0",1734182043418,2.08,221.71,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182043720,4.335,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182044316,2.08,221.71,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182044517,4.3956,221.83,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182044718,2.08,221.82,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182044913,4.3956,221.83,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182044914,2.08,221.81,221.68,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182045314,2.08,221.8,221.7,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182045513,6.86124856,221.79,221.7,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182045916,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734182046120,6.86124856,221.79,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182047326,9.11544856,221.79,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182047827,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734182048028,6.86124856,221.77,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182048323,9.11574856,221.77,221.7,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182048728,9.11574856,221.77,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182048929,9.11574856,221.77,221.7,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182049230,9.11574856,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734182049929,2.08,221.78,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182050430,8.94124856,221.81,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182050733,6.86124856,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182050922,6.86124856,221.8,221.72,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182051125,6.86124856,221.8,221.71,8.94124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182051529,6.86124856,221.8,221.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182051730,6.86124856,221.8,221.71,8.94124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182052129,6.86124856,221.8,221.72,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734182052727,2.2542,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734182053432,2.254,221.82,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182053632,51.6,221.92,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182053928,2.2534,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734182054122,2.2534,221.88,221.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182054123,6.86124856,221.88,221.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182054324,57.05321262,221.92,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182054325,6.86124856,221.86,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182054729,6.86124856,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182055325,2.08,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182055528,6.86124856,221.88,221.8,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182055729,6.86124856,221.88,221.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734182056134,2.08,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182056435,8.94124856,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182057227,2.08,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182057536,6.86124856,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182057931,6.86124856,221.89,221.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734182057932,2.08,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182058234,8.94124856,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182058637,11.19414856,221.92,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182058934,6.86124856,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182059330,91.60078147,221.97,221.86,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182059537,6.86124856,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734182059939,6.86124856,221.91,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182060438,2.08,221.96,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182060439,2.2529,221.92,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182060638,9.11414856,221.92,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182061738,2.2529,221.92,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182061937,6.86124856,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182062340,2.2528,221.93,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182062532,6.86124856,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182063036,6.86124856,221.92,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182063037,6.86124856,221.92,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182064541,2.253,221.91,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182065942,9.11424856,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182067333,6.86124856,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182067533,6.86124856,221.91,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182068739,2.253,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182068943,9.11424856,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182071841,6.86124856,221.91,221.84,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182072042,6.86124856,221.89,221.81,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734182072242,6.86124856,221.89,221.81,11.21354856]
["bitfinex-derivatives","SOLF0:USTF0",1734182072442,8.94124856,221.89,221.81,11.21354856]
["bitfinex-derivatives","SOLF0:USTF0",1734182072645,2.2533,221.88,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182073041,8.94124856,221.89,221.81,11.21354856]
["bitfinex-derivatives","SOLF0:USTF0",1734182073245,2.08,221.92,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182073440,8.94124856,221.92,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182073946,11.19424856,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182075943,8.94124856,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182076143,2.253,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182077050,9.11424856,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182077751,2.2531,221.9,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182078349,9.11424856,221.91,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182079047,9.11424856,221.91,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182079243,9.11424856,221.91,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182079448,2.2531,221.9,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182080052,2.2531,221.9,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182081650,2.08,221.94,221.87,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182081953,2.08,221.95,221.87,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182082147,4.3327,221.95,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734182083254,2.2527,221.95,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734182083447,4.3325,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182083648,11.19374856,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182083949,9.11374856,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182084250,9.11374856,221.96,221.89,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182084447,9.11374856,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182085551,6.86124856,221.94,221.84,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182085749,6.86124856,221.91,221.84,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182086147,6.86124856,221.91,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182086350,6.86124856,221.91,221.84,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182086743,9.11444856,221.89,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182086947,6.86124856,221.89,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182087655,2.2535,221.86,221.81,9.11524856]
["bitfinex-derivatives","SOLF0:USTF0",1734182087856,2.2535,221.86,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734182088451,8.94124856,221.87,221.79,8.94124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182088657,2.2536,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182089158,2.2538,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182089358,2.2538,221.83,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182090550,2.2538,221.83,221.78,9.11554856]
["bitfinex-derivatives","SOLF0:USTF0",1734182092058,2.2538,221.83,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182092855,2.2538,221.83,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734182093460,2.08,221.82,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182095055,2.2544,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182095254,2.08,221.82,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182095255,6.86124856,221.79,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182096162,2.2545,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182096361,4.3345,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182096564,2.08,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182097664,2.2545,221.76,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182101265,2.08,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182103467,2.2545,221.76,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182104567,4.3344,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182105362,2.08,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182105567,2.2545,221.76,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182105770,2.08,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182106064,2.08,221.81,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182106269,2.08,221.8,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182106470,6.86124856,221.82,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182106767,2.08,221.81,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182107562,2.2542,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182107774,2.2542,221.8,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182108462,2.2542,221.8,221.75,2.52121]
["bitfinex-derivatives","SOLF0:USTF0",1734182108966,4.4435,221.89,221.75,2.52121]
["bitfinex-derivatives","SOLF0:USTF0",1734182108967,13.53,222.02,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182109268,6.86124856,221.87,221.79,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182109471,2.2535,221.86,221.79,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182109664,56.0838,222.03,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182109865,14.37063004,222.02,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182110159,6.86124856,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734182110564,6.86124856,221.88,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182110766,6.86124856,221.86,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182111165,2.08,221.9,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182111166,6.86124856,221.88,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182111364,9.11454856,221.89,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182111566,95.93604266,222.02,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182111765,6.86124856,221.9,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182111965,6.86124856,221.9,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182113268,6.86124856,221.88,221.77,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734182113468,6.86124856,221.86,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182114168,6.86124856,221.86,221.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1734182114362,6.86124856,221.86,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182114565,2.2537,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182115265,11.19484856,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182115466,8.94124856,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182115662,6.86124856,221.84,221.77,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734182115974,2.2539,221.82,221.77,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734182116169,2.2539,221.82,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182116170,2.08,221.81,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182116368,2.08,221.81,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182116669,2.08,221.81,221.75,7.12795856]
["bitfinex-derivatives","SOLF0:USTF0",1734182117071,4.3341,221.81,221.75,9.38255856]
["bitfinex-derivatives","SOLF0:USTF0",1734182117465,4.3341,221.81,221.75,2.52131]
["bitfinex-derivatives","SOLF0:USTF0",1734182117667,2.08,221.81,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182117968,6.86124856,221.8,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182118171,2.2543,221.78,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182120667,2.08,221.81,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182120969,2.2542,221.79,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182121371,2.2543,221.78,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182121672,6.86124856,221.8,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182122571,2.2544,221.78,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182122771,4.3133,221.93,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182122967,6.86124856,221.82,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182123169,2.08,221.81,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182124273,2.2542,221.79,221.75,2.52131]
["bitfinex-derivatives","SOLF0:USTF0",1734182125177,2.08,221.83,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182125371,2.08,221.82,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182126172,8.94124856,221.82,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182126373,2.2542,221.79,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182127885,2.2541,221.8,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182128776,6.86124856,221.8,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182129776,6.86124856,221.78,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182129977,2.08,221.77,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182130575,2.2545,221.76,221.75,0.26671]
["bitfinex-derivatives","SOLF0:USTF0",1734182131677,2.2545,221.76,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182132780,2.2545,221.76,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182132781,2.2545,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734182132978,2.2546,221.75,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182133283,2.08,221.77,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182134283,4.3345,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734182134585,4.3345,221.77,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182135175,4.5065,221.89,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182135380,6.86124856,221.83,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182135579,2.08,221.82,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182135785,2.2542,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182135982,2.08,221.82,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182136179,2.2543,221.79,221.75,9.11584856]
["bitfinex-derivatives","SOLF0:USTF0",1734182136680,2.08,221.81,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182136885,2.2543,221.79,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182137084,2.08,221.81,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182137480,2.08,221.81,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182137884,8.94124856,221.84,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182138085,4.3133,221.93,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182138086,2.08,221.85,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182138490,2.2539,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182138684,2.2539,221.82,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182140583,2.2539,221.82,221.77,9.11564856]
["bitfinex-derivatives","SOLF0:USTF0",1734182140988,6.86124856,221.82,221.73,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734182141387,6.86124856,221.82,221.74,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182141683,6.86124856,221.83,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182141890,2.254,221.81,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182142384,2.08,221.82,221.76,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182143792,2.08,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182143993,4.3339,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182144788,2.08,221.82,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182145089,4.3133,221.93,221.78,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182145090,2.08,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182145292,8.94124856,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182146087,2.2531,221.91,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182146287,8.94124856,221.91,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182146486,8.94124856,221.91,221.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182146693,2.2534,221.87,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182146992,2.08,221.92,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182147399,2.08,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182147989,4.3329,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734182148198,2.08,221.92,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182148389,6.86124856,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182148697,8.94124856,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182149097,11.19424856,221.91,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182149397,8.94124856,221.91,221.85,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182150101,8.94124856,221.91,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182151201,8.94124856,221.91,221.82,5.29583178]
["bitfinex-derivatives","SOLF0:USTF0",1734182151400,8.94124856,221.91,221.84,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182151595,2.2531,221.9,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182152400,2.08,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182153206,4.333,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182153406,11.19424856,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182154405,8.94124856,221.91,221.84,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182154603,8.94124856,221.91,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182154808,2.08,221.91,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182155003,6.86124856,221.9,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182155701,2.2532,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182156403,2.2534,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734182156600,2.2534,221.88,221.73,56.51983073]
["bitfinex-derivatives","SOLF0:USTF0",1734182156601,6.86124856,221.88,221.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734182156906,6.86124856,221.88,221.8,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182157705,6.86124856,221.88,221.82,9.11514856]
["bitfinex-derivatives","SOLF0:USTF0",1734182158205,2.2535,221.87,221.82,9.11514856]
["bitfinex-derivatives","SOLF0:USTF0",1734182158397,6.86124856,221.89,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182158796,8.94124856,221.91,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182159005,2.2533,221.88,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182159505,2.2533,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182159901,6.86124856,221.89,221.82,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182160804,2.08,221.91,221.73,56.51983073]
["bitfinex-derivatives","SOLF0:USTF0",1734182161003,6.86124856,221.85,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182161202,2.1,221.84,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182161407,2.2538,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182161606,2.2538,221.83,221.77,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182161808,2.2538,221.83,221.79,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182162410,88.23096882,221.99,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182162607,2.1,221.95,221.83,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182163106,2.2532,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182163311,2.1,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182165011,2.1,221.88,221.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182165207,2.1,221.88,221.81,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182165711,2.2535,221.86,221.81,9.11514856]
["bitfinex-derivatives","SOLF0:USTF0",1734182165913,2.2535,221.86,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182167409,4.3535,221.86,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182168014,2.2537,221.85,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182168214,2.2537,221.85,221.81,9.11514856]
["bitfinex-derivatives","SOLF0:USTF0",1734182168715,2.1,221.86,221.79,9.11544856]
["bitfinex-derivatives","SOLF0:USTF0",1734182169905,2.2538,221.84,221.79,9.11544856]
["bitfinex-derivatives","SOLF0:USTF0",1734182170503,2.2539,221.83,221.79,9.11544856]
["bitfinex-derivatives","SOLF0:USTF0",1734182170911,6.86124856,221.85,221.79,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182171112,2.2539,221.82,221.78,9.11554856]
["bitfinex-derivatives","SOLF0:USTF0",1734182172214,2.2538,221.83,221.78,9.11554856]
["bitfinex-derivatives","SOLF0:USTF0",1734182172816,2.2538,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182175610,2.2538,221.83,221.79,9.11544856]
["bitfinex-derivatives","SOLF0:USTF0",1734182179718,2.1,221.83,221.77,5.53184195]
["bitfinex-derivatives","SOLF0:USTF0",1734182180016,2.1,221.83,221.77,7.78624195]
["bitfinex-derivatives","SOLF0:USTF0",1734182181213,2.254,221.82,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734182181612,2.1,221.83,221.73,56.51983073]
["bitfinex-derivatives","SOLF0:USTF0",1734182181813,2.1,221.83,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182181814,2.2543,221.79,221.75,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182182416,2.1,221.78,221.73,9.75124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182182613,2.1,221.77,221.73,9.75124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182182919,2.1,221.77,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182183219,2.2545,221.76,221.73,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182183517,2.2548,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182183815,2.2548,221.73,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182184014,2.2547,221.74,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182184318,2.1,221.77,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182184718,2.2546,221.76,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182184918,2.1,221.77,221.71,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182185914,2.1,221.77,221.68,0.31582]
["bitfinex-derivatives","SOLF0:USTF0",1734182186121,6.86124856,221.76,221.69,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182187013,6.86124856,221.76,221.68,0.31582]
["bitfinex-derivatives","SOLF0:USTF0",1734182187419,6.86124856,221.74,221.68,0.31582]
["bitfinex-derivatives","SOLF0:USTF0",1734182187614,2.2552,221.69,221.68,0.31582]
["bitfinex-derivatives","SOLF0:USTF0",1734182188720,9.11644856,221.69,221.68,0.31582]
["bitfinex-derivatives","SOLF0:USTF0",1734182189320,2.2559,221.63,221.6,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182189515,2.2559,221.63,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182189725,2.1,221.64,221.6,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182190125,2.1,221.64,221.62,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182191125,2.1,221.64,221.57,5.39176984]
["bitfinex-derivatives","SOLF0:USTF0",1734182191326,2.1,221.64,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182191727,4.3555,221.67,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182191924,2.2556,221.66,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182192728,2.2557,221.65,221.63,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182192928,2.2557,221.65,221.59,0.39513]
["bitfinex-derivatives","SOLF0:USTF0",1734182193125,2.2557,221.65,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182196028,2.1,221.67,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182196632,2.2556,221.66,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182196932,2.1,221.67,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182197124,8.96124856,221.67,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182197733,2.2558,221.64,221.61,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182198336,8.96124856,221.67,221.59,0.39513]
["bitfinex-derivatives","SOLF0:USTF0",1734182198533,8.96124856,221.67,221.59,7.25637856]
["bitfinex-derivatives","SOLF0:USTF0",1734182198836,2.2562,221.6,221.59,0.39513]
["bitfinex-derivatives","SOLF0:USTF0",1734182199027,2.2562,221.6,221.59,7.25637856]
["bitfinex-derivatives","SOLF0:USTF0",1734182199226,2.2562,221.6,221.59,0.39513]
["bitfinex-derivatives","SOLF0:USTF0",1734182201835,4.3562,221.6,221.59,0.39513]
["bitfinex-derivatives","SOLF0:USTF0",1734182202029,2.2569,221.53,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182202236,2.1,221.55,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182202437,2.1,221.55,221.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734182202628,2.1,221.55,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182202830,2.257,221.53,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734182203034,2.257,221.53,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182204132,2.257,221.53,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734182204531,2.257,221.53,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182204834,2.1,221.55,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182205427,2.1,221.55,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734182205627,2.2569,221.53,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182205827,2.1,221.55,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182206233,2.2569,221.54,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182206737,2.257,221.52,221.47,12.4049499]
["bitfinex-derivatives","SOLF0:USTF0",1734182206935,6.86124856,221.54,221.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734182207240,6.86124856,221.54,221.46,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182207541,2.2571,221.51,221.46,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182208332,2.2571,221.51,221.46,12.24661782]
["bitfinex-derivatives","SOLF0:USTF0",1734182208739,2.2571,221.51,221.46,14.50421782]
["bitfinex-derivatives","SOLF0:USTF0",1734182209740,6.86124856,221.52,221.46,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182209934,6.86124856,221.54,221.47,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182210136,2.1,221.55,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182210442,2.1,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734182210638,8.96124856,221.55,221.45,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734182210841,1.4452,221.66,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182211038,2.1,221.65,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182211337,2.2558,221.64,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734182211538,8.96124856,221.63,221.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182211745,2.1,221.62,221.56,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182212746,2.2561,221.61,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734182213041,9.11734856,221.61,221.54,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182213240,2.2562,221.6,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734182214234,6.86124856,221.61,221.54,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182214542,2.1,221.62,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734182214543,6.86124856,221.59,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734182215635,2.2564,221.58,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734182215842,9.11764856,221.58,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182216139,2.1,221.57,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182216745,2.1,221.57,221.52,9.11814856]
["bitfinex-derivatives","SOLF0:USTF0",1734182217146,2.1,221.57,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182217438,8.96124856,221.57,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182219637,2.2566,221.56,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734182220942,8.96124856,221.57,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182221143,2.2567,221.55,221.5,9.11844856]
["bitfinex-derivatives","SOLF0:USTF0",1734182221949,2.2568,221.54,221.5,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182222243,6.86124856,221.53,221.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734182222438,2.1,221.52,221.45,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734182222640,2.1,221.52,221.47,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182223042,2.1,221.52,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182223340,2.1,221.55,221.51,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182223749,2.2568,221.54,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734182224944,2.2568,221.54,221.49,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182225452,8.96124856,221.55,221.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182225644,8.96124856,221.55,221.48,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182225645,2.2569,221.53,221.48,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182226249,2.257,221.52,221.48,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182226448,8.96124856,221.55,221.48,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182226743,6.86124856,221.53,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734182227150,2.2571,221.51,221.46,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182227346,6.86124856,221.53,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182228645,6.86124856,221.51,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182228846,2.1,221.5,221.43,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182229144,2.2574,221.48,221.44,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182229450,2.1,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734182229653,2.1,221.5,221.42,5.36399089]
["bitfinex-derivatives","SOLF0:USTF0",1734182229854,2.1,221.5,221.44,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182230455,4.5115,221.65,221.46,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182230753,2.1,221.64,221.5,9.11844856]
["bitfinex-derivatives","SOLF0:USTF0",1734182230949,2.2567,221.55,221.5,9.11844856]
["bitfinex-derivatives","SOLF0:USTF0",1734182231158,4.3567,221.55,221.5,9.11844856]
["bitfinex-derivatives","SOLF0:USTF0",1734182231548,2.1,221.58,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182233152,2.1,221.59,221.54,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182234357,8.96124856,221.59,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182234856,5.34790963,221.68,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182235056,6.86124856,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182235256,8.96124856,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182235458,2.2564,221.58,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182236657,2.2565,221.57,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734182237055,2.1,221.59,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734182237956,2.2564,221.58,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182238155,5.34790963,221.68,221.55,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182238359,5.34790963,221.68,221.57,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182238360,2.1,221.66,221.57,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182238563,6.86124856,221.64,221.57,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182238760,2.2559,221.63,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182239058,6.86124856,221.64,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182239359,6.86124856,221.64,221.57,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182239360,2.2561,221.61,221.57,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182239551,2.2561,221.61,221.55,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182239756,8.96124856,221.6,221.53,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734182240151,2.2563,221.59,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734182240354,8.96124856,221.6,221.49,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182240553,8.96124856,221.6,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182240962,2.2566,221.56,221.52,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182241157,2.1,221.55,221.44,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734182241353,2.1,221.55,221.47,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182241554,2.257,221.52,221.47,9.11874856]
["bitfinex-derivatives","SOLF0:USTF0",1734182242060,2.1,221.55,221.47,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182242263,2.2569,221.54,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734182242463,6.86124856,221.54,221.44,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734182242759,2.2573,221.5,221.45,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182242961,2.2573,221.5,221.44,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734182243158,2.2573,221.5,221.45,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182244761,2.2572,221.5,221.45,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182244968,6.86124856,221.52,221.45,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182245163,6.86124856,221.54,221.47,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182245665,6.86124856,221.52,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734182245861,2.2574,221.48,221.45,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182246266,2.2574,221.48,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182246471,2.2574,221.48,221.44,9.11904856]
["bitfinex-derivatives","SOLF0:USTF0",1734182246766,2.2574,221.48,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182246968,2.2574,221.48,221.44,9.11904856]
["bitfinex-derivatives","SOLF0:USTF0",1734182247466,2.2574,221.48,221.44,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182248058,2.2575,221.47,221.44,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182248361,2.1,221.5,221.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182248362,6.86124856,221.48,221.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182248567,6.86124856,221.48,221.42,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182248768,6.86124856,221.48,221.36,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734182249070,6.86124856,221.48,221.38,5.37580061]
["bitfinex-derivatives","SOLF0:USTF0",1734182249269,6.86124856,221.48,221.38,7.63420061]
["bitfinex-derivatives","SOLF0:USTF0",1734182249270,2.2579,221.43,221.38,7.63420061]
["bitfinex-derivatives","SOLF0:USTF0",1734182249461,27.07,221.63,221.38,5.37580061]
["bitfinex-derivatives","SOLF0:USTF0",1734182249462,2.1,221.45,221.38,5.37580061]
["bitfinex-derivatives","SOLF0:USTF0",1734182249656,6.86124856,221.46,221.36,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734182249657,2.2581,221.41,221.36,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734182249863,8.96124856,221.44,221.36,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734182250061,8.96124856,221.44,221.37,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182250265,8.96124856,221.44,221.36,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734182250470,2.2583,221.39,221.36,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182250668,8.96124856,221.44,221.36,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182251068,8.96124856,221.44,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734182251069,2.2584,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734182251368,2.1,221.39,221.32,5.39292623]
["bitfinex-derivatives","SOLF0:USTF0",1734182251573,2.2585,221.37,221.33,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182251770,4.329,221.52,221.35,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182251969,2.1,221.51,221.4,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182252170,2.1,221.51,221.42,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182252370,6.86124856,221.49,221.42,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182252568,6.86124856,221.49,221.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734182252569,2.1,221.51,221.4,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182252768,6.86124856,221.47,221.4,9.11944856]
["bitfinex-derivatives","SOLF0:USTF0",1734182253074,2.1,221.46,221.4,9.11944856]
["bitfinex-derivatives","SOLF0:USTF0",1734182253472,2.1,221.46,221.42,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182253670,2.1,221.49,221.42,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182254365,6.86124856,221.5,221.44,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182254569,6.86124856,221.48,221.42,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182254768,6.86124856,221.46,221.4,8.27134856]
["bitfinex-derivatives","SOLF0:USTF0",1734182255075,2.258,221.42,221.37,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182255481,2.258,221.42,221.33,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734182255482,2.2582,221.4,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734182255671,2.2582,221.4,221.33,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734182255871,2.2582,221.4,221.35,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182256070,2.2581,221.42,221.37,9.11974856]
["bitfinex-derivatives","SOLF0:USTF0",1734182256473,2.1,221.43,221.37,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182256674,2.1,221.43,221.33,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1734182256875,2.258,221.42,221.37,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182257275,2.1,221.43,221.39,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182257468,2.1,221.43,221.39,9.11944856]
["bitfinex-derivatives","SOLF0:USTF0",1734182257678,97.21992667,221.53,221.41,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182257973,2.2572,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734182258180,2.28,221.49,221.32,5.39292623]
["bitfinex-derivatives","SOLF0:USTF0",1734182258369,2.28,221.49,221.32,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182258676,4.2844,221.48,221.31,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182258874,4.2844,221.48,221.28,6.76416892]
["bitfinex-derivatives","SOLF0:USTF0",1734182259069,2.2584,221.38,221.32,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182259673,2.2582,221.38,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734182259873,91.8200396,221.45,221.35,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182260177,2.28,221.47,221.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734182260372,6.86124856,221.47,221.39,6.86124856]
["bitfinex-derivatives","SOLF0:USTF0",1734182260568,6.86124856,221.41,221.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734182260876,2.2579,221.41,221.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734182261074,6.86124856,221.41,221.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734182261275,10.77935487,221.44,221.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734182261581,2.2579,221.41,221.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734182261769,10.77935487,221.44,221.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734182262575,2.258,221.4,221.33,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1734182262872,10.77935487,221.44,221.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734182263178,2.46,221.43,221.33,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1734182263568,91.78739871,221.52,221.37,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182263771,2.2574,221.46,221.37,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182263971,105.02675358,221.52,221.4,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182264169,91.78739871,221.52,221.4,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182264373,91.78739871,221.52,221.43,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182265677,91.78739871,221.52,221.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734182265678,2.2571,221.49,221.42,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1734182265874,91.78739871,221.52,221.43,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734182266081,102.56675358,221.52,221.42,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1734182266378,10.77935487,221.49,221.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734182266575,2.46,221.48,221.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734182266973,2.2576,221.44,221.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734182268477,2.2578,221.42,221.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734182268678,2.46,221.48,221.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734182268972,2.46,221.48,221.33,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182269575,2.2576,221.44,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734182269885,2.46,221.48,221.33,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182270184,10.77935487,221.46,221.33,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182270679,10.77935487,221.46,221.32,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182270680,2.2579,221.41,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734182271381,2.2581,221.39,221.32,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734182271681,13.23935487,221.43,221.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182271882,2.2581,221.39,221.3,12.29945487]
["bitfinex-derivatives","SOLF0:USTF0",1734182272084,13.23935487,221.43,221.3,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734182272283,10.77935487,221.4,221.3,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734182273383,13.23935487,221.43,221.3,12.29945487]
["bitfinex-derivatives","SOLF0:USTF0",1734182273677,2.46,221.43,221.3,12.29945487]
["bitfinex-derivatives","SOLF0:USTF0",1734182273879,2.2578,221.42,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734182274080,2.46,221.43,221.3,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1734182274284,2.46,221.49,221.34,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182274482,2.2575,221.45,221.34,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182274786,13.23935487,221.49,221.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182275087,2.2579,221.41,221.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182275284,10.77935487,221.43,221.31,13.23935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182275479,13.23935487,221.43,221.31,13.23935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182275883,2.2581,221.4,221.35,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734182276284,13.23935487,221.43,221.31,13.23935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182276587,2.46,221.43,221.31,13.23935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182277086,4.7177,221.43,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734182277585,13.23935487,221.43,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734182277992,13.23935487,221.43,221.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182279388,2.2581,221.39,221.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182279986,2.2581,221.39,221.33,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734182280181,13.23935487,221.43,221.3,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734182280391,2.46,221.43,221.34,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734182280583,2.46,221.43,221.32,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182280789,2.2579,221.41,221.32,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182281088,2.2579,221.41,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734182281284,4.7177,221.43,221.32,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182281486,2.46,221.48,221.35,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182281789,2.46,221.48,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182281992,2.2574,221.46,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182282590,2.2575,221.45,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182282793,2.46,221.48,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182282988,2.46,221.48,221.37,2.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734182283193,2.46,221.48,221.38,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734182283590,2.46,221.48,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182283892,2.46,221.48,221.32,13.23935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182284088,10.77935487,221.46,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734182284489,2.2578,221.42,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734182285694,2.2578,221.42,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182286594,2.258,221.4,221.36,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734182287297,2.2581,221.39,221.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182287692,13.23935487,221.43,221.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182287899,2.258,221.4,221.33,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182288296,2.2575,221.46,221.35,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182288496,10.77935487,221.49,221.35,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182288497,2.46,221.47,221.35,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182289102,2.2574,221.46,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182289501,13.03645487,221.49,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182289696,10.77935487,221.49,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182290093,2.2575,221.45,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734182290294,10.77935487,221.49,221.38,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734182290604,10.77935487,221.49,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182290605,2.2576,221.44,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182291000,10.77935487,221.49,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734182291198,2.2577,221.43,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734182291600,2.52,221.45,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734182291796,10.77935487,221.43,221.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734182291999,10.77935487,221.43,221.3,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182292408,2.2582,221.38,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734182293101,2.2582,221.38,221.32,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734182293711,2.2582,221.38,221.3,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182294011,2.2582,221.38,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734182294511,10.77935487,221.43,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734182295210,2.2582,221.38,221.33,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734182295401,13.29935487,221.4,221.29,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734182295608,2.52,221.39,221.29,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734182295911,2.2585,221.35,221.29,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734182296611,2.52,221.39,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734182296812,2.2584,221.36,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734182297515,2.2585,221.35,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734182297709,10.77935487,221.37,221.28,2.43878]
["bitfinex-derivatives","SOLF0:USTF0",1734182298916,10.77935487,221.37,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734182298917,2.2587,221.34,221.28,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734182299114,2.52,221.34,221.24,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182299415,2.52,221.34,221.21,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734182299416,2.259,221.31,221.21,17.73125487]
["bitfinex-derivatives","SOLF0:USTF0",1734182299713,2.52,221.34,221.27,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734182300306,2.52,221.34,221.25,7.73810349]
["bitfinex-derivatives","SOLF0:USTF0",1734182300504,2.52,221.34,221.21,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1734182300704,2.2591,221.3,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734182300909,2.52,221.34,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734182301518,2.2589,221.31,221.25,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734182302408,2.2589,221.31,221.24,5.32086736]
["bitfinex-derivatives","SOLF0:USTF0",1734182302613,2.2589,221.31,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734182302811,2.52,221.34,221.27,5.15599412]
["bitfinex-derivatives","SOLF0:USTF0",1734182303117,10.77935487,221.31,221.28,5.15599412]
["bitfinex-derivatives","SOLF0:USTF0",1734182303319,10.77935487,221.31,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734182303516,10.77935487,221.31,221.25,5.15424674]
["bitfinex-derivatives","SOLF0:USTF0",1734182303716,10.77935487,221.31,221.26,5.15424674]
["bitfinex-derivatives","SOLF0:USTF0",1734182303917,10.77935487,221.31,221.27,5.15424674]
["bitfinex-derivatives","SOLF0:USTF0",1734182304111,10.77935487,221.31,221.2,0.24541]
["bitfinex-derivatives","SOLF0:USTF0",1734182304317,10.77935487,221.31,221.21,5.15423406]
["bitfinex-derivatives","SOLF0:USTF0",1734182304518,13.29935487,221.34,221.22,5.15423406]
["bitfinex-derivatives","SOLF0:USTF0",1734182304711,2.2589,221.31,221.23,5.15423406]
["bitfinex-derivatives","SOLF0:USTF0",1734182304917,10.77935487,221.34,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734182305113,2.52,221.33,221.27,5.15423406]
["bitfinex-derivatives","SOLF0:USTF0",1734182305311,2.52,221.33,221.28,5.15423406]
["bitfinex-derivatives","SOLF0:USTF0",1734182305520,2.52,221.33,221.22,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182305521,2.52,221.33,221.29,5.15423406]
["bitfinex-derivatives","SOLF0:USTF0",1734182305716,2.2589,221.32,221.29,5.15160497]
["bitfinex-derivatives","SOLF0:USTF0",1734182306022,2.52,221.33,221.3,5.15160497]
["bitfinex-derivatives","SOLF0:USTF0",1734182306224,2.52,221.33,221.25,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734182306418,2.52,221.33,221.26,5.1504318]
["bitfinex-derivatives","SOLF0:USTF0",1734182306623,2.52,221.33,221.22,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734182306624,2.2589,221.32,221.27,5.1504318]
["bitfinex-derivatives","SOLF0:USTF0",1734182306825,2.52,221.33,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182307025,2.52,221.33,221.24,5.14993786]
["bitfinex-derivatives","SOLF0:USTF0",1734182307222,2.52,221.33,221.25,5.14993786]
["bitfinex-derivatives","SOLF0:USTF0",1734182307426,2.52,221.33,221.26,5.14993786]
["bitfinex-derivatives","SOLF0:USTF0",1734182307724,2.52,221.33,221.27,5.14993786]
["bitfinex-derivatives","SOLF0:USTF0",1734182307926,2.52,221.33,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734182308114,2.52,221.33,221.25,5.14836325]
["bitfinex-derivatives","SOLF0:USTF0",1734182308315,2.52,221.33,221.26,5.14836325]
["bitfinex-derivatives","SOLF0:USTF0",1734182308520,2.52,221.33,221.22,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734182308720,10.77935487,221.31,221.23,5.14686079]
["bitfinex-derivatives","SOLF0:USTF0",1734182308922,10.77935487,221.31,221.24,5.14686079]
["bitfinex-derivatives","SOLF0:USTF0",1734182309114,2.2594,221.26,221.24,5.14686079]
["bitfinex-derivatives","SOLF0:USTF0",1734182309315,2.2594,221.26,221.25,5.14686079]
["bitfinex-derivatives","SOLF0:USTF0",1734182309721,2.52,221.28,221.25,5.14686079]
["bitfinex-derivatives","SOLF0:USTF0",1734182309930,2.52,221.28,221.2,0.24541]
["bitfinex-derivatives","SOLF0:USTF0",1734182310222,2.52,221.28,221.21,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182310423,2.52,221.28,221.22,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182310626,2.52,221.28,221.23,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182310825,2.2594,221.26,221.24,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182311021,2.2594,221.26,221.25,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182311425,13.29935487,221.28,221.25,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182311426,4.7793,221.28,221.25,5.146298]
["bitfinex-derivatives","SOLF0:USTF0",1734182311622,4.7793,221.28,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182311820,2.2593,221.28,221.24,5.14635803]
["bitfinex-derivatives","SOLF0:USTF0",1734182312019,10.77935487,221.31,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734182312020,2.259,221.3,221.26,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734182312418,2.259,221.3,221.27,5.14572544]
["bitfinex-derivatives","SOLF0:USTF0",1734182312630,13.29935487,221.31,221.2,0.24541]
["bitfinex-derivatives","SOLF0:USTF0",1734182312829,13.29935487,221.31,221.21,5.14593159]
["bitfinex-derivatives","SOLF0:USTF0",1734182313027,2.2596,221.25,221.22,5.14593159]
["bitfinex-derivatives","SOLF0:USTF0",1734182313229,2.2596,221.25,221.23,5.14593159]
["bitfinex-derivatives","SOLF0:USTF0",1734182313429,13.29935487,221.31,221.24,5.14593159]
["bitfinex-derivatives","SOLF0:USTF0",1734182313430,10.77935487,221.28,221.24,5.14593159]
["bitfinex-derivatives","SOLF0:USTF0",1734182313628,10.77935487,221.28,221.2,2.50541]
["bitfinex-derivatives","SOLF0:USTF0",1734182313829,10.77935487,221.28,221.21,5.1458047]
["bitfinex-derivatives","SOLF0:USTF0",1734182314024,10.77935487,221.28,221.22,5.1458047]
["bitfinex-derivatives","SOLF0:USTF0",1734182314229,2.52,221.31,221.03,14.95956959]
["bitfinex-derivatives","SOLF0:USTF0",1734182314230,10.77935487,221.24,221.03,14.95956959]
["bitfinex-derivatives","SOLF0:USTF0",1734182314432,10.77935487,221.32,221.05,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182314433,10.77935487,221.21,221.05,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182314728,10.77935487,221.21,221.04,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734182314729,10.77935487,221.11,221.04,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734182314928,13.29935487,221.11,220.98,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182315124,13.29935487,221.11,220.99,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734182315537,13.29935487,221.11,221.01,5.36821886]
["bitfinex-derivatives","SOLF0:USTF0",1734182315927,13.29935487,221.11,221.02,8.51431397]
["bitfinex-derivatives","SOLF0:USTF0",1734182315928,2.2614,221.07,221.02,8.51431397]
["bitfinex-derivatives","SOLF0:USTF0",1734182316125,2.2614,221.07,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734182316126,2.2614,221.07,221.03,8.51431397]
["bitfinex-derivatives","SOLF0:USTF0",1734182316434,13.29935487,221.08,221.04,8.51431397]
["bitfinex-derivatives","SOLF0:USTF0",1734182316632,2.2615,221.06,221.05,8.51431397]
["bitfinex-derivatives","SOLF0:USTF0",1734182316831,2.52,221.07,220.9,5.31610023]
["bitfinex-derivatives","SOLF0:USTF0",1734182317027,2.52,221.07,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734182317028,13.04115487,221.03,220.93,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734182317228,2.52,221.02,220.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734182317531,10.77935487,221.03,220.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734182317732,2.52,221.01,220.94,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734182318331,5.52457475,221.11,220.95,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182318534,2.52,221.1,220.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734182318734,2.52,221.1,220.98,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182319229,10.77935487,221.09,220.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734182319632,10.77935487,221.09,220.95,1.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734182319831,10.77935487,221.06,220.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734182320033,10.77935487,221.03,220.94,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1734182320428,2.2619,221.03,220.94,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734182320630,5.52457475,221.11,220.94,13.67165487]
["bitfinex-derivatives","SOLF0:USTF0",1734182320631,2.7,221.07,220.94,13.67165487]
["bitfinex-derivatives","SOLF0:USTF0",1734182321030,2.2615,221.06,220.95,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734182321232,2.7,221.07,220.94,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734182321435,2.7,221.07,220.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734182321830,10.77935487,221.0,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734182322035,3.4,221.0,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734182322232,14.17935487,221.0,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734182322428,2.2625,220.96,220.88,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734182322736,10.77935487,220.99,220.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734182323437,10.77935487,221.03,220.87,12.24315487]
["bitfinex-derivatives","SOLF0:USTF0",1734182323634,10.77935487,221.03,220.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734182323833,2.2623,220.98,220.9,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734182324034,2.2623,220.98,220.9,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734182324332,10.77935487,221.0,220.87,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734182324533,3.4,220.99,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182324939,2.2628,220.94,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182325138,3.4,220.99,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182325139,10.77935487,220.97,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182325635,2.2627,220.94,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182325830,14.17935487,220.99,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182326141,10.77935487,220.99,220.87,2.937]
["bitfinex-derivatives","SOLF0:USTF0",1734182326432,3.4,220.98,220.89,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182326639,3.4,221.02,220.9,5.15752277]
["bitfinex-derivatives","SOLF0:USTF0",1734182326836,3.4,221.02,220.89,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182327035,3.4,221.02,220.92,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182327234,3.4,221.17,220.99,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734182327433,4.5191,221.25,220.99,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734182327434,10.77935487,221.13,220.99,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734182328038,10.77935487,221.1,220.99,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734182328436,10.77935487,221.07,220.92,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182328637,10.77935487,221.04,220.93,5.15195811]
["bitfinex-derivatives","SOLF0:USTF0",1734182328833,10.77935487,221.04,220.91,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734182329035,2.2623,220.98,220.92,5.15285517]
["bitfinex-derivatives","SOLF0:USTF0",1734182329336,2.2623,220.98,220.93,5.15287022]
["bitfinex-derivatives","SOLF0:USTF0",1734182329543,2.2623,220.98,220.91,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734182329738,2.2623,220.98,220.92,5.15163725]
["bitfinex-derivatives","SOLF0:USTF0",1734182329945,2.2623,220.98,220.93,5.15163725]
["bitfinex-derivatives","SOLF0:USTF0",1734182330144,3.4,221.1,220.92,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182330439,10.77935487,221.09,220.95,13.04185487]
["bitfinex-derivatives","SOLF0:USTF0",1734182330739,2.2618,221.03,220.96,5.1515012]
["bitfinex-derivatives","SOLF0:USTF0",1734182331043,10.77935487,221.09,220.97,5.1515012]
["bitfinex-derivatives","SOLF0:USTF0",1734182331237,10.77935487,221.09,220.98,5.1515012]
["bitfinex-derivatives","SOLF0:USTF0",1734182331540,2.2617,221.04,220.95,14.17935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182331734,2.2617,221.04,220.96,5.15073382]
["bitfinex-derivatives","SOLF0:USTF0",1734182332043,3.4,221.1,220.98,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182332243,10.77935487,221.15,221.01,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182332436,10.77935487,221.15,221.02,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734182332437,14.17935487,221.15,221.02,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734182332639,14.17935487,221.15,221.03,5.15061458]
["bitfinex-derivatives","SOLF0:USTF0",1734182332835,14.17935487,221.15,221.02,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734182333034,13.53,221.36,221.02,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734182333035,4.5172,221.35,221.04,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182333236,10.77935487,221.24,221.07,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182333443,2.2602,221.19,221.1,10.77935487]
["bitfinex-derivatives","SOLF0:USTF0",1734182333641,10.77935487,221.24,221.11,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182333945,2.2599,221.21,221.12,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182334141,10.77935487,221.27,221.13,15.92999917]
["bitfinex-derivatives","SOLF0:USTF0",1734182334346,5.6592,221.28,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734182334546,5.6592,221.28,221.2,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182334745,2.2592,221.28,221.21,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182335045,2.2593,221.27,221.22,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182335241,8.71060892,221.33,221.23,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182335441,17.26391878,221.3,221.23,5.1506443]
["bitfinex-derivatives","SOLF0:USTF0",1734182335643,17.26391878,221.3,221.14,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734182335842,17.26391878,221.3,221.15,5.1566712]
["bitfinex-derivatives","SOLF0:USTF0",1734182336043,2.2594,221.26,221.17,5.4296302]
["bitfinex-derivatives","SOLF0:USTF0",1734182336246,17.26391878,221.3,221.18,5.1566712]
["bitfinex-derivatives","SOLF0:USTF0",1734182336537,17.26391878,221.3,221.17,5.4296302]
["bitfinex-derivatives","SOLF0:USTF0",1734182337245,17.26391878,221.26,221.14,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734182337445,3.4,221.25,221.15,5.16257121]
["bitfinex-derivatives","SOLF0:USTF0",1734182337644,3.4,221.25,221.16,5.16257121]
["bitfinex-derivatives","SOLF0:USTF0",1734182337846,2.2604,221.17,221.14,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734182338047,2.2604,221.17,221.15,5.16269782]
["bitfinex-derivatives","SOLF0:USTF0",1734182338249,2.2604,221.17,221.14,2.8785]
["bitfinex-derivatives","SOLF0:USTF0",1734182338451,3.4,221.25,221.15,5.1626973]
["bitfinex-derivatives","SOLF0:USTF0",1734182338651,3.4,221.25,221.16,5.1626973]
["bitfinex-derivatives","SOLF0:USTF0",1734182338848,3.4,221.25,221.14,8.39874159]
["bitfinex-derivatives","SOLF0:USTF0",1734182339040,2.26,221.21,221.15,5.1650142]
["bitfinex-derivatives","SOLF0:USTF0",1734182339246,3.4,221.25,221.16,5.1650142]
["bitfinex-derivatives","SOLF0:USTF0",1734182339447,3.4,221.25,221.17,5.16754759]
["bitfinex-derivatives","SOLF0:USTF0",1734182339647,3.4,221.25,221.14,8.39874159]
["bitfinex-derivatives","SOLF0:USTF0",1734182339951,3.4,221.25,221.15,5.16749954]
["bitfinex-derivatives","SOLF0:USTF0",1734182340149,3.4,221.25,221.16,5.16749954]
["bitfinex-derivatives","SOLF0:USTF0",1734182340345,3.4,221.25,221.17,5.16749954]
["bitfinex-derivatives","SOLF0:USTF0",1734182340543,3.4,221.31,221.18,5.16799794]
["bitfinex-derivatives","SOLF0:USTF0",1734182340747,2.2596,221.24,221.19,5.16799794]
["bitfinex-derivatives","SOLF0:USTF0",1734182340949,3.4,221.31,221.2,5.16799794]
["bitfinex-derivatives","SOLF0:USTF0",1734182341150,17.26391878,221.27,221.14,8.39874159]
["bitfinex-derivatives","SOLF0:USTF0",1734182341350,2.2598,221.22,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734182341548,2.2598,221.22,221.14,8.39874159]
["bitfinex-derivatives","SOLF0:USTF0",1734182341549,17.26391878,221.27,221.16,5.16869327]
["bitfinex-derivatives","SOLF0:USTF0",1734182341755,17.26391878,221.27,221.17,5.16869327]
["bitfinex-derivatives","SOLF0:USTF0",1734182341952,17.26391878,221.27,221.18,5.16869327]
["bitfinex-derivatives","SOLF0:USTF0",1734182342156,17.26391878,221.27,221.14,8.39874159]
["bitfinex-derivatives","SOLF0:USTF0",1734182342353,2.2597,221.23,221.15,7.43076334]
["bitfinex-derivatives","SOLF0:USTF0",1734182342659,17.26391878,221.27,221.16,5.17036334]
["bitfinex-derivatives","SOLF0:USTF0",1734182342963,17.26391878,221.27,221.17,5.17036334]
["bitfinex-derivatives","SOLF0:USTF0",1734182343159,17.26391878,221.27,221.14,8.39874159]
["bitfinex-derivatives","SOLF0:USTF0",1734182343160,3.4,221.3,221.18,5.17237173]
["bitfinex-derivatives","SOLF0:USTF0",1734182343366,5.31060892,221.33,221.19,10.08267173]
["bitfinex-derivatives","SOLF0:USTF0",1734182343563,17.26391878,221.35,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182343766,17.26391878,221.39,221.23,5.17237173]
["bitfinex-derivatives","SOLF0:USTF0",1734182343963,17.26391878,221.39,221.24,6.6661348]
["bitfinex-derivatives","SOLF0:USTF0",1734182344265,17.26391878,221.39,221.25,10.0574348]
["bitfinex-derivatives","SOLF0:USTF0",1734182344459,17.26391878,221.39,221.26,5.1729348]
["bitfinex-derivatives","SOLF0:USTF0",1734182344657,2.2585,221.35,221.27,7.4322348]
["bitfinex-derivatives","SOLF0:USTF0",1734182344855,17.26391878,221.39,221.28,5.1729348]
["bitfinex-derivatives","SOLF0:USTF0",1734182345066,17.26391878,221.39,221.25,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734182345256,17.26391878,221.43,221.31,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734182345462,3.4,221.45,221.32,5.17089142]
["bitfinex-derivatives","SOLF0:USTF0",1734182345667,20.66391878,221.47,221.33,5.17089142]
["bitfinex-derivatives","SOLF0:USTF0",1734182345860,20.66391878,221.47,221.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734182345861,20.66391878,221.47,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734182346061,3.4,221.47,221.36,6.65539142]
["bitfinex-derivatives","SOLF0:USTF0",1734182346365,3.4,221.47,221.37,5.17053413]
["bitfinex-derivatives","SOLF0:USTF0",1734182346663,17.26391878,221.51,221.36,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734182346664,3.4,221.5,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734182346859,3.4,221.5,221.39,5.16762528]
["bitfinex-derivatives","SOLF0:USTF0",1734182347065,3.4,221.5,221.4,5.16714612]
["bitfinex-derivatives","SOLF0:USTF0",1734182347265,3.4,221.5,221.36,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734182347266,2.2574,221.46,221.36,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734182347564,2.2574,221.46,221.37,5.16304361]
["bitfinex-derivatives","SOLF0:USTF0",1734182347761,2.2574,221.46,221.38,5.16304361]
["bitfinex-derivatives","SOLF0:USTF0",1734182347965,2.2574,221.46,221.39,5.16304361]
["bitfinex-derivatives","SOLF0:USTF0",1734182348159,17.26391878,221.55,221.4,5.16304361]
["bitfinex-derivatives","SOLF0:USTF0",1734182348360,17.26391878,221.55,221.41,5.16304361]
["bitfinex-derivatives","SOLF0:USTF0",1734182348564,5.43166832,221.56,221.42,5.15855325]
["bitfinex-derivatives","SOLF0:USTF0",1734182348764,20.66391878,221.59,221.43,5.15855325]
["bitfinex-derivatives","SOLF0:USTF0",1734182349065,20.66391878,221.59,221.39,20.66391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182349360,17.26391878,221.59,221.4,5.15829109]
["bitfinex-derivatives","SOLF0:USTF0",1734182349568,3.4,221.58,221.41,5.15829109]
["bitfinex-derivatives","SOLF0:USTF0",1734182349768,5.51134161,221.6,221.44,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182349963,17.26391878,221.64,221.45,9.94629109]
["bitfinex-derivatives","SOLF0:USTF0",1734182350162,17.26391878,221.64,221.46,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734182350370,2.2564,221.56,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734182350561,17.26391878,221.6,221.46,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734182351073,17.26391878,221.64,221.46,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734182351074,17.26391878,221.63,221.46,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734182351268,17.26391878,221.63,221.47,5.14633428]
["bitfinex-derivatives","SOLF0:USTF0",1734182351469,17.26391878,221.63,221.46,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734182351670,17.26391878,221.63,221.48,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182352075,17.26391878,221.63,221.49,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734182352272,17.26391878,221.63,221.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182352466,17.26391878,221.59,221.49,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1734182352665,2.2571,221.49,221.4,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734182352869,17.26391878,221.51,221.41,5.13438633]
["bitfinex-derivatives","SOLF0:USTF0",1734182353172,20.52391878,221.51,221.38,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734182353368,2.2571,221.49,221.38,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734182353675,17.26391878,221.55,221.39,5.13176505]
["bitfinex-derivatives","SOLF0:USTF0",1734182353867,2.2567,221.53,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182354067,3.26,221.54,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182354470,17.26391878,221.55,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182354671,3.26,221.55,221.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182354867,3.26,221.55,221.43,5.12708124]
["bitfinex-derivatives","SOLF0:USTF0",1734182355074,3.26,221.55,221.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182355466,3.26,221.58,221.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182355768,3.26,221.58,221.4,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182355972,3.26,221.58,221.41,10.64103993]
["bitfinex-derivatives","SOLF0:USTF0",1734182355973,2.257,221.5,221.41,10.64103993]
["bitfinex-derivatives","SOLF0:USTF0",1734182356170,2.257,221.5,221.41,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734182356471,3.26,221.52,221.38,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734182356775,20.52391878,221.51,221.38,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734182357074,20.52391878,221.51,221.38,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734182357075,2.2573,221.47,221.38,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734182357471,2.2571,221.49,221.41,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182357669,3.26,221.5,221.38,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734182357870,3.26,221.5,221.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182358075,2.2571,221.49,221.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182358275,3.26,221.5,221.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182358573,3.26,221.5,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734182358876,3.26,221.5,221.4,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182359077,3.26,221.56,221.4,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182359274,2.2566,221.54,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734182359472,3.26,221.56,221.41,5.11575451]
["bitfinex-derivatives","SOLF0:USTF0",1734182359674,2.2566,221.54,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734182359874,2.2566,221.54,221.41,5.11575451]
["bitfinex-derivatives","SOLF0:USTF0",1734182360077,3.26,221.56,221.4,5.11575451]
["bitfinex-derivatives","SOLF0:USTF0",1734182360273,2.2569,221.51,221.43,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734182360472,3.26,221.56,221.41,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182361480,3.26,221.61,221.42,8.37575451]
["bitfinex-derivatives","SOLF0:USTF0",1734182361773,2.2563,221.57,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734182361981,2.2563,221.57,221.42,8.37575451]
["bitfinex-derivatives","SOLF0:USTF0",1734182362377,2.2561,221.59,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182362680,3.26,221.62,221.45,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182362881,2.2562,221.57,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182363175,3.26,221.62,221.45,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182363380,2.2559,221.61,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734182363576,17.26391878,221.67,221.49,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182363879,3.26,221.66,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182364079,3.26,221.66,221.5,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734182364280,2.2558,221.62,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182364479,2.2558,221.62,221.5,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734182365178,3.26,221.66,221.5,1.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734182365379,2.2555,221.64,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182365775,3.26,221.66,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182365970,3.26,221.66,221.52,8.55403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182366175,3.26,221.66,221.52,25.81795316]
["bitfinex-derivatives","SOLF0:USTF0",1734182366372,3.26,221.7,221.52,25.81795316]
["bitfinex-derivatives","SOLF0:USTF0",1734182366773,3.26,221.7,221.53,5.92944789]
["bitfinex-derivatives","SOLF0:USTF0",1734182366982,17.26391878,221.71,221.54,5.92944789]
["bitfinex-derivatives","SOLF0:USTF0",1734182367181,2.2553,221.66,221.52,25.81795316]
["bitfinex-derivatives","SOLF0:USTF0",1734182367380,20.52391878,221.71,221.53,5.92750614]
["bitfinex-derivatives","SOLF0:USTF0",1734182367576,17.26391878,221.71,221.54,5.92750614]
["bitfinex-derivatives","SOLF0:USTF0",1734182367773,20.52391878,221.71,221.56,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182367978,3.26,221.71,221.56,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182368178,2.255,221.7,221.57,5.10026126]
["bitfinex-derivatives","SOLF0:USTF0",1734182368378,112.23590156,221.75,221.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182368577,112.23590156,221.75,221.58,4.08935047]
["bitfinex-derivatives","SOLF0:USTF0",1734182368778,2.2553,221.67,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734182369075,17.26391878,221.71,221.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182369282,17.26391878,221.71,221.56,5.10088287]
["bitfinex-derivatives","SOLF0:USTF0",1734182369482,17.26391878,221.71,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734182369782,17.26391878,221.71,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182369783,17.26391878,221.71,221.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182369980,2.2562,221.58,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182370186,3.26,221.71,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182370381,3.26,221.71,221.55,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182370580,3.26,221.71,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734182371680,3.26,221.71,221.59,5.11278801]
["bitfinex-derivatives","SOLF0:USTF0",1734182371882,3.26,221.71,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182372089,17.26391878,221.69,221.53,5.11302762]
["bitfinex-derivatives","SOLF0:USTF0",1734182372284,17.26391878,221.69,221.53,0.82945351]
["bitfinex-derivatives","SOLF0:USTF0",1734182372483,17.26391878,221.65,221.52,5.29403438]
["bitfinex-derivatives","SOLF0:USTF0",1734182372683,3.26,221.64,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182372986,2.2565,221.54,221.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182373188,3.26,221.64,221.51,5.28141381]
["bitfinex-derivatives","SOLF0:USTF0",1734182373382,3.26,221.64,221.52,5.12176039]
["bitfinex-derivatives","SOLF0:USTF0",1734182373578,17.26391878,221.69,221.53,5.12176039]
["bitfinex-derivatives","SOLF0:USTF0",1734182373778,17.26391878,221.69,221.51,5.28141381]
["bitfinex-derivatives","SOLF0:USTF0",1734182373779,3.26,221.68,221.54,5.12139884]
["bitfinex-derivatives","SOLF0:USTF0",1734182373993,3.26,221.68,221.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182374184,2.2557,221.63,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734182374682,3.26,221.68,221.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182374885,3.26,221.68,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182375079,3.26,221.68,221.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182375281,2.2563,221.57,221.55,5.12806351]
["bitfinex-derivatives","SOLF0:USTF0",1734182375484,3.26,221.68,221.51,7.53821381]
["bitfinex-derivatives","SOLF0:USTF0",1734182375485,3.26,221.68,221.51,10.59821381]
["bitfinex-derivatives","SOLF0:USTF0",1734182375682,3.26,221.68,221.52,5.13504005]
["bitfinex-derivatives","SOLF0:USTF0",1734182375885,2.2556,221.64,221.53,5.13504005]
["bitfinex-derivatives","SOLF0:USTF0",1734182376189,3.26,221.68,221.54,5.13504005]
["bitfinex-derivatives","SOLF0:USTF0",1734182376395,3.26,221.68,221.55,5.13504005]
["bitfinex-derivatives","SOLF0:USTF0",1734182376694,2.2561,221.59,221.56,5.13504005]
["bitfinex-derivatives","SOLF0:USTF0",1734182376887,3.06,221.62,221.51,8.34141381]
["bitfinex-derivatives","SOLF0:USTF0",1734182377086,2.2564,221.55,221.52,5.14236441]
["bitfinex-derivatives","SOLF0:USTF0",1734182377283,3.06,221.62,221.53,5.14236441]
["bitfinex-derivatives","SOLF0:USTF0",1734182377481,17.26391878,221.61,221.54,5.14335785]
["bitfinex-derivatives","SOLF0:USTF0",1734182377689,17.26391878,221.61,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734182377890,17.26391878,221.61,221.5,5.1497538]
["bitfinex-derivatives","SOLF0:USTF0",1734182378191,17.26391878,221.61,221.51,5.1497538]
["bitfinex-derivatives","SOLF0:USTF0",1734182378389,17.26391878,221.61,221.52,5.1497538]
["bitfinex-derivatives","SOLF0:USTF0",1734182378588,3.06,221.62,221.53,5.1497538]
["bitfinex-derivatives","SOLF0:USTF0",1734182378790,3.06,221.62,221.54,5.1497538]
["bitfinex-derivatives","SOLF0:USTF0",1734182379095,2.2561,221.58,221.55,5.1497538]
["bitfinex-derivatives","SOLF0:USTF0",1734182379287,3.06,221.62,221.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734182379491,2.2564,221.56,221.51,5.15737355]
["bitfinex-derivatives","SOLF0:USTF0",1734182379790,3.06,221.62,221.52,5.15737355]
["bitfinex-derivatives","SOLF0:USTF0",1734182379984,3.06,221.62,221.53,5.15737355]
["bitfinex-derivatives","SOLF0:USTF0",1734182379985,2.256,221.6,221.53,5.15737355]
["bitfinex-derivatives","SOLF0:USTF0",1734182380186,3.06,221.62,221.49,8.30265845]
["bitfinex-derivatives","SOLF0:USTF0",1734182380486,17.26391878,221.61,221.5,5.15741621]
["bitfinex-derivatives","SOLF0:USTF0",1734182380692,17.26391878,221.61,221.51,5.1599944]
["bitfinex-derivatives","SOLF0:USTF0",1734182380888,17.26391878,221.61,221.52,5.1599944]
["bitfinex-derivatives","SOLF0:USTF0",1734182381191,2.2565,221.54,221.53,5.1599944]
["bitfinex-derivatives","SOLF0:USTF0",1734182382693,2.2564,221.55,221.53,5.1599944]
["bitfinex-derivatives","SOLF0:USTF0",1734182382891,3.06,221.62,221.54,5.1599944]
["bitfinex-derivatives","SOLF0:USTF0",1734182383193,2.2563,221.56,221.5,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734182383393,2.2563,221.56,221.55,5.16936891]
["bitfinex-derivatives","SOLF0:USTF0",1734182384485,3.06,221.62,221.55,5.16936891]
["bitfinex-derivatives","SOLF0:USTF0",1734182384690,3.06,221.62,221.56,5.16936891]
["bitfinex-derivatives","SOLF0:USTF0",1734182384890,2.2561,221.59,221.57,5.16936891]
["bitfinex-derivatives","SOLF0:USTF0",1734182385090,2.2561,221.59,221.58,5.16936891]
["bitfinex-derivatives","SOLF0:USTF0",1734182388800,4.5082,221.79,221.58,7.42546891]
["bitfinex-derivatives","SOLF0:USTF0",1734182389098,3.06,221.74,221.59,6.63386891]
["bitfinex-derivatives","SOLF0:USTF0",1734182389398,3.06,221.74,221.6,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734182389593,3.06,221.74,221.6,6.65055317]
["bitfinex-derivatives","SOLF0:USTF0",1734182389803,3.06,221.74,221.61,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182389993,3.06,221.79,221.63,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182390197,3.06,221.79,221.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182390198,2.2548,221.71,221.66,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182390496,3.06,221.79,221.67,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182390796,3.06,221.79,221.68,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182390993,3.06,221.79,221.69,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182391199,0.21336,221.83,221.7,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182391397,3.27336,221.83,221.71,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182391594,3.27336,221.83,221.72,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182391595,0.21336,221.83,221.72,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182391795,0.21336,221.83,221.73,12.59235317]
["bitfinex-derivatives","SOLF0:USTF0",1734182392102,0.21336,221.83,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182392291,0.21336,221.83,221.8,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182392496,0.21336,221.83,221.81,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182392691,3.06,221.92,221.82,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182392996,5.50389269,221.97,221.83,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182393297,3.06,221.96,221.84,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182393506,3.06,221.96,221.85,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182393793,3.06,221.97,221.86,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182394100,3.06,221.97,221.87,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182394400,3.06,221.97,221.88,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182394601,2.2529,221.9,221.89,5.20975317]
["bitfinex-derivatives","SOLF0:USTF0",1734182394905,3.06,221.97,221.8,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734182395101,17.26391878,221.94,221.81,5.18985201]
["bitfinex-derivatives","SOLF0:USTF0",1734182395295,17.26391878,221.94,221.82,5.18933065]
["bitfinex-derivatives","SOLF0:USTF0",1734182395601,17.26391878,221.94,221.83,5.18933065]
["bitfinex-derivatives","SOLF0:USTF0",1734182395894,17.26391878,221.94,221.84,5.18933065]
["bitfinex-derivatives","SOLF0:USTF0",1734182396099,17.26391878,221.94,221.85,5.18933065]
["bitfinex-derivatives","SOLF0:USTF0",1734182396296,17.26391878,221.94,221.86,5.18933065]
["bitfinex-derivatives","SOLF0:USTF0",1734182396503,17.26391878,221.94,221.87,5.18933065]
["bitfinex-derivatives","SOLF0:USTF0",1734182396698,17.26391878,221.94,221.79,5.30363305]
["bitfinex-derivatives","SOLF0:USTF0",1734182396899,17.26391878,221.94,221.8,5.17763249]
["bitfinex-derivatives","SOLF0:USTF0",1734182397094,17.26391878,221.94,221.81,5.17763249]
["bitfinex-derivatives","SOLF0:USTF0",1734182397300,17.26391878,221.94,221.82,5.17763249]
["bitfinex-derivatives","SOLF0:USTF0",1734182397499,17.26391878,221.94,221.83,5.17763249]
["bitfinex-derivatives","SOLF0:USTF0",1734182397500,2.2531,221.88,221.83,5.17763249]
["bitfinex-derivatives","SOLF0:USTF0",1734182397699,2.2531,221.88,221.84,5.17763249]
["bitfinex-derivatives","SOLF0:USTF0",1734182398004,17.26391878,221.94,221.85,5.17331041]
["bitfinex-derivatives","SOLF0:USTF0",1734182398005,2.2532,221.87,221.85,5.17331041]
["bitfinex-derivatives","SOLF0:USTF0",1734182398200,17.26391878,221.94,221.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734182398405,17.26391878,221.94,221.81,5.17058364]
["bitfinex-derivatives","SOLF0:USTF0",1734182398798,17.26391878,221.94,221.82,5.17058364]
["bitfinex-derivatives","SOLF0:USTF0",1734182399100,17.26391878,221.94,221.83,5.17058364]
["bitfinex-derivatives","SOLF0:USTF0",1734182399293,17.26391878,221.94,221.84,5.17058364]
["bitfinex-derivatives","SOLF0:USTF0",1734182399498,3.06,221.95,221.85,5.17058364]
["bitfinex-derivatives","SOLF0:USTF0",1734182399699,17.26391878,221.98,221.86,5.17058364]
["bitfinex-derivatives","SOLF0:USTF0",1734182399999,2.2527,221.92,221.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734182400196,2.2527,221.92,221.81,5.16644781]
["bitfinex-derivatives","SOLF0:USTF0",1734182400400,2.2527,221.92,221.82,5.16644781]
["bitfinex-derivatives","SOLF0:USTF0",1734182400702,2.2527,221.92,221.83,5.16644781]
["bitfinex-derivatives","SOLF0:USTF0",1734182400901,20.32391878,221.98,221.84,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734182401100,20.32391878,221.98,221.84,6.55181846]
["bitfinex-derivatives","SOLF0:USTF0",1734182401305,20.32391878,221.98,221.85,5.16688814]
["bitfinex-derivatives","SOLF0:USTF0",1734182401605,2.253,221.89,221.86,5.16688814]
["bitfinex-derivatives","SOLF0:USTF0",1734182401807,2.253,221.89,221.84,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734182402103,2.2527,221.92,221.85,5.16341375]
["bitfinex-derivatives","SOLF0:USTF0",1734182402405,2.2527,221.92,221.85,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1734182402705,2.2527,221.92,221.86,5.16109263]
["bitfinex-derivatives","SOLF0:USTF0",1734182402902,20.32391878,221.98,221.54,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182403109,20.32391878,221.98,221.8,5.16134634]
["bitfinex-derivatives","SOLF0:USTF0",1734182403304,20.32391878,221.98,221.79,160.52366305]
["bitfinex-derivatives","SOLF0:USTF0",1734182403305,17.26391878,221.94,221.81,5.16134634]
["bitfinex-derivatives","SOLF0:USTF0",1734182403497,2.2536,221.83,221.81,5.16134634]
["bitfinex-derivatives","SOLF0:USTF0",1734182403697,17.26391878,221.9,221.79,152.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734182403899,2.86,221.89,221.79,152.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734182404102,2.2539,221.8,221.79,152.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734182404302,2.86,221.89,221.79,152.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734182404902,2.2538,221.81,221.79,152.36003]
["bitfinex-derivatives","SOLF0:USTF0",1734182407206,2.2538,221.81,221.79,51.50336026]
["bitfinex-derivatives","SOLF0:USTF0",1734182407403,2.2538,221.81,221.79,49.22596026]
["bitfinex-derivatives","SOLF0:USTF0",1734182407603,2.2554,221.65,221.63,5.16584816]
["bitfinex-derivatives","SOLF0:USTF0",1734182407807,30.81391878,221.87,221.59,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734182407808,2.86,221.7,221.59,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734182408007,17.26391878,221.78,221.62,5.35025181]
["bitfinex-derivatives","SOLF0:USTF0",1734182408302,2.86,221.77,221.65,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182408605,2.86,221.77,221.66,5.16639441]
["bitfinex-derivatives","SOLF0:USTF0",1734182408812,17.26391878,221.82,221.67,7.42159441]
["bitfinex-derivatives","SOLF0:USTF0",1734182409008,2.86,221.81,221.68,5.16639441]
["bitfinex-derivatives","SOLF0:USTF0",1734182409306,17.26391878,221.78,221.62,5.35025181]
["bitfinex-derivatives","SOLF0:USTF0",1734182409508,17.26391878,221.74,221.63,5.16777809]
["bitfinex-derivatives","SOLF0:USTF0",1734182409702,2.2552,221.67,221.62,5.35025181]
["bitfinex-derivatives","SOLF0:USTF0",1734182409909,2.2552,221.67,221.63,5.16808644]
["bitfinex-derivatives","SOLF0:USTF0",1734182410109,2.2552,221.67,221.64,5.16808644]
["bitfinex-derivatives","SOLF0:USTF0",1734182410309,2.86,221.73,221.62,5.35025181]
["bitfinex-derivatives","SOLF0:USTF0",1734182411215,2.86,221.73,221.59,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734182411512,17.26391878,221.7,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182412012,2.86,221.73,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182412614,17.26391878,221.74,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182412917,2.86,221.73,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182413118,2.2559,221.61,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182413515,2.86,221.66,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182414512,2.86,221.68,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182414913,2.2554,221.65,221.6,5.16860659]
["bitfinex-derivatives","SOLF0:USTF0",1734182415110,2.86,221.68,221.59,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1734182415315,2.86,221.68,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182416717,2.2558,221.61,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182417313,2.86,221.68,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182417520,2.86,221.69,221.6,5.169585]
["bitfinex-derivatives","SOLF0:USTF0",1734182417718,17.26391878,221.78,221.61,22.43350378]
["bitfinex-derivatives","SOLF0:USTF0",1734182417919,2.86,221.77,221.62,5.169585]
["bitfinex-derivatives","SOLF0:USTF0",1734182418216,2.86,221.77,221.63,5.169585]
["bitfinex-derivatives","SOLF0:USTF0",1734182418217,17.26391878,221.74,221.63,5.169585]
["bitfinex-derivatives","SOLF0:USTF0",1734182418414,17.26391878,221.74,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182418727,17.26391878,221.74,221.6,5.16996793]
["bitfinex-derivatives","SOLF0:USTF0",1734182418918,17.26391878,221.74,221.61,5.16996793]
["bitfinex-derivatives","SOLF0:USTF0",1734182419116,17.26391878,221.74,221.62,5.16996793]
["bitfinex-derivatives","SOLF0:USTF0",1734182419321,17.26391878,221.74,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182419517,2.2549,221.7,221.6,5.17025426]
["bitfinex-derivatives","SOLF0:USTF0",1734182419827,2.2549,221.7,221.59,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1734182419828,5.35512404,221.81,221.61,22.43417304]
["bitfinex-derivatives","SOLF0:USTF0",1734182420025,5.35512404,221.81,221.62,8.03025426]
["bitfinex-derivatives","SOLF0:USTF0",1734182420223,5.35512404,221.81,221.63,5.17025426]
["bitfinex-derivatives","SOLF0:USTF0",1734182420424,108.93760343,221.84,221.65,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182420724,91.67368465,221.84,221.69,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182420923,91.67368465,221.84,221.7,12.28155426]
["bitfinex-derivatives","SOLF0:USTF0",1734182421128,8.19346199,221.88,221.73,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182421423,5.33346199,221.88,221.73,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182421727,5.33346199,221.88,221.74,5.16905347]
["bitfinex-derivatives","SOLF0:USTF0",1734182421926,2.86,221.91,221.75,8.02905347]
["bitfinex-derivatives","SOLF0:USTF0",1734182422125,2.86,221.91,221.76,8.02905347]
["bitfinex-derivatives","SOLF0:USTF0",1734182422330,2.86,221.91,221.77,5.16905347]
["bitfinex-derivatives","SOLF0:USTF0",1734182422629,5.38979184,221.89,221.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734182422929,5.38979184,221.89,221.75,5.16980404]
["bitfinex-derivatives","SOLF0:USTF0",1734182423130,2.2542,221.78,221.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734182423331,17.26391878,221.88,221.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734182423928,17.26391878,221.84,221.7,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734182424227,2.86,221.83,221.7,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734182424529,2.2547,221.72,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182425127,2.86,221.74,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182425730,17.26391878,221.84,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182425935,2.86,221.83,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182426126,2.86,221.83,221.71,5.17622224]
["bitfinex-derivatives","SOLF0:USTF0",1734182426434,17.26391878,221.84,221.72,5.17622224]
["bitfinex-derivatives","SOLF0:USTF0",1734182426731,2.86,221.83,221.73,5.17622224]
["bitfinex-derivatives","SOLF0:USTF0",1734182426929,2.86,221.83,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182426930,2.2543,221.76,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182427125,2.86,221.81,221.71,5.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1734182427328,2.86,221.84,221.72,5.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1734182427524,2.86,221.84,221.73,5.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1734182427833,2.86,221.84,221.74,5.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1734182428027,2.2543,221.76,221.75,5.17847488]
["bitfinex-derivatives","SOLF0:USTF0",1734182428232,2.86,221.84,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182428434,2.86,221.84,221.71,5.1821826]
["bitfinex-derivatives","SOLF0:USTF0",1734182428627,2.86,221.84,221.72,5.1821826]
["bitfinex-derivatives","SOLF0:USTF0",1734182428828,17.26391878,221.84,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182429132,2.2545,221.74,221.71,5.183864]
["bitfinex-derivatives","SOLF0:USTF0",1734182429334,2.2545,221.74,221.72,5.183864]
["bitfinex-derivatives","SOLF0:USTF0",1734182429534,2.2545,221.74,221.73,5.183864]
["bitfinex-derivatives","SOLF0:USTF0",1734182429933,2.86,221.83,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182430235,2.2548,221.71,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182430431,2.86,221.77,221.7,7.98069727]
["bitfinex-derivatives","SOLF0:USTF0",1734182430732,2.86,221.77,221.71,5.1892944]
["bitfinex-derivatives","SOLF0:USTF0",1734182430941,2.86,221.77,221.7,7.98069727]
["bitfinex-derivatives","SOLF0:USTF0",1734182431231,2.2547,221.72,221.71,5.19015588]
["bitfinex-derivatives","SOLF0:USTF0",1734182431436,2.86,221.77,221.71,5.19015588]
["bitfinex-derivatives","SOLF0:USTF0",1734182431633,2.86,221.77,221.7,7.98069727]
["bitfinex-derivatives","SOLF0:USTF0",1734182431836,2.86,221.77,221.71,5.19124804]
["bitfinex-derivatives","SOLF0:USTF0",1734182432139,2.86,221.77,221.7,7.98069727]
["bitfinex-derivatives","SOLF0:USTF0",1734182432336,2.2547,221.73,221.71,5.19195937]
["bitfinex-derivatives","SOLF0:USTF0",1734182432640,2.86,221.77,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182432840,2.86,221.77,221.71,5.19358997]
["bitfinex-derivatives","SOLF0:USTF0",1734182433034,2.86,221.77,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182433234,2.86,221.77,221.71,5.19339846]
["bitfinex-derivatives","SOLF0:USTF0",1734182433434,2.86,221.77,221.72,5.19339846]
["bitfinex-derivatives","SOLF0:USTF0",1734182433636,2.72,221.79,221.73,5.19339846]
["bitfinex-derivatives","SOLF0:USTF0",1734182433836,2.72,221.79,221.74,5.19339846]
["bitfinex-derivatives","SOLF0:USTF0",1734182434143,2.2545,221.74,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182434341,2.2545,221.74,221.71,5.19636634]
["bitfinex-derivatives","SOLF0:USTF0",1734182434536,2.2545,221.74,221.7,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734182434537,2.2545,221.74,221.72,5.19635403]
["bitfinex-derivatives","SOLF0:USTF0",1734182434934,2.2545,221.74,221.73,5.19635403]
["bitfinex-derivatives","SOLF0:USTF0",1734182435334,2.2545,221.74,221.7,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734182435535,2.72,221.79,221.65,19.98391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182435839,2.72,221.79,221.61,19.98391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182436037,2.72,221.79,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182436637,2.2545,221.74,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182436837,2.72,221.79,221.67,5.43814921]
["bitfinex-derivatives","SOLF0:USTF0",1734182437036,2.72,221.78,221.67,5.43814921]
["bitfinex-derivatives","SOLF0:USTF0",1734182437842,2.72,221.77,221.67,5.43814921]
["bitfinex-derivatives","SOLF0:USTF0",1734182438640,19.98391878,221.77,221.52,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182438938,17.26391878,221.73,221.55,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182439135,17.26391878,221.73,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734182439136,2.2557,221.63,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734182439737,2.2557,221.63,221.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734182439946,2.2555,221.65,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734182440138,2.72,221.69,221.62,5.33371093]
["bitfinex-derivatives","SOLF0:USTF0",1734182440545,2.2555,221.65,221.62,5.33371093]
["bitfinex-derivatives","SOLF0:USTF0",1734182440845,2.72,221.69,221.62,5.33371093]
["bitfinex-derivatives","SOLF0:USTF0",1734182441645,2.2556,221.63,221.62,5.33371093]
["bitfinex-derivatives","SOLF0:USTF0",1734182442449,2.2559,221.61,221.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734182442948,2.72,221.67,221.57,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734182443139,2.72,221.67,221.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734182443339,2.72,221.67,221.6,5.28821624]
["bitfinex-derivatives","SOLF0:USTF0",1734182444250,2.2558,221.62,221.6,5.28821624]
["bitfinex-derivatives","SOLF0:USTF0",1734182444447,2.72,221.72,221.61,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734182444642,2.72,221.72,221.6,5.28821624]
["bitfinex-derivatives","SOLF0:USTF0",1734182444847,2.2551,221.69,221.6,5.28821624]
["bitfinex-derivatives","SOLF0:USTF0",1734182445044,2.72,221.72,221.6,5.28821624]
["bitfinex-derivatives","SOLF0:USTF0",1734182445243,2.72,221.72,221.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734182445244,17.26391878,221.69,221.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734182445446,2.2561,221.58,221.57,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734182445646,17.26391878,221.69,221.51,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734182445647,2.72,221.63,221.51,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734182445949,17.26391878,221.69,221.51,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734182445950,2.2564,221.56,221.51,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734182446147,2.72,221.61,221.51,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734182446746,2.72,221.61,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734182447050,2.2554,221.65,221.54,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182447251,2.2554,221.65,221.54,19.98391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182447855,183.72444154,221.87,221.58,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182448150,194.0,222.12,221.62,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182448151,2.72,221.79,221.62,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182448358,2.2545,221.75,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182448653,2.72,221.79,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182448853,2.2547,221.72,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182449053,2.2547,221.72,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182451352,2.72,221.76,221.63,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734182451558,2.72,221.76,221.63,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734182452053,17.26391878,221.71,221.5,0.70585]
["bitfinex-derivatives","SOLF0:USTF0",1734182452258,17.26391878,221.67,221.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734182452453,2.72,221.66,221.54,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734182452655,2.72,221.66,221.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734182453256,2.72,221.66,221.56,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182453456,4.0888,221.7,221.56,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182453859,4.0888,221.7,221.56,19.98391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182454062,2.256,221.6,221.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734182454257,4.0888,221.7,221.55,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734182455360,4.0888,221.7,221.53,5.47374498]
["bitfinex-derivatives","SOLF0:USTF0",1734182455361,17.26391878,221.67,221.53,5.47374498]
["bitfinex-derivatives","SOLF0:USTF0",1734182455955,17.26391878,221.67,221.51,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734182456161,17.26391878,221.67,221.52,5.51461641]
["bitfinex-derivatives","SOLF0:USTF0",1734182456660,2.2564,221.56,221.52,5.51461641]
["bitfinex-derivatives","SOLF0:USTF0",1734182457661,2.2564,221.56,221.51,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734182458262,2.2564,221.56,221.51,9.12682943]
["bitfinex-derivatives","SOLF0:USTF0",1734182459356,2.72,221.58,221.51,6.87002943]
["bitfinex-derivatives","SOLF0:USTF0",1734182459756,2.72,221.63,221.51,6.87002943]
["bitfinex-derivatives","SOLF0:USTF0",1734182460160,17.26391878,221.67,221.51,6.87002943]
["bitfinex-derivatives","SOLF0:USTF0",1734182460469,2.72,221.66,221.52,19.98391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182460862,2.2557,221.63,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734182461062,2.72,221.66,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734182461356,2.72,221.66,221.52,19.98391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182461560,2.72,221.66,221.51,6.87002943]
["bitfinex-derivatives","SOLF0:USTF0",1734182462056,2.2558,221.62,221.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734182462258,2.72,221.66,221.52,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182462565,2.84,221.66,221.56,17.26391878]
["bitfinex-derivatives","SOLF0:USTF0",1734182463164,2.2556,221.64,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734182463364,2.84,221.68,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734182463773,2.2556,221.63,221.58,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734182464066,10.75249374,221.74,221.6,10.75249374]
["bitfinex-derivatives","SOLF0:USTF0",1734182464267,2.255,221.7,221.6,10.75249374]
["bitfinex-derivatives","SOLF0:USTF0",1734182464465,2.84,221.73,221.61,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734182464865,2.2552,221.67,221.61,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734182465367,2.7715,221.75,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182465368,2.2551,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182465566,2.84,221.71,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182465762,94.53677301,221.78,221.63,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182465971,2.2545,221.75,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734182466363,94.53677301,221.78,221.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734182466764,111.73509608,221.78,221.64,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734182467373,94.53677301,221.78,221.64,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734182468368,2.2546,221.73,221.64,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734182468673,94.53677301,221.78,221.64,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734182468868,2.2546,221.74,221.63,5.36618864]
["bitfinex-derivatives","SOLF0:USTF0",1734182469074,111.73509608,221.78,221.63,5.36618864]
["bitfinex-derivatives","SOLF0:USTF0",1734182469973,2.255,221.69,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182470164,111.73509608,221.78,221.63,5.36618864]
["bitfinex-derivatives","SOLF0:USTF0",1734182470565,111.73509608,221.78,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734182470769,111.73509608,221.78,221.63,5.36618864]
["bitfinex-derivatives","SOLF0:USTF0",1734182471567,2.255,221.7,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182471769,111.73509608,221.78,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182471970,111.73509608,221.78,221.63,5.36618864]
["bitfinex-derivatives","SOLF0:USTF0",1734182472379,111.73509608,221.78,221.61,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734182472769,17.19832307,221.74,221.55,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734182472972,17.19832307,221.7,221.55,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734182473170,2.84,221.69,221.55,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734182473573,2.2561,221.58,221.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734182473773,2.84,221.63,221.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734182474474,2.256,221.59,221.54,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734182475379,2.2563,221.57,221.52,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734182475580,2.84,221.63,221.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734182476383,2.2561,221.59,221.53,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734182476684,2.84,221.63,221.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734182476883,2.2558,221.62,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182477187,2.84,221.63,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182477790,2.84,221.67,221.54,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182478188,2.84,221.67,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182478895,2.84,221.67,221.54,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182479081,2.84,221.67,221.52,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734182480389,2.84,221.67,221.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734182481187,2.84,221.67,221.53,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182481794,2.2558,221.61,221.56,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734182483092,2.84,221.67,221.52,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734182483388,2.84,221.67,221.52,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734182483895,17.19832307,221.66,221.44,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182484092,17.19832307,221.62,221.45,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734182484389,7.0346,221.61,221.45,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734182484594,2.2568,221.52,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734182484887,7.0346,221.61,221.46,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734182485095,2.2568,221.52,221.47,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734182485493,2.2567,221.53,221.45,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734182485691,2.84,221.55,221.45,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734182486999,2.84,221.55,221.42,0.75727]
["bitfinex-derivatives","SOLF0:USTF0",1734182487297,17.19832307,221.54,221.42,0.75727]
["bitfinex-derivatives","SOLF0:USTF0",1734182488092,17.19832307,221.54,221.43,5.40151977]
["bitfinex-derivatives","SOLF0:USTF0",1734182489999,17.19832307,221.58,221.43,5.40151977]
["bitfinex-derivatives","SOLF0:USTF0",1734182490200,2.84,221.57,221.43,5.40151977]
["bitfinex-derivatives","SOLF0:USTF0",1734182490392,2.2569,221.51,221.43,5.40151977]
["bitfinex-derivatives","SOLF0:USTF0",1734182490593,2.2569,221.51,221.46,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734182490999,2.84,221.56,221.46,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182491190,4.1946,221.61,221.46,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182491494,2.2563,221.56,221.46,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182491695,4.2549,221.61,221.46,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182492799,4.2549,221.61,221.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734182493097,17.19832307,221.58,221.43,5.40151977]
["bitfinex-derivatives","SOLF0:USTF0",1734182493292,2.7816,221.57,221.43,5.40151977]
["bitfinex-derivatives","SOLF0:USTF0",1734182493495,2.7816,221.57,221.4,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734182493793,17.19832307,221.43,221.29,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734182493994,2.2586,221.34,221.29,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734182494191,2.76,221.42,221.29,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734182494493,2.76,221.42,221.34,0.89547]
["bitfinex-derivatives","SOLF0:USTF0",1734182494693,2.2586,221.35,221.34,0.89547]
["bitfinex-derivatives","SOLF0:USTF0",1734182495901,2.2588,221.32,221.22,19.45802307]
["bitfinex-derivatives","SOLF0:USTF0",1734182496098,2.2588,221.32,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182497105,2.2586,221.34,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182497399,2.76,221.35,221.25,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1734182498598,2.76,221.35,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182499500,17.19832307,221.39,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182499701,2.76,221.38,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182500299,2.2591,221.29,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182501405,17.19832307,221.39,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182501610,2.76,221.38,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182502901,2.2589,221.31,221.25,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1734182503100,2.76,221.3,221.23,5.40103321]
["bitfinex-derivatives","SOLF0:USTF0",1734182503702,2.2592,221.28,221.23,5.40103321]
["bitfinex-derivatives","SOLF0:USTF0",1734182504100,2.76,221.3,221.19,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734182504498,2.76,221.3,221.17,5.50079869]
["bitfinex-derivatives","SOLF0:USTF0",1734182504704,2.2594,221.27,221.17,5.50079869]
["bitfinex-derivatives","SOLF0:USTF0",1734182504900,17.19832307,221.31,221.17,5.50079869]
["bitfinex-derivatives","SOLF0:USTF0",1734182505100,2.76,221.3,221.17,5.50079869]
["bitfinex-derivatives","SOLF0:USTF0",1734182505608,4.1434,221.3,221.13,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182506108,2.76,221.29,221.17,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182506297,2.76,221.28,221.17,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182506498,2.2592,221.29,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182506699,17.19832307,221.35,221.17,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182506906,2.76,221.34,221.17,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182508205,2.76,221.34,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182508409,2.76,221.34,221.17,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182508802,2.2594,221.26,221.21,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734182509107,2.2594,221.26,221.17,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182509305,2.2598,221.22,221.16,7.74166922]
["bitfinex-derivatives","SOLF0:USTF0",1734182509507,2.76,221.28,221.16,5.48126922]
["bitfinex-derivatives","SOLF0:USTF0",1734182509704,17.19832307,221.35,221.16,5.48126922]
["bitfinex-derivatives","SOLF0:USTF0",1734182510011,2.2591,221.3,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182510201,2.76,221.29,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182510510,2.76,221.29,221.18,17.19832307]
["bitfinex-derivatives","SOLF0:USTF0",1734182510902,5.0191,221.29,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182511113,2.76,221.31,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182511410,2.76,221.31,221.19,10.78849627]
["bitfinex-derivatives","SOLF0:USTF0",1734182511611,2.76,221.31,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182512409,2.76,221.31,221.17,10.78849627]
["bitfinex-derivatives","SOLF0:USTF0",1734182512609,10.78849627,221.3,221.17,10.78849627]
["bitfinex-derivatives","SOLF0:USTF0",1734182512806,2.2597,221.23,221.17,10.78849627]
["bitfinex-derivatives","SOLF0:USTF0",1734182513008,10.78849627,221.3,221.17,10.78849627]
["bitfinex-derivatives","SOLF0:USTF0",1734182513203,10.78849627,221.3,221.16,5.48126922]
["bitfinex-derivatives","SOLF0:USTF0",1734182513406,10.78849627,221.3,221.17,10.78849627]
["bitfinex-derivatives","SOLF0:USTF0",1734182514011,10.78849627,221.3,221.16,5.48126922]
["bitfinex-derivatives","SOLF0:USTF0",1734182514315,10.78849627,221.2,220.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734182514509,2.2603,221.18,221.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734182514712,2.76,221.19,221.1,5.37651333]
["bitfinex-derivatives","SOLF0:USTF0",1734182514916,2.2606,221.14,221.1,5.37651333]
["bitfinex-derivatives","SOLF0:USTF0",1734182515214,2.76,221.19,221.1,5.37651333]
["bitfinex-derivatives","SOLF0:USTF0",1734182515806,2.76,221.19,221.08,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734182516010,2.2605,221.16,221.07,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734182516313,2.76,221.19,221.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734182516514,20.04220532,221.19,221.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734182516711,20.04220532,221.19,221.07,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734182516910,20.04220532,221.19,221.07,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734182517214,20.04220532,221.19,221.08,5.36748419]
["bitfinex-derivatives","SOLF0:USTF0",1734182517424,2.76,221.19,221.08,5.36748419]
["bitfinex-derivatives","SOLF0:USTF0",1734182517709,2.76,221.22,221.11,17.28220532]
["bitfinex-derivatives","SOLF0:USTF0",1734182517919,2.76,221.25,221.11,17.28220532]
["bitfinex-derivatives","SOLF0:USTF0",1734182518116,2.2597,221.24,221.11,17.28220532]
["bitfinex-derivatives","SOLF0:USTF0",1734182518715,2.2597,221.24,221.12,0.83091885]
["bitfinex-derivatives","SOLF0:USTF0",1734182518916,2.2597,221.24,221.11,17.28220532]
["bitfinex-derivatives","SOLF0:USTF0",1734182519118,2.76,221.25,221.08,8.12748419]
["bitfinex-derivatives","SOLF0:USTF0",1734182519318,2.76,221.24,221.09,0.83098319]
["bitfinex-derivatives","SOLF0:USTF0",1734182519616,2.2601,221.2,221.14,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734182519816,2.2601,221.2,221.08,8.12748419]
["bitfinex-derivatives","SOLF0:USTF0",1734182520011,2.76,221.24,221.09,0.83105671]
["bitfinex-derivatives","SOLF0:USTF0",1734182520215,2.76,221.24,221.08,8.12748419]
["bitfinex-derivatives","SOLF0:USTF0",1734182520216,2.76,221.24,221.1,0.83105671]
["bitfinex-derivatives","SOLF0:USTF0",1734182520519,22.62254536,221.29,221.11,0.83099824]
["bitfinex-derivatives","SOLF0:USTF0",1734182520520,17.28220532,221.29,221.11,0.83099824]
["bitfinex-derivatives","SOLF0:USTF0",1734182520819,2.2596,221.24,221.08,25.40968951]
["bitfinex-derivatives","SOLF0:USTF0",1734182521013,2.2596,221.24,221.09,0.83099774]
["bitfinex-derivatives","SOLF0:USTF0",1734182521222,17.28220532,221.29,221.17,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734182521417,17.28220532,221.54,221.08,25.40968951]
["bitfinex-derivatives","SOLF0:USTF0",1734182521418,5.36983227,221.33,221.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734182521721,22.65203759,221.33,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734182522021,17.28220532,221.29,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182522220,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182522415,17.28220532,221.29,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182522609,17.28220532,221.32,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182522610,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182522814,2.96,221.28,221.19,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734182523011,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182524015,2.2596,221.25,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182524226,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182524522,2.2596,221.24,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182524711,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182527625,2.2593,221.27,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182527921,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182529820,2.2597,221.23,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182530130,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182530327,2.2595,221.26,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182530526,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182530918,2.2598,221.22,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182531319,2.96,221.28,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182531624,2.26,221.2,221.19,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734182531829,2.26,221.2,221.16,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734182532229,2.2596,221.25,221.16,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734182532423,2.96,221.28,221.16,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734182532623,17.28220532,221.26,221.16,1.511]
["bitfinex-derivatives","SOLF0:USTF0",1734182533130,17.28220532,221.26,221.12,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734182534425,0.4883,221.25,221.12,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734182535227,10.80063585,221.21,221.12,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734182535537,2.96,221.25,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182535722,2.2597,221.23,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182535923,2.96,221.29,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182536328,2.2594,221.26,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182536533,10.80063585,221.3,221.12,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734182536728,2.96,221.29,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182538233,2.2596,221.24,221.18,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734182538630,2.96,221.29,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182538827,10.80063585,221.3,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182539024,2.96,221.29,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182539430,2.96,221.29,221.16,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734182539737,2.96,221.29,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182540832,10.80063585,221.27,221.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734182541230,2.2602,221.18,221.13,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734182541427,2.2602,221.18,221.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734182541631,2.96,221.23,221.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734182542029,2.2602,221.19,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734182542232,2.96,221.23,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182542433,2.96,221.27,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182542631,2.96,221.27,221.12,12.21923585]
["bitfinex-derivatives","SOLF0:USTF0",1734182542830,2.96,221.27,221.16,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182543232,10.80063585,221.31,221.16,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182543433,2.96,221.32,221.19,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182543629,2.96,221.32,221.2,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734182543831,8.32983227,221.33,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734182544330,5.36983227,221.33,221.23,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734182544636,8.32983227,221.33,221.21,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734182545036,2.2591,221.3,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182545228,8.32983227,221.33,221.21,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734182545939,2.2593,221.27,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182546134,8.32983227,221.33,221.21,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734182546533,2.2594,221.27,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182546735,8.32983227,221.33,221.22,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182547130,2.2593,221.28,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182547639,2.2585,221.35,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734182547835,94.82861948,221.39,221.29,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734182548036,94.82861948,221.39,221.25,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182548729,2.2589,221.31,221.25,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182548932,10.80063585,221.37,221.25,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182549139,10.80063585,221.37,221.22,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182549633,10.80063585,221.37,221.24,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734182549834,10.80063585,221.37,221.22,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182550234,10.80063585,221.37,221.24,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734182550235,2.2591,221.29,221.24,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734182550440,10.80063585,221.37,221.22,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182550637,10.80063585,221.34,221.21,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1734182550837,2.2599,221.21,221.2,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734182551041,3.02,221.26,221.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734182551238,3.02,221.25,221.13,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734182552139,13.82063585,221.25,221.13,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734182553741,1.3956,221.27,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182554048,3.02,221.28,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182554342,2.2597,221.23,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734182554549,3.02,221.28,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182554951,13.82063585,221.28,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182556152,2.2601,221.2,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182556351,13.82063585,221.28,221.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734182556652,2.2604,221.17,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182556857,3.02,221.22,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182557258,2.2601,221.19,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182557459,3.02,221.22,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182557860,2.2602,221.18,221.12,13.06143585]
["bitfinex-derivatives","SOLF0:USTF0",1734182558457,2.2601,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734182558657,3.02,221.22,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734182558851,3.02,221.22,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182559058,3.02,221.22,221.12,13.06143585]
["bitfinex-derivatives","SOLF0:USTF0",1734182559059,2.2601,221.19,221.12,13.06143585]
["bitfinex-derivatives","SOLF0:USTF0",1734182559259,3.02,221.22,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182559657,2.2601,221.19,221.13,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734182559853,2.2601,221.19,221.12,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182559854,4.423,221.27,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182560258,2.2598,221.22,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734182560459,4.423,221.27,221.15,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182560759,2.26,221.21,221.15,13.06113585]
["bitfinex-derivatives","SOLF0:USTF0",1734182561353,2.2598,221.23,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734182561560,3.02,221.27,221.15,13.82063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182562156,10.80063585,221.25,221.11,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734182562361,10.80063585,221.25,221.11,13.56843585]
["bitfinex-derivatives","SOLF0:USTF0",1734182562561,10.80063585,221.25,221.11,15.82923585]
["bitfinex-derivatives","SOLF0:USTF0",1734182563155,10.80063585,221.25,221.11,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734182563359,10.80063585,221.25,221.13,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182564063,10.80063585,221.25,221.13,13.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1734182564356,2.2602,221.18,221.13,13.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1734182564556,10.80063585,221.25,221.13,13.06133585]
["bitfinex-derivatives","SOLF0:USTF0",1734182564762,10.80063585,221.25,221.13,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182565062,2.2603,221.17,221.13,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182565252,10.80063585,221.25,221.13,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182565655,10.80063585,221.25,221.11,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734182566163,2.2606,221.15,221.11,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734182566565,3.02,221.21,221.1,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182566767,2.2607,221.14,221.1,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182567359,2.2605,221.16,221.1,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182568270,3.02,221.21,221.1,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182568459,10.80063585,221.17,221.0,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734182568660,10.80063585,221.17,221.01,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182568867,2.2613,221.08,221.01,13.06253585]
["bitfinex-derivatives","SOLF0:USTF0",1734182569059,3.02,221.14,221.01,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182569361,13.82063585,221.14,221.01,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182569565,2.2615,221.06,221.01,10.80063585]
["bitfinex-derivatives","SOLF0:USTF0",1734182570161,2.2615,221.06,221.0,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734182570760,2.2615,221.06,221.0,8.26268981]
["bitfinex-derivatives","SOLF0:USTF0",1734182572363,2.2614,221.07,221.0,10.52478981]
["bitfinex-derivatives","SOLF0:USTF0",1734182572560,1.491,221.13,221.0,8.26268981]
["bitfinex-derivatives","SOLF0:USTF0",1734182572966,2.2615,221.06,221.0,8.26268981]
["bitfinex-derivatives","SOLF0:USTF0",1734182573163,1.491,221.13,221.0,8.26268981]
["bitfinex-derivatives","SOLF0:USTF0",1734182573960,1.491,221.13,221.0,5.37508981]
["bitfinex-derivatives","SOLF0:USTF0",1734182574167,2.2615,221.06,221.0,5.37508981]
["bitfinex-derivatives","SOLF0:USTF0",1734182575864,2.2615,221.06,220.96,17.29424997]
["bitfinex-derivatives","SOLF0:USTF0",1734182576064,2.2615,221.06,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734182576469,2.2615,221.06,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734182576675,2.2615,221.06,220.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734182576968,1.491,221.13,221.0,17.29424997]
["bitfinex-derivatives","SOLF0:USTF0",1734182577171,3.02,221.14,221.01,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734182577569,3.02,221.14,221.02,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734182577767,3.02,221.15,221.02,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734182578167,2.2609,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734182578368,3.02,221.15,221.02,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734182578567,3.02,221.15,221.02,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734182578769,2.2609,221.11,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734182579068,3.02,221.17,221.02,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734182579472,3.02,221.17,221.05,17.29424997]
["bitfinex-derivatives","SOLF0:USTF0",1734182579981,2.2606,221.14,221.08,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734182580267,3.02,221.17,221.05,17.29424997]
["bitfinex-derivatives","SOLF0:USTF0",1734182580473,2.2605,221.16,221.1,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734182580674,2.2605,221.16,221.11,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182581168,20.19424997,221.22,221.11,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182581469,17.29424997,221.18,221.02,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734182581774,2.2609,221.11,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182581974,20.19424997,221.14,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182582273,2.2609,221.11,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182582472,20.19424997,221.14,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182582875,2.2615,221.06,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182583271,20.19424997,221.14,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182583471,17.29424997,221.1,221.03,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734182583671,17.29424997,221.1,221.01,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734182583874,17.29424997,221.1,220.98,5.43345985]
["bitfinex-derivatives","SOLF0:USTF0",1734182584071,2.2621,221.01,220.97,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734182584366,20.19424997,221.06,220.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734182584767,2.2619,221.02,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734182584970,20.19424997,221.06,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734182585168,20.19424997,221.06,220.9,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1734182585366,2.2625,220.96,220.91,5.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734182585569,2.2625,220.96,220.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734182586171,1.3791,221.05,220.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734182586366,2.2625,220.96,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182588375,2.9,221.08,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182588872,17.29424997,221.06,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182590573,2.2623,220.98,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182591273,2.9,221.02,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182591779,2.2624,220.97,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182592080,2.9,221.02,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182592081,10.81788603,221.0,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182592679,2.2625,220.96,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182592881,5.1625,220.96,220.95,153.93878]
["bitfinex-derivatives","SOLF0:USTF0",1734182593474,5.1625,220.96,220.95,151.65778]
["bitfinex-derivatives","SOLF0:USTF0",1734182593680,5.1625,220.96,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182595276,2.2625,220.96,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182601885,92.47979482,221.07,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182601886,10.81788603,221.03,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182602081,2.9,221.02,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182602288,2.2619,221.02,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182602485,91.98859482,221.07,220.96,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734182602679,10.81788603,221.14,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734182602884,10.81788603,221.14,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182603083,8.37696442,221.16,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182603288,2.9,221.2,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182603689,17.28453189,221.21,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182603886,2.2601,221.19,221.06,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182604084,17.28453189,221.25,221.1,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182604287,22.74593483,221.25,221.11,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734182604582,17.28453189,221.29,221.11,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734182604788,2.9,221.28,221.14,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182605289,8.23165391,221.28,221.14,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182605483,8.23165391,221.28,221.11,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734182605680,2.2599,221.22,221.11,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734182605888,8.23165391,221.28,221.11,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734182606281,17.28453189,221.25,221.11,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734182606483,17.28453189,221.21,221.11,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734182606685,2.9,221.2,221.11,2.8846]
["bitfinex-derivatives","SOLF0:USTF0",1734182606886,2.9,221.2,221.11,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734182607484,2.2606,221.14,221.11,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734182608089,17.28453189,221.17,221.05,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734182608290,17.28453189,221.17,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182608792,2.2613,221.08,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182609287,2.2615,221.06,221.04,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734182609487,2.2615,221.06,221.03,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182609687,2.9,221.11,221.03,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182609984,2.2616,221.05,221.0,5.41115965]
["bitfinex-derivatives","SOLF0:USTF0",1734182610290,2.9,221.11,220.99,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734182610892,2.9,221.11,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182612184,22.70254008,221.12,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182612388,2.84,221.11,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182612585,2.2613,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734182612890,2.2613,221.08,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182612891,2.84,221.11,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182613883,2.2614,221.06,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182614183,2.84,221.11,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182614387,2.2616,221.05,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182614683,2.84,221.11,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182615584,2.262,221.01,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182616091,2.84,221.04,220.98,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734182616386,2.84,221.04,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182616387,2.2621,221.0,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182616593,2.84,221.04,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182617390,2.2624,220.97,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182619186,2.2621,221.0,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182619386,2.84,221.04,220.96,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734182619692,17.28453189,221.1,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182619693,2.84,221.05,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182620295,2.2616,221.05,220.96,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182620593,2.2616,221.05,220.98,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734182620792,2.2616,221.05,220.96,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182621090,2.84,221.08,220.96,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182621892,2.2617,221.04,220.96,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182622088,2.84,221.08,220.96,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182622589,2.84,221.08,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182623395,17.28453189,221.1,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182623592,2.84,221.09,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182624087,2.262,221.02,220.95,150.54198]
["bitfinex-derivatives","SOLF0:USTF0",1734182624288,2.84,221.09,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182625998,2.2625,220.96,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182629100,5.41800819,221.12,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182629301,2.84,221.11,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182629487,2.84,221.11,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182630095,2.262,221.01,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182631497,2.2622,220.99,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182632196,2.84,221.05,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182632590,2.2621,221.0,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182632791,2.84,221.06,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182633197,2.84,221.06,220.97,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734182633589,2.84,221.06,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182634090,2.262,221.01,220.96,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734182634396,17.28453189,221.11,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182634397,2.84,221.08,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182635098,2.262,221.01,220.96,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734182635398,2.84,221.08,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182635598,2.2622,220.99,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182636199,2.84,221.08,220.96,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734182638494,5.41800819,221.12,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734182638692,2.84,221.14,220.97,20.12453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182638891,2.84,221.13,220.97,20.12453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182639297,17.28453189,221.12,220.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734182639499,17.28453189,221.08,220.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734182639696,2.8,221.07,220.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734182640196,2.2617,221.04,220.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734182640395,2.8,221.07,220.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734182640801,2.2618,221.03,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734182641295,2.2617,221.04,220.96,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734182641496,2.8,221.07,220.96,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1734182641801,2.2615,221.06,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734182642197,2.8,221.08,221.01,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734182642397,2.2616,221.04,221.0,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734182642598,2.8,221.08,220.96,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734182643302,5.52499851,221.14,220.97,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182643502,5.52499851,221.14,220.98,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734182643703,2.8,221.13,220.98,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734182643901,2.2611,221.09,220.98,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734182644105,1.4356,221.2,221.01,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182644301,2.261,221.1,221.05,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734182644596,2.8,221.19,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182645295,2.2612,221.08,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182645897,5.51747345,221.17,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182646094,2.2613,221.07,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182647203,2.2612,221.09,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182647405,2.8,221.14,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182647600,2.2613,221.07,221.06,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734182648898,2.8,221.14,220.98,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1734182649099,17.28453189,221.12,221.0,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734182649311,17.28453189,221.08,221.0,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734182649497,2.8,221.07,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182649695,2.2625,220.96,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182652607,5.0625,220.96,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182652803,2.2625,220.96,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182652999,2.2623,220.99,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182653201,2.8,221.0,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182653411,2.8,221.01,220.95,148.27948]
["bitfinex-derivatives","SOLF0:USTF0",1734182654009,2.8,221.01,220.96,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734182654203,2.2619,221.02,220.96,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734182654599,2.2621,221.0,220.96,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734182654799,2.8,221.03,220.96,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734182655205,2.8,221.03,220.96,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734182655408,17.28453189,221.1,220.96,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734182655409,2.8,221.04,220.96,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734182655600,2.8,221.04,220.96,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734182657209,2.2619,221.02,220.97,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734182658001,2.8,221.12,220.97,20.08453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182658214,2.8,221.13,220.97,20.08453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182658402,2.2611,221.1,221.04,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734182658603,2.8,221.13,221.05,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734182658903,2.2607,221.14,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734182659104,17.28453189,221.22,221.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734182659502,2.8,221.21,221.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734182660303,2.2604,221.17,221.07,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734182660507,2.8,221.21,221.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734182661009,2.2608,221.13,221.07,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734182661206,5.51555989,221.22,221.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734182661402,2.2602,221.19,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734182661601,2.2602,221.19,221.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734182662008,2.2601,221.2,221.13,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734182662206,2.8,221.28,221.06,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1734182662406,2.8,221.28,221.11,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182662916,2.8,221.28,221.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734182663207,2.8,221.28,221.12,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734182663409,17.28453189,221.27,221.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734182663613,2.8,221.28,221.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734182664314,2.2599,221.21,221.15,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734182664503,2.8,221.28,221.16,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734182664913,2.26,221.2,221.16,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734182665803,5.45335852,221.29,221.16,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734182666010,2.8,221.28,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182666209,2.259,221.3,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734182666513,17.28453189,221.35,221.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734182666713,2.8,221.34,221.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734182667107,5.29470274,221.31,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182668213,2.8,221.3,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182668409,2.2596,221.24,221.18,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734182668813,2.8,221.3,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182670009,2.2598,221.22,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182670415,2.8,221.3,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182670605,2.8,221.3,221.17,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734182671306,2.8,221.3,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182671815,2.2594,221.26,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182672614,2.74,221.31,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182672811,2.74,221.31,221.17,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734182673408,110.67654362,221.36,221.19,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182673709,2.74,221.36,221.23,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182673915,2.74,221.36,221.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734182674117,17.28453189,221.44,221.3,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734182674311,2.74,221.43,221.31,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734182674617,2.74,221.43,221.32,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734182674618,5.52864069,221.42,221.32,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734182674818,2.2581,221.4,221.35,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734182675319,2.2578,221.42,221.37,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734182676112,17.28453189,221.54,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182676312,2.74,221.49,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734182676506,8.11015297,221.5,221.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734182676710,2.74,221.5,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182677114,18.68513189,221.58,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182677312,5.46124603,221.57,221.43,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182677509,91.77971753,221.61,221.47,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182677712,97.25831462,221.61,221.47,20.02453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182677908,97.25831462,221.61,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734182678112,97.25831462,221.61,221.47,20.02453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182678712,2.2564,221.56,221.48,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734182679118,5.47859709,221.61,221.47,5.38734902]
["bitfinex-derivatives","SOLF0:USTF0",1734182679713,2.2564,221.56,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734182679915,2.2564,221.56,221.47,5.38734902]
["bitfinex-derivatives","SOLF0:USTF0",1734182680117,2.74,221.6,221.47,22.67188091]
["bitfinex-derivatives","SOLF0:USTF0",1734182680319,2.2562,221.58,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182680620,8.09055081,221.62,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182680824,2.2563,221.57,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734182681216,8.09055081,221.62,221.49,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734182681618,8.09055081,221.62,221.47,22.67188091]
["bitfinex-derivatives","SOLF0:USTF0",1734182681922,8.09055081,221.62,221.47,25.39188091]
["bitfinex-derivatives","SOLF0:USTF0",1734182682519,8.09055081,221.62,221.44,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734182682720,17.28453189,221.6,221.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734182682918,2.2571,221.49,221.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734182683420,2.72,221.56,221.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734182683617,2.72,221.56,221.44,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1734182683923,2.72,221.56,221.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734182684122,2.2571,221.49,221.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734182684318,2.72,221.56,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182684319,2.72,221.5,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182684519,2.72,221.5,221.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734182684720,2.72,221.5,221.37,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734182684923,2.72,221.5,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182686520,2.72,221.5,221.35,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182686719,2.2581,221.39,221.34,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734182686921,2.72,221.44,221.34,2.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734182687220,2.72,221.44,221.31,5.34990775]
["bitfinex-derivatives","SOLF0:USTF0",1734182687416,2.258,221.41,221.31,5.34990775]
["bitfinex-derivatives","SOLF0:USTF0",1734182687619,2.72,221.44,221.31,5.34990775]
["bitfinex-derivatives","SOLF0:USTF0",1734182688222,2.2583,221.37,221.31,7.60880775]
["bitfinex-derivatives","SOLF0:USTF0",1734182688821,2.72,221.44,221.31,7.60880775]
["bitfinex-derivatives","SOLF0:USTF0",1734182688822,2.2582,221.38,221.31,7.60880775]
["bitfinex-derivatives","SOLF0:USTF0",1734182689019,2.72,221.37,221.22,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734182689321,1.4723,221.49,221.22,21.72003189]
["bitfinex-derivatives","SOLF0:USTF0",1734182689322,2.2589,221.31,221.22,21.72003189]
["bitfinex-derivatives","SOLF0:USTF0",1734182689526,17.28453189,221.4,221.35,142.61491]
["bitfinex-derivatives","SOLF0:USTF0",1734182689822,2.72,221.39,221.35,142.61491]
["bitfinex-derivatives","SOLF0:USTF0",1734182690024,2.72,221.39,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182690321,2.2584,221.36,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182691922,17.28453189,221.44,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182691923,2.2582,221.38,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182692528,2.72,221.4,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182693723,17.28453189,221.48,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182693924,2.72,221.47,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182694123,2.2577,221.43,221.36,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734182694328,2.72,221.45,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182695030,2.2579,221.41,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182695727,2.2578,221.43,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182695920,2.72,221.45,221.35,141.87781]
["bitfinex-derivatives","SOLF0:USTF0",1734182696120,2.2574,221.46,221.39,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182696328,2.72,221.47,221.38,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182696624,2.2577,221.43,221.38,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182696829,2.72,221.47,221.38,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182697327,2.2577,221.43,221.38,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182698030,2.72,221.47,221.35,141.87781]
["bitfinex-derivatives","SOLF0:USTF0",1734182699430,2.72,221.47,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182699727,2.2576,221.44,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182699930,2.72,221.47,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182701521,17.28453189,221.44,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182702231,2.2584,221.36,221.35,140.36011]
["bitfinex-derivatives","SOLF0:USTF0",1734182705224,19.54293189,221.36,221.35,62.61006535]
["bitfinex-derivatives","SOLF0:USTF0",1734182705429,2.2598,221.23,221.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734182705834,2.2598,221.23,221.15,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734182706128,2.2598,221.22,221.15,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734182706331,2.2598,221.22,221.17,5.4163817]
["bitfinex-derivatives","SOLF0:USTF0",1734182706527,2.64,221.28,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182707129,2.2599,221.21,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182707335,2.64,221.28,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182707535,2.64,221.28,221.16,5.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1734182708839,2.2596,221.25,221.16,7.70369072]
["bitfinex-derivatives","SOLF0:USTF0",1734182709038,2.64,221.28,221.16,5.44339072]
["bitfinex-derivatives","SOLF0:USTF0",1734182709433,2.2589,221.31,221.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182709628,2.64,221.33,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182710239,2.64,221.33,221.21,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734182710438,2.64,221.33,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182711429,2.2595,221.25,221.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734182711840,2.2595,221.25,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182712337,5.4775781,221.36,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182712540,2.64,221.32,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182712835,2.2599,221.21,221.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734182713040,5.4775781,221.36,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182713041,2.64,221.27,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182713241,2.64,221.26,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182713432,2.64,221.25,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182713636,2.64,221.24,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182713940,2.64,221.26,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182714130,2.64,221.28,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182714335,2.64,221.3,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182715939,2.2594,221.26,221.2,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734182716139,2.64,221.3,221.18,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182716434,2.64,221.3,221.15,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734182716832,2.64,221.3,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182717034,2.26,221.2,221.15,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1734182717434,2.64,221.25,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182718038,2.26,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734182718238,2.64,221.25,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182718742,2.2598,221.22,221.17,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734182719242,2.2604,221.16,221.15,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734182720544,2.2609,221.11,221.06,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182720737,2.2609,221.11,221.06,17.81929189]
["bitfinex-derivatives","SOLF0:USTF0",1734182721039,2.64,221.19,221.06,23.13990883]
["bitfinex-derivatives","SOLF0:USTF0",1734182721240,2.64,221.19,221.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734182721646,2.64,221.21,221.11,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182721846,2.64,221.21,221.12,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734182722049,2.2596,221.25,221.19,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734182722347,91.87680505,221.35,221.19,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182722645,2.64,221.34,221.19,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182723246,2.64,221.34,221.22,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734182723440,2.64,221.34,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182723641,7.95898851,221.34,221.23,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1734182723840,7.95898851,221.34,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182725851,2.64,221.34,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182726047,91.87680505,221.35,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182726250,2.64,221.34,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182726440,2.2594,221.26,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182726640,2.64,221.29,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182727646,91.87680505,221.35,221.23,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734182727848,2.64,221.34,221.24,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734182728049,2.2589,221.31,221.24,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734182728451,2.2589,221.31,221.24,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734182728949,2.64,221.33,221.24,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734182729153,2.64,221.33,221.27,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734182730353,5.51812407,221.37,221.24,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734182730552,5.41380821,221.4,221.24,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734182730753,2.6,221.39,221.27,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182731150,2.2585,221.35,221.3,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734182731549,2.6,221.38,221.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182731750,68.98453189,221.54,221.31,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182731751,2.6,221.43,221.31,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182731947,7.97066432,221.53,221.31,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182732255,68.98453189,221.54,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182732256,2.2576,221.44,221.38,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734182732450,2.2576,221.44,221.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182732651,2.2576,221.44,221.35,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182733054,2.2577,221.43,221.38,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734182733459,68.98453189,221.54,221.36,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734182733653,2.6,221.53,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182733859,51.7,221.54,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182734157,17.28453189,221.58,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182734456,2.6,221.57,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182734852,2.257,221.5,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182735752,2.2571,221.49,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182735956,2.6,221.5,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182736455,2.2574,221.46,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182736960,2.2578,221.42,221.36,9.55671053]
["bitfinex-derivatives","SOLF0:USTF0",1734182737157,17.28453189,221.54,221.36,9.55671053]
["bitfinex-derivatives","SOLF0:USTF0",1734182737356,2.6,221.53,221.36,9.55671053]
["bitfinex-derivatives","SOLF0:USTF0",1734182737552,2.2576,221.44,221.36,9.55671053]
["bitfinex-derivatives","SOLF0:USTF0",1734182737751,2.6,221.48,221.36,9.55671053]
["bitfinex-derivatives","SOLF0:USTF0",1734182737952,2.6,221.49,221.36,9.55671053]
["bitfinex-derivatives","SOLF0:USTF0",1734182738355,2.6,221.49,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182738958,2.6,221.49,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734182738959,2.2573,221.47,221.41,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734182739154,2.6,221.49,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182739868,2.6,221.49,221.42,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734182740069,2.6,221.49,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182740273,2.2572,221.48,221.42,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734182740973,5.47534377,221.56,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182741168,2.6,221.55,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182741367,2.6,221.54,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182741567,2.6,221.55,221.39,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182741967,2.257,221.5,221.44,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734182742167,2.6,221.55,221.43,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182742668,2.6,221.55,221.44,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734182742866,17.28453189,221.62,221.44,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734182743062,2.6,221.61,221.47,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182743272,2.2563,221.57,221.48,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734182743666,2.6,221.61,221.48,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1734182744670,2.2564,221.56,221.51,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734182745965,244.96592206,221.9,221.55,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182745966,4.508,221.8,221.55,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182746168,5.44685295,221.71,221.56,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734182746471,2.2555,221.64,221.57,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1734182746667,5.44685295,221.71,221.58,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734182747370,2.6,221.72,221.58,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734182747573,2.6,221.72,221.59,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182747772,17.28453189,221.75,221.59,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182747967,2.6,221.74,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182748171,5.46015547,221.73,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182748371,2.6,221.74,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182748973,2.6,221.74,221.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182749477,2.6,221.74,221.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182749879,2.6,221.74,221.6,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734182750377,2.2551,221.69,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734182750875,2.2551,221.68,221.62,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734182752671,2.6,221.74,221.6,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734182753276,2.2555,221.65,221.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182753474,2.2555,221.65,221.58,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734182753779,2.6,221.74,221.58,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734182754075,17.28453189,221.71,221.58,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734182754277,17.28453189,221.67,221.56,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734182754482,17.28453189,221.67,221.5,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734182754483,2.2564,221.56,221.5,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734182754673,2.6,221.6,221.5,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734182755076,2.2562,221.57,221.5,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734182755481,2.6,221.6,221.5,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734182756075,2.2564,221.56,221.51,5.43020878]
["bitfinex-derivatives","SOLF0:USTF0",1734182756577,2.2564,221.56,221.51,7.68700878]
["bitfinex-derivatives","SOLF0:USTF0",1734182756781,2.2562,221.57,221.51,5.43020878]
["bitfinex-derivatives","SOLF0:USTF0",1734182756969,2.6,221.6,221.51,5.43020878]
["bitfinex-derivatives","SOLF0:USTF0",1734182757278,2.6,221.62,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182757482,2.6,221.65,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182757677,2.2557,221.62,221.57,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734182758578,2.6,221.65,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182758775,2.6,221.69,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182759184,2.2559,221.6,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182760180,2.6,221.64,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182760371,2.6,221.63,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182760572,2.2563,221.57,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182760780,2.6,221.61,221.53,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182760978,2.6,221.61,221.51,5.43020878]
["bitfinex-derivatives","SOLF0:USTF0",1734182761272,2.6,221.61,221.5,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1734182762382,2.6,221.64,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182762579,17.28453189,221.71,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182762580,2.6,221.65,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182764079,5.9326,221.74,221.57,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182764080,1.4234,221.74,221.57,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182764279,2.6,221.73,221.57,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182764483,1.4234,221.74,221.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182764484,1.4234,221.74,221.61,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182764685,2.6,221.73,221.62,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734182765184,2.2549,221.7,221.64,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734182765480,2.6,221.73,221.62,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734182765679,8.06448893,221.75,221.63,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734182766482,2.2549,221.71,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734182767087,2.2549,221.71,221.65,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182767788,2.2549,221.71,221.63,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734182768084,8.06448893,221.75,221.65,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182768287,8.06448893,221.75,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734182769388,2.2548,221.71,221.66,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734182769585,2.2548,221.71,221.65,19.53993189]
["bitfinex-derivatives","SOLF0:USTF0",1734182770088,1.4484,221.8,221.65,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182770284,2.6,221.79,221.65,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182770488,2.6,221.79,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182771187,5.3978356,221.76,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182771786,5.3978356,221.76,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182771787,2.2546,221.73,221.67,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734182772089,5.3978356,221.76,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182772784,17.28453189,221.84,221.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734182772785,2.6,221.82,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182773190,5.32341507,221.82,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182774294,7.92341507,221.82,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182774487,5.32341507,221.82,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182774694,7.92341507,221.82,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182774997,5.32341507,221.82,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182775291,2.6,221.8,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182775486,2.2545,221.75,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182775791,5.32341507,221.82,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182775994,2.2542,221.78,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182776192,2.58,221.88,221.76,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182777497,2.58,221.88,221.77,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182777893,2.2536,221.83,221.77,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182778290,2.58,221.88,221.77,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182778594,8.04477855,221.88,221.74,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734182778789,2.58,221.82,221.74,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734182779191,2.58,221.82,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182779591,2.2547,221.73,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182780296,2.58,221.76,221.67,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734182780500,2.58,221.75,221.66,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734182780695,2.58,221.74,221.66,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734182781495,2.2551,221.69,221.66,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734182782404,2.2554,221.65,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734182782802,2.58,221.74,221.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734182783293,2.58,221.74,221.62,7.92284758]
["bitfinex-derivatives","SOLF0:USTF0",1734182784300,2.58,221.74,221.65,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182784504,0.37258,221.81,221.65,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182784694,2.2546,221.73,221.66,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734182784896,2.58,221.8,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182785498,2.2545,221.74,221.69,19.53943189]
["bitfinex-derivatives","SOLF0:USTF0",1734182785807,2.58,221.8,221.69,19.53943189]
["bitfinex-derivatives","SOLF0:USTF0",1734182786397,2.2544,221.76,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734182786799,2.58,221.8,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182787109,2.58,221.82,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182788108,2.2541,221.79,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182788402,2.58,221.82,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182789102,2.56,221.81,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182789304,2.56,221.8,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182789511,2.56,221.79,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182789702,2.2544,221.76,221.69,19.53953189]
["bitfinex-derivatives","SOLF0:USTF0",1734182790009,2.56,221.79,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182790500,2.2544,221.75,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734182790707,2.56,221.79,221.7,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734182791002,2.2542,221.78,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182791206,0.45542,221.86,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182791506,2.56,221.85,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182791708,2.254,221.79,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182792102,2.56,221.85,221.72,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734182792409,2.56,221.85,221.69,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182793801,2.254,221.8,221.73,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734182794005,2.254,221.8,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182794804,0.45542,221.86,221.77,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182794805,2.56,221.85,221.77,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182795010,0.45542,221.86,221.78,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734182795411,0.45542,221.86,221.81,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182795607,5.43195865,221.97,221.85,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182795810,18.69623189,222.03,221.85,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182796007,10.5483365,222.02,221.85,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182797306,5.44332372,221.98,221.85,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182797704,2.56,221.97,221.85,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182797904,2.2532,221.87,221.81,19.53833189]
["bitfinex-derivatives","SOLF0:USTF0",1734182798108,2.56,221.92,221.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734182798306,2.56,221.91,221.78,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734182798705,2.2535,221.84,221.78,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734182799105,2.2536,221.83,221.78,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734182799714,2.56,221.91,221.78,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734182799715,2.56,221.84,221.78,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734182799917,2.56,221.84,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182800114,2.2538,221.81,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182800312,2.56,221.84,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182801005,2.2538,221.81,221.73,19.53913189]
["bitfinex-derivatives","SOLF0:USTF0",1734182801205,2.56,221.84,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182801614,2.56,221.84,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182801807,17.28453189,221.91,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182802009,2.56,221.9,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182802405,17.28453189,221.91,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182802605,5.29382703,221.86,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734182802810,2.56,221.85,221.74,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734182803120,2.56,221.85,221.73,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182804314,2.2541,221.78,221.73,19.53913189]
["bitfinex-derivatives","SOLF0:USTF0",1734182804914,2.56,221.8,221.71,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734182805617,2.2542,221.77,221.72,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182806117,2.2539,221.8,221.74,19.53893189]
["bitfinex-derivatives","SOLF0:USTF0",1734182806712,2.2537,221.82,221.75,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734182806912,2.56,221.85,221.71,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734182807112,2.56,221.85,221.71,18.67383189]
["bitfinex-derivatives","SOLF0:USTF0",1734182807313,2.2544,221.76,221.71,18.67383189]
["bitfinex-derivatives","SOLF0:USTF0",1734182807718,2.56,221.79,221.71,18.67383189]
["bitfinex-derivatives","SOLF0:USTF0",1734182808313,2.2547,221.72,221.71,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734182809715,2.2548,221.71,221.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734182810117,2.56,221.79,221.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734182810318,2.2544,221.75,221.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734182810513,1.4605,221.85,221.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734182810720,2.56,221.84,221.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734182810919,2.56,221.84,221.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734182811115,2.254,221.8,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734182811620,2.2536,221.83,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182812522,2.2536,221.83,221.74,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182812921,2.56,221.84,221.74,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182812922,2.2537,221.82,221.74,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182813115,2.56,221.84,221.74,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182813620,2.2537,221.82,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182813816,91.65083754,221.91,221.78,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182814018,2.56,221.9,221.79,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734182814219,2.56,221.9,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182816220,2.2535,221.84,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182816622,2.56,221.9,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182816819,2.2536,221.83,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182817023,2.56,221.9,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182817224,91.65083754,221.91,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182817424,91.65083754,221.91,221.79,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734182817425,2.2535,221.84,221.79,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1734182817626,2.56,221.89,221.79,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734182818525,2.56,221.89,221.79,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734182818721,2.56,221.89,221.74,17.28453189]
["bitfinex-derivatives","SOLF0:USTF0",1734182818924,2.56,221.89,221.74,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734182819429,10.73940948,221.86,221.74,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734182820126,13.29940948,221.89,221.76,10.73940948]
["bitfinex-derivatives","SOLF0:USTF0",1734182820429,2.5,221.88,221.76,10.73940948]
["bitfinex-derivatives","SOLF0:USTF0",1734182820924,10.73940948,221.86,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734182821120,17.18752836,221.86,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734182821726,17.18752836,221.86,221.72,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734182822027,1.3831,221.87,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734182822219,17.18752836,221.9,221.77,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182822426,17.18752836,221.9,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182822427,2.5,221.89,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182822622,52.9631,221.93,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182822826,2.5,221.92,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734182823228,2.2537,221.82,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182823426,2.5,221.85,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182823831,2.2535,221.84,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182824033,52.9631,221.93,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182824034,2.5,221.87,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182824330,52.9631,221.93,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182824331,2.5,221.89,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182824535,2.2535,221.85,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734182824834,2.5,221.89,221.78,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734182825637,2.5,221.89,221.72,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734182825826,2.2545,221.75,221.72,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1734182826436,2.2546,221.74,221.72,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1734182826731,2.5,221.78,221.72,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1734182827235,2.2545,221.75,221.72,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1734182827534,2.5,221.78,221.72,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1734182828131,2.5,221.78,221.68,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734182828331,2.5,221.78,221.63,19.68752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182828633,2.5,221.78,221.65,7.61154302]
["bitfinex-derivatives","SOLF0:USTF0",1734182829531,2.2548,221.71,221.65,7.61154302]
["bitfinex-derivatives","SOLF0:USTF0",1734182829729,2.5,221.78,221.65,5.35614302]
["bitfinex-derivatives","SOLF0:USTF0",1734182829934,2.5,221.78,221.63,21.94302836]
["bitfinex-derivatives","SOLF0:USTF0",1734182829935,2.2551,221.69,221.63,21.94302836]
["bitfinex-derivatives","SOLF0:USTF0",1734182830230,17.18752836,221.78,221.63,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182830430,2.5,221.77,221.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734182830832,2.5,221.76,221.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734182831038,2.2549,221.7,221.63,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182832041,2.255,221.69,221.64,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734182832237,2.5,221.76,221.63,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182832745,2.5,221.76,221.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734182833350,2.2555,221.65,221.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734182834047,2.2552,221.68,221.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734182834249,2.5,221.69,221.62,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734182835857,2.5,221.69,221.6,5.34676146]
["bitfinex-derivatives","SOLF0:USTF0",1734182836049,2.2555,221.64,221.6,6.85186146]
["bitfinex-derivatives","SOLF0:USTF0",1734182836249,2.5,221.69,221.6,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734182837148,2.2559,221.6,221.58,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734182837346,2.5,221.64,221.58,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734182838359,2.256,221.6,221.58,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734182838656,2.5,221.64,221.58,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734182839155,2.5,221.64,221.5,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182839555,2.5,221.64,221.51,5.41322091]
["bitfinex-derivatives","SOLF0:USTF0",1734182839750,2.5,221.64,221.54,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182840350,2.2558,221.61,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182840551,2.5,221.64,221.54,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182840753,5.35363377,221.68,221.54,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182840954,2.2556,221.64,221.56,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734182841156,2.5,221.67,221.54,17.18752836]
["bitfinex-derivatives","SOLF0:USTF0",1734182842149,2.2564,221.56,221.51,10.17002091]
["bitfinex-derivatives","SOLF0:USTF0",1734182842352,2.5,221.6,221.51,7.91322091]
["bitfinex-derivatives","SOLF0:USTF0",1734182842961,2.5,221.62,221.51,7.91322091]
["bitfinex-derivatives","SOLF0:USTF0",1734182843159,2.5,221.62,221.55,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182844456,2.5,221.62,221.51,5.41322091]
["bitfinex-derivatives","SOLF0:USTF0",1734182844457,2.5,221.62,221.52,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182844857,2.2563,221.57,221.52,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182845053,2.5,221.62,221.52,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182845760,2.5,221.62,221.51,5.41322091]
["bitfinex-derivatives","SOLF0:USTF0",1734182846062,10.75575097,221.63,221.47,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734182846256,10.75575097,221.6,221.47,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734182846453,2.5,221.59,221.47,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734182846658,2.2568,221.52,221.47,4.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734182847062,2.5,221.59,221.48,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182847662,2.5,221.59,221.51,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182847854,1.8912,221.7,221.51,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182848054,2.2558,221.61,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182848256,2.5,221.64,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182848661,2.2561,221.59,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182848863,2.5,221.64,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182849156,2.2562,221.58,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182849358,16.10938474,221.68,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182849663,2.42,221.67,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182849867,2.42,221.67,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734182850060,2.42,221.67,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182850257,2.2562,221.57,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182850465,2.42,221.62,221.54,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182850870,2.42,221.62,221.51,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182851064,13.17575097,221.62,221.48,5.36814579]
["bitfinex-derivatives","SOLF0:USTF0",1734182851262,10.75575097,221.59,221.48,5.36814579]
["bitfinex-derivatives","SOLF0:USTF0",1734182851863,2.2566,221.53,221.48,7.62524579]
["bitfinex-derivatives","SOLF0:USTF0",1734182852067,2.42,221.59,221.49,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182852373,2.42,221.61,221.55,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182852666,2.42,221.63,221.55,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182852862,2.42,221.64,221.56,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734182853364,2.2559,221.6,221.56,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1734182854765,91.72675904,221.72,221.58,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182854961,2.42,221.71,221.61,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182855160,2.42,221.7,221.61,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182855563,2.42,221.7,221.58,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182856269,2.42,221.72,221.61,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182856667,2.42,221.72,221.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734182856871,2.42,221.72,221.62,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182857669,2.255,221.69,221.63,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734182858471,2.2552,221.67,221.62,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182858968,2.2548,221.72,221.62,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182859270,91.70356576,221.77,221.68,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182859570,2.42,221.76,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182859774,2.42,221.78,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182860471,2.2545,221.75,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182860672,2.42,221.78,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182861172,2.2547,221.72,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182861375,13.17575097,221.78,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182861676,2.2549,221.7,221.69,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734182861881,2.42,221.73,221.67,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734182862375,2.2551,221.69,221.67,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734182862974,2.42,221.73,221.67,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734182863980,2.2548,221.72,221.67,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734182864778,2.42,221.73,221.68,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734182864975,16.15697111,221.81,221.68,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182864976,2.42,221.77,221.68,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182865782,2.2545,221.74,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734182866177,16.15697111,221.81,221.69,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734182866378,10.75575097,221.84,221.71,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182866677,2.42,221.83,221.71,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182866878,2.42,221.83,221.72,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734182867081,10.75575097,221.84,221.72,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734182867282,2.42,221.83,221.72,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734182867882,2.42,221.83,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182868385,2.254,221.79,221.73,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734182868582,62.37575097,221.87,221.74,13.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1734182868787,2.2539,221.81,221.74,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182869483,2.2537,221.82,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182869878,2.42,221.86,221.75,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734182870083,2.2538,221.81,221.75,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1734182870287,2.2538,221.81,221.75,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734182870785,2.2538,221.81,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734182871083,2.2536,221.83,221.77,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182871283,2.42,221.86,221.77,13.00995097]
["bitfinex-derivatives","SOLF0:USTF0",1734182872279,2.42,221.86,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182872688,2.42,221.87,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734182873191,2.42,221.87,221.78,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734182874083,10.75575097,221.93,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182874285,2.42,221.92,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182874493,10.75575097,221.93,221.8,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182874692,2.42,221.92,221.8,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182874886,2.42,221.92,221.81,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734182875293,2.2534,221.86,221.81,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734182875788,2.42,221.91,221.81,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734182876685,2.2534,221.85,221.81,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734182876890,2.42,221.91,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182877189,10.75575097,221.9,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182877595,2.2537,221.82,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182877790,2.42,221.91,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182879697,2.2536,221.83,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182879993,2.42,221.91,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182880597,2.2534,221.86,221.81,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734182881097,2.2532,221.88,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182881297,2.2532,221.88,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182882187,2.34,221.92,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182882996,2.2535,221.85,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182883601,2.2535,221.84,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182883800,2.34,221.87,221.81,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1734182883991,2.34,221.87,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182884194,2.2539,221.8,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182884394,2.34,221.87,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182885501,2.2537,221.82,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182886197,2.254,221.8,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182886402,2.34,221.87,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182887502,2.2535,221.84,221.8,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182888200,2.34,221.89,221.8,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182888404,2.2534,221.86,221.8,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182888796,2.2534,221.85,221.8,13.00965097]
["bitfinex-derivatives","SOLF0:USTF0",1734182889006,0.4527,221.94,221.8,13.00965097]
["bitfinex-derivatives","SOLF0:USTF0",1734182889202,2.34,221.93,221.8,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182890603,2.34,221.93,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182890604,2.2532,221.88,221.83,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182891607,2.2532,221.88,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182892009,2.34,221.93,221.83,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182892202,2.52523,221.95,221.86,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182892401,2.52523,221.95,221.83,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182892608,2.2533,221.87,221.83,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182892914,2.34,221.9,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182893206,2.34,221.89,221.78,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734182894209,10.75575097,221.92,221.79,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182894408,2.34,221.91,221.82,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182895300,2.2533,221.87,221.82,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182896210,2.253,221.89,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182896510,2.34,221.91,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182896816,2.2531,221.88,221.82,13.00935097]
["bitfinex-derivatives","SOLF0:USTF0",1734182897106,2.34,221.93,221.82,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182897309,2.253,221.89,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182898207,2.253,221.89,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734182898403,2.34,221.93,221.85,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182899506,1.8711,221.97,221.85,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182899707,2.34,221.96,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734182900012,2.34,221.96,221.86,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734182900312,2.34,221.96,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734182900313,2.2529,221.9,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734182901209,2.34,221.96,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182901411,2.34,221.96,221.88,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182901609,10.75575097,222.01,221.88,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182901816,2.2526,221.94,221.88,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182902614,2.2526,221.94,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182902814,2.34,221.97,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182903013,2.2526,221.93,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734182903611,2.2525,221.95,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734182903816,2.2525,221.95,221.88,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182904016,2.2525,221.95,221.88,16.25882036]
["bitfinex-derivatives","SOLF0:USTF0",1734182904416,2.34,221.98,221.88,16.25882036]
["bitfinex-derivatives","SOLF0:USTF0",1734182904721,2.2523,221.96,221.91,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182904915,10.75575097,222.04,221.91,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182904916,2.34,222.01,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734182905515,2.34,222.01,221.91,12.13825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182905717,2.34,222.01,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734182906720,2.2522,221.98,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734182907322,2.2522,221.97,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734182907620,2.2522,221.97,221.91,12.13825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182907621,12.26225097,222.07,221.94,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182907818,2.3,222.04,221.94,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182908219,2.252,222.0,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734182909121,2.252,222.0,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734182909720,2.3,222.05,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734182909917,2.252,221.99,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734182910825,2.3,222.06,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734182911026,2.3,222.06,221.96,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734182911326,2.252,222.0,221.96,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734182911722,10.75575097,222.04,221.91,14.43825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182911925,10.75575097,222.04,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734182912126,10.75575097,222.04,221.91,14.43825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182912626,2.2523,221.97,221.91,14.39105097]
["bitfinex-derivatives","SOLF0:USTF0",1734182912827,2.3,222.01,221.91,12.13825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182913026,10.75575097,222.07,221.94,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182913027,2.3,222.04,221.94,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182913233,2.252,221.99,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734182913723,2.252,221.99,221.94,10.75575097]
["bitfinex-derivatives","SOLF0:USTF0",1734182913937,2.3,222.04,221.91,12.13825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182914327,2.3,222.04,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734182914525,2.252,221.99,221.91,12.13825097]
["bitfinex-derivatives","SOLF0:USTF0",1734182915125,2.2519,222.0,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182915527,6.94938825,222.08,221.99,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182915727,2.2517,222.02,221.99,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182918330,9.16085731,222.07,221.95,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734182918526,6.86085731,222.04,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182919134,6.86085731,222.04,221.96,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182919438,2.3,222.07,221.91,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734182919439,6.86085731,222.02,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182919639,9.16085731,222.02,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182920838,2.2521,221.99,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182921033,2.3,222.02,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182921238,2.2523,221.96,221.94,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182922335,2.3,222.04,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734182922534,5.74934437,222.1,221.91,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734182922535,5.74934437,222.1,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182922737,2.3,222.09,221.99,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182923037,6.86085731,222.07,221.99,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182923941,6.86085731,222.05,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182924330,2.2519,222.0,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182924532,9.16085731,222.03,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182925339,2.3,222.03,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182925938,2.2518,222.01,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182926436,2.3,222.07,221.97,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182926635,2.2517,222.02,221.97,9.11305731]
["bitfinex-derivatives","SOLF0:USTF0",1734182926831,6.86085731,222.06,221.91,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734182927033,6.86085731,222.06,221.99,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182927838,6.86085731,222.06,221.91,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734182928035,6.86085731,222.06,221.98,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182929145,2.252,221.99,221.98,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182931335,2.3,222.02,221.98,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182931336,2.2518,222.01,221.98,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182933237,2.2518,222.01,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182933444,2.2516,222.03,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182934338,2.2516,222.03,222.02,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182934840,2.3,222.06,221.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734182934841,9.16085731,222.06,221.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734182935046,9.16085731,222.06,221.98,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182935646,9.16085731,222.06,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182936047,2.2518,222.01,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182937043,2.2516,222.03,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182937442,2.3,222.06,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182938649,2.2516,222.03,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182939951,2.2516,222.03,222.02,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182941257,2.28,222.06,222.02,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182941647,2.28,222.06,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182942751,2.2518,222.01,222.0,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182942948,2.28,222.01,221.91,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734182943153,9.14085731,222.01,221.91,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734182943455,6.86085731,221.99,221.91,8.24335731]
["bitfinex-derivatives","SOLF0:USTF0",1734182944252,2.2527,221.92,221.91,8.24335731]
["bitfinex-derivatives","SOLF0:USTF0",1734182945259,2.2527,221.92,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182946051,2.28,221.96,221.89,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734182946253,2.28,221.96,221.89,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182947255,2.2528,221.92,221.89,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182947752,2.28,221.96,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182947958,2.2526,221.93,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182948958,2.2525,221.94,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182949359,2.28,221.96,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182949547,2.2524,221.95,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182949749,2.28,221.96,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182950358,2.2528,221.91,221.9,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182951053,2.28,221.93,221.9,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182952860,2.28,221.93,221.92,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182953254,35.95468216,222.1,221.92,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182953460,25.81237952,222.09,221.94,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182953659,6.86085731,222.02,221.94,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182953956,2.28,222.01,221.94,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182954361,2.2521,221.98,221.96,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182954757,2.2521,221.98,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734182955057,2.2522,221.97,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182956556,2.2522,221.97,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734182956557,2.28,221.99,221.93,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182956751,6.86085731,221.98,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182957461,2.2524,221.95,221.91,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182959362,2.28,221.99,221.93,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182959554,2.28,221.99,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182960261,2.2522,221.97,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182960462,2.28,221.99,221.93,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182961359,2.28,221.99,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182961562,2.2523,221.97,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182962057,2.28,221.99,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182962261,2.2523,221.97,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182963860,2.28,221.99,221.95,6.86085731]
["bitfinex-derivatives","SOLF0:USTF0",1734182964059,5.42675335,222.02,221.93,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734182964359,6.86085731,222.01,221.93,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734182964656,4.5019,222.1,221.93,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734182964657,6.86085731,221.96,221.93,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734182964860,2.28,221.95,221.93,1.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734182965059,2.2529,221.9,221.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734182965462,2.28,221.95,221.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734182966558,2.2528,221.92,221.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734182967156,4.5128,221.92,221.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734182968965,2.2529,221.9,221.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734182969164,2.26,221.92,221.88,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734182969565,2.26,221.92,221.87,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734182969768,2.2531,221.88,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182969963,2.26,221.87,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182970164,2.26,221.87,221.8,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734182970363,2.2535,221.85,221.8,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1734182970564,2.26,221.88,221.83,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182971165,2.26,221.9,221.86,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182971567,2.26,221.9,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734182971768,2.26,221.9,221.86,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182972267,2.26,221.9,221.86,12.98211338]
["bitfinex-derivatives","SOLF0:USTF0",1734182972873,2.2527,221.92,221.86,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182973171,10.72891338,222.01,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734182973367,2.26,222.0,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734182974078,2.2526,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734182974271,4.5126,221.93,221.86,12.98211338]
["bitfinex-derivatives","SOLF0:USTF0",1734182974775,2.26,221.92,221.86,12.98211338]
["bitfinex-derivatives","SOLF0:USTF0",1734182974970,2.26,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734182979778,2.26,221.92,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734182980580,2.2526,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734182980782,2.2527,221.92,221.86,12.98211338]
["bitfinex-derivatives","SOLF0:USTF0",1734182981083,2.2527,221.92,221.86,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182981379,2.2528,221.91,221.86,12.98221338]
["bitfinex-derivatives","SOLF0:USTF0",1734182983183,2.2528,221.91,221.86,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182983384,2.2528,221.91,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734182983782,2.26,221.93,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182984082,2.26,221.93,221.81,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734182984279,2.253,221.9,221.8,12.20851338]
["bitfinex-derivatives","SOLF0:USTF0",1734182984480,2.26,221.93,221.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734182984782,2.26,221.93,221.8,12.20851338]
["bitfinex-derivatives","SOLF0:USTF0",1734182985079,2.26,221.93,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734182985778,2.26,221.93,221.83,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182985779,2.2529,221.9,221.83,10.72891338]
["bitfinex-derivatives","SOLF0:USTF0",1734182986380,2.2529,221.9,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734182987185,2.253,221.89,221.86,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182987983,2.253,221.89,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734182988285,4.5131,221.88,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182988792,2.26,221.88,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182989685,2.2533,221.86,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182990183,2.2535,221.85,221.8,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734182990489,2.2535,221.85,221.82,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182990989,2.26,221.88,221.82,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182991387,9.12751293,221.88,221.8,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182991580,2.2537,221.83,221.8,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182992989,2.2537,221.82,221.8,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182994792,2.2532,221.87,221.8,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182994987,2.2532,221.87,221.86,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182995385,2.26,221.88,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182995686,2.2534,221.85,221.82,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182997095,2.26,221.88,221.82,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182997293,2.2534,221.86,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182997493,2.26,221.87,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182997688,2.26,221.87,221.86,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182997889,2.26,221.87,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182997890,4.5133,221.87,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182998286,2.2533,221.86,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734182999293,2.2533,221.86,221.82,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183001196,2.26,221.87,221.82,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183001390,2.26,221.9,221.86,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183001691,2.26,221.9,221.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183001692,2.26,221.9,221.88,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183002987,4.5126,221.93,221.88,9.12061293]
["bitfinex-derivatives","SOLF0:USTF0",1734183003294,2.26,221.94,221.9,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183004489,4.5125,221.94,221.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183004705,2.26,221.94,221.9,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183005092,2.26,221.94,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183005293,6.86751293,221.92,221.85,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183005491,2.2531,221.88,221.85,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183006000,2.26,221.89,221.85,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183006901,2.26,221.89,221.87,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183007100,6.86751293,221.97,221.87,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183007307,2.26,221.96,221.89,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183007497,2.2528,221.92,221.89,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183008000,2.26,221.91,221.81,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734183008197,2.26,221.91,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183008198,2.26,221.9,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183008802,2.2532,221.87,221.84,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183009197,2.26,221.9,221.81,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734183009397,2.26,221.9,221.83,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183009602,9.12751293,221.9,221.83,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183010204,2.2534,221.86,221.83,6.86751293]
["bitfinex-derivatives","SOLF0:USTF0",1734183011206,2.2535,221.84,221.81,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734183011701,2.26,221.87,221.76,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183011902,2.26,221.87,221.79,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183013001,2.8838,221.91,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734183013205,2.26,221.9,221.82,12.98756394]
["bitfinex-derivatives","SOLF0:USTF0",1734183013902,2.2532,221.87,221.82,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183014298,8.04370532,221.94,221.82,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183014602,8.04370532,221.94,221.85,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183014797,9.41580532,221.97,221.85,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183015004,2.2525,221.94,221.88,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183015199,8.04370532,221.97,221.88,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183015400,91.59721952,222.01,221.88,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183015601,2.2522,221.97,221.91,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183016103,2.26,222.0,221.91,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183017003,2.26,222.01,221.94,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183017212,6.71891532,222.05,221.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183017507,2.26,222.0,221.94,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183018008,4.5119,222.0,221.94,12.98636394]
["bitfinex-derivatives","SOLF0:USTF0",1734183018206,2.26,222.0,221.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183018510,2.26,222.0,221.9,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183018706,2.2522,221.97,221.9,12.98666394]
["bitfinex-derivatives","SOLF0:USTF0",1734183019008,2.2522,221.97,221.9,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183019205,2.26,221.99,221.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734183019405,2.2523,221.96,221.91,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734183019602,2.26,221.99,221.93,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183019804,4.5121,221.99,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734183020802,2.2521,221.98,221.93,12.98646394]
["bitfinex-derivatives","SOLF0:USTF0",1734183021410,10.73386394,222.08,221.93,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183021610,2.26,222.07,221.96,12.98616394]
["bitfinex-derivatives","SOLF0:USTF0",1734183021810,10.73386394,222.08,221.96,12.98616394]
["bitfinex-derivatives","SOLF0:USTF0",1734183022113,10.73386394,222.08,221.96,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183022311,2.26,222.08,221.99,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183022710,2.26,222.08,221.99,12.98576394]
["bitfinex-derivatives","SOLF0:USTF0",1734183022910,2.26,222.08,221.99,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183024416,2.26,222.08,221.99,12.22956394]
["bitfinex-derivatives","SOLF0:USTF0",1734183024613,2.2515,222.05,221.99,12.22956394]
["bitfinex-derivatives","SOLF0:USTF0",1734183025112,2.26,222.08,221.99,12.22956394]
["bitfinex-derivatives","SOLF0:USTF0",1734183025513,2.26,222.08,221.99,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734183026509,2.2517,222.02,221.99,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734183026914,2.26,222.08,221.99,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734183027108,2.2518,222.01,221.99,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734183028216,12.99386394,222.08,221.94,12.13106394]
["bitfinex-derivatives","SOLF0:USTF0",1734183028408,12.99386394,222.08,221.94,13.51016394]
["bitfinex-derivatives","SOLF0:USTF0",1734183028612,2.26,222.08,221.94,13.51016394]
["bitfinex-derivatives","SOLF0:USTF0",1734183028809,2.2519,222.0,221.94,13.51016394]
["bitfinex-derivatives","SOLF0:USTF0",1734183029015,2.26,222.08,221.94,13.51016394]
["bitfinex-derivatives","SOLF0:USTF0",1734183029618,2.26,222.08,221.97,10.73386394]
["bitfinex-derivatives","SOLF0:USTF0",1734183030216,2.2514,222.06,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183030417,2.26,222.07,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183031116,2.26,222.07,222.02,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183031311,2.2515,222.05,222.02,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183031713,1.3892,222.17,222.04,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183031920,2.2511,222.08,222.04,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183032113,9.11771068,222.12,222.04,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183032415,5.50549985,222.14,222.04,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183032616,6.85771068,222.11,221.99,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1734183032821,6.85771068,222.09,222.02,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183033024,2.26,222.08,222.02,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183035021,2.2513,222.06,222.02,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183035916,2.2514,222.05,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183036118,2.2514,222.05,222.03,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183037917,2.26,222.08,222.03,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183038121,2.2515,222.04,222.03,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183040020,5.50549985,222.14,222.03,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183040226,1.3892,222.17,222.08,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183040227,7.50931068,222.15,222.08,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183040420,2.26,222.14,222.08,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183041223,2.26,222.13,222.08,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183041923,12.83749278,222.15,222.08,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183042229,12.83749278,222.15,222.1,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183042230,2.2507,222.12,222.1,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183042730,2.2508,222.11,222.1,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183043925,2.2507,222.12,222.1,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183044522,0.6516,222.15,222.1,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183044721,5.50780538,222.21,222.14,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183044929,1.4973,222.28,222.16,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183045226,2.2501,222.18,222.16,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183045727,2.2498,222.21,222.16,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183045927,100.60770438,222.27,222.2,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183046223,2.26,222.26,222.2,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183046620,2.2497,222.21,222.2,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183048223,7.64833133,222.26,222.2,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183048726,2.2495,222.23,222.22,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183048930,2.26,222.3,222.22,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183049130,5.43046988,222.31,222.25,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183049432,6.85771068,222.31,222.25,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183049630,2.2495,222.24,222.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183049831,6.85771068,222.27,222.21,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183050129,6.85771068,222.25,222.16,6.786536]
["bitfinex-derivatives","SOLF0:USTF0",1734183050325,2.2501,222.18,222.17,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183050527,2.2501,222.18,222.16,5.320136]
["bitfinex-derivatives","SOLF0:USTF0",1734183050723,2.2501,222.17,222.16,5.320136]
["bitfinex-derivatives","SOLF0:USTF0",1734183050928,6.85771068,222.19,222.13,6.85771068]
["bitfinex-derivatives","SOLF0:USTF0",1734183051131,2.26,222.2,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183051633,2.2506,222.13,222.07,7.56863515]
["bitfinex-derivatives","SOLF0:USTF0",1734183051825,2.2506,222.13,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183052024,2.26,222.15,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183052631,2.2507,222.12,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183052834,2.26,222.15,222.05,15.11000403]
["bitfinex-derivatives","SOLF0:USTF0",1734183053038,2.26,222.15,222.05,2.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734183053234,2.2512,222.07,222.05,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1734183053427,2.26,222.08,222.02,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183053828,2.2514,222.05,222.02,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183054033,2.2514,222.05,221.99,13.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1734183054338,2.26,222.08,221.99,13.65540403]
["bitfinex-derivatives","SOLF0:USTF0",1734183054634,2.26,222.08,221.99,15.90740403]
["bitfinex-derivatives","SOLF0:USTF0",1734183054938,2.26,222.08,221.99,19.03186528]
["bitfinex-derivatives","SOLF0:USTF0",1734183055132,2.2513,222.06,221.99,19.03186528]
["bitfinex-derivatives","SOLF0:USTF0",1734183055332,2.26,222.08,222.02,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183055836,215.15999222,222.25,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183056027,5.50942692,222.19,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183057142,2.26,222.24,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183057435,2.2501,222.18,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183057635,2.26,222.19,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183060131,5.48838455,222.21,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183060438,12.96630403,222.28,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183060634,10.70630403,222.25,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183060840,2.2503,222.16,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183061536,2.26,222.19,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183061836,2.26,222.19,222.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734183063535,2.2505,222.14,222.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734183063740,2.26,222.19,222.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734183064545,8.00071709,222.23,222.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734183064546,2.26,222.23,222.14,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183065142,2.26,222.23,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183065543,10.70630403,222.22,222.09,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734183065743,10.70630403,222.19,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183065944,2.26,222.18,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183066543,2.2509,222.1,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183066739,2.26,222.12,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183067743,2.2509,222.1,222.05,12.95760403]
["bitfinex-derivatives","SOLF0:USTF0",1734183067945,2.2509,222.1,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183068141,2.2509,222.1,222.05,12.95760403]
["bitfinex-derivatives","SOLF0:USTF0",1734183068345,2.26,222.12,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183068541,8.00747618,222.21,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183068848,2.2504,222.15,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183069045,2.04758676,222.15,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183069248,2.26,222.2,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183069446,2.26,222.19,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183069649,8.00910935,222.24,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183069848,2.26,222.23,222.12,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734183071749,10.70630403,222.22,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183071951,10.70630403,222.19,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183072144,10.70630403,222.19,222.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734183072145,2.2513,222.06,222.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734183072351,2.26,222.18,222.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734183072352,2.26,222.1,222.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734183072746,2.2511,222.08,222.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734183073253,2.26,222.1,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183073649,4.5109,222.1,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183074246,4.5109,222.1,222.05,12.95760403]
["bitfinex-derivatives","SOLF0:USTF0",1734183075748,2.26,222.1,222.04,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734183076352,2.26,222.1,222.05,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183076748,2.26,222.15,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183076945,2.26,222.14,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183077352,8.01149184,222.21,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183077353,2.26,222.15,222.08,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183077549,2.26,222.15,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183077858,2.2505,222.14,222.11,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183078460,2.2502,222.17,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183078957,2.26,222.29,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183079151,2.26,222.29,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183079359,10.27642326,222.29,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183079553,2.2497,222.22,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183079753,2.26,222.29,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183079950,5.46234391,222.28,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183080152,2.2493,222.25,222.18,12.95630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183080354,10.70630403,222.33,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183080556,10.27594564,222.32,222.18,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183080758,10.27594564,222.32,222.21,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183080957,5.3105371,222.3,222.21,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183083369,16.01684113,222.3,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183083561,8.0140987,222.29,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183083766,2.25,222.19,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183083970,2.26,222.23,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183084356,2.2501,222.18,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183085765,2.26,222.23,222.15,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183085966,2.26,222.23,222.12,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734183086666,10.70630403,222.2,222.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183086861,10.70630403,222.2,222.06,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183088261,2.2509,222.11,222.06,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183088657,2.32,222.13,222.06,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183088862,2.2511,222.08,222.06,10.70630403]
["bitfinex-derivatives","SOLF0:USTF0",1734183089363,2.32,222.13,222.03,19.45475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183089562,2.2511,222.08,222.03,19.45475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183090163,2.32,222.13,222.03,19.45475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183090357,2.32,222.16,222.08,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183091463,2.32,222.16,222.04,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183091661,2.32,222.16,222.01,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734183092065,8.01230183,222.2,222.01,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734183092261,2.2512,222.07,222.01,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734183092661,8.01230183,222.2,222.01,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734183092864,2.251,222.1,222.05,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734183093269,2.251,222.09,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183093470,2.32,222.12,222.01,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734183094564,2.2511,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183096063,8.01230183,222.2,222.01,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1734183096261,2.32,222.19,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183096470,24.56025662,222.25,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183096471,2.32,222.18,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183096764,2.32,222.19,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183097564,2.2505,222.14,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183098464,2.32,222.19,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183098670,2.2506,222.13,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183099169,2.2504,222.15,222.07,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183099574,2.2504,222.15,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183099770,2.32,222.19,222.07,19.45475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183100475,2.32,222.21,222.11,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183100774,2.32,222.21,222.12,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1734183101075,2.2501,222.18,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183102465,2.2502,222.17,222.12,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734183103376,2.25,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183104074,2.2498,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183104273,2.32,222.24,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734183105671,2.2498,222.21,222.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734183106274,2.32,222.25,222.15,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183106577,2.32,222.26,222.15,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183107576,2.2495,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183107776,2.32,222.26,222.15,17.13475662]
["bitfinex-derivatives","SOLF0:USTF0",1734183108278,2.32,222.26,222.12,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734183108279,2.25,222.19,222.12,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734183108972,2.25,222.19,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183109171,2.25,222.19,222.15,12.95005477]
["bitfinex-derivatives","SOLF0:USTF0",1734183109976,2.25,222.19,222.12,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734183109977,2.32,222.21,222.12,15.06615477]
["bitfinex-derivatives","SOLF0:USTF0",1734183110374,2.2502,222.17,222.12,17.31675477]
["bitfinex-derivatives","SOLF0:USTF0",1734183110976,2.2501,222.18,222.12,17.31675477]
["bitfinex-derivatives","SOLF0:USTF0",1734183111280,2.2501,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183111481,2.32,222.21,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183111678,2.2502,222.17,222.12,15.06615477]
["bitfinex-derivatives","SOLF0:USTF0",1734183111875,2.32,222.21,222.12,13.66825477]
["bitfinex-derivatives","SOLF0:USTF0",1734183112077,2.32,222.21,222.06,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183112276,1.4096,222.2,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183112574,1.4096,222.2,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183113080,2.2504,222.15,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183113578,2.2506,222.13,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183114279,2.2506,222.13,222.09,12.95065477]
["bitfinex-derivatives","SOLF0:USTF0",1734183116176,2.2507,222.12,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183116373,2.32,222.16,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183117081,2.2506,222.13,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183117377,2.32,222.16,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183117778,4.5703,222.16,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183118178,2.2502,222.17,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183118378,4.5102,222.17,222.12,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183118881,2.26,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183119082,2.25,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183119581,4.51,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183120278,2.26,222.2,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183120575,2.26,222.21,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183120779,2.2499,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183122181,2.2499,222.2,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183122182,0.2754,222.25,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183122882,2.2498,222.21,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183123573,2.2496,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183124777,2.2496,222.23,222.18,12.94975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183126985,0.2754,222.25,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734183127377,0.2754,222.25,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183127583,4.5089,222.3,222.19,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734183127881,4.5089,222.3,222.25,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183127882,2.2489,222.3,222.25,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183128077,2.2489,222.29,222.25,12.94905477]
["bitfinex-derivatives","SOLF0:USTF0",1734183128685,2.26,222.31,222.25,12.94905477]
["bitfinex-derivatives","SOLF0:USTF0",1734183128985,2.26,222.31,222.19,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734183128986,2.26,222.31,222.22,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183129185,2.26,222.31,222.19,14.89155477]
["bitfinex-derivatives","SOLF0:USTF0",1734183129376,2.26,222.31,222.19,13.48095477]
["bitfinex-derivatives","SOLF0:USTF0",1734183129581,2.2491,222.28,222.19,13.48095477]
["bitfinex-derivatives","SOLF0:USTF0",1734183129777,2.26,222.31,222.19,13.48095477]
["bitfinex-derivatives","SOLF0:USTF0",1734183130178,2.2495,222.24,222.19,15.73085477]
["bitfinex-derivatives","SOLF0:USTF0",1734183130487,2.26,222.31,222.22,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183130885,2.2492,222.27,222.22,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183131685,2.2494,222.24,222.19,13.48095477]
["bitfinex-derivatives","SOLF0:USTF0",1734183131882,2.26,222.26,222.16,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183132085,2.26,222.25,222.16,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183132287,2.26,222.24,222.19,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183132481,2.26,222.25,222.19,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183133083,4.5094,222.25,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183133383,2.26,222.25,222.19,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183133789,2.2495,222.24,222.19,12.94955477]
["bitfinex-derivatives","SOLF0:USTF0",1734183133989,2.26,222.25,222.19,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183134188,2.26,222.33,222.22,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183134491,2.26,222.33,222.25,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183135384,5.4261504,222.34,222.25,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183135591,2.26,222.33,222.25,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183136583,2.26,222.33,222.22,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734183137792,5.4261504,222.34,222.2,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183137988,2.26,222.32,222.2,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183138294,2.26,222.32,222.23,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183138889,2.26,222.32,222.19,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1734183138890,2.26,222.32,222.2,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183139289,2.26,222.32,222.19,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1734183139486,2.2492,222.27,222.17,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183139692,2.26,222.26,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183140091,2.2499,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183140989,2.2497,222.22,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734183141296,2.26,222.27,222.2,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183141891,2.26,222.31,222.23,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183142989,2.2488,222.31,222.23,12.94925477]
["bitfinex-derivatives","SOLF0:USTF0",1734183143187,2.26,222.31,222.23,12.94925477]
["bitfinex-derivatives","SOLF0:USTF0",1734183143390,2.26,222.31,222.23,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183143587,2.26,222.31,222.24,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734183143791,10.69975477,222.29,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183144192,2.2494,222.25,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183144990,2.2494,222.24,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183145193,2.2494,222.24,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734183145194,2.26,222.27,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183146194,2.26,222.27,222.15,12.95005477]
["bitfinex-derivatives","SOLF0:USTF0",1734183146387,2.26,222.27,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183146897,2.2497,222.22,222.15,12.95005477]
["bitfinex-derivatives","SOLF0:USTF0",1734183147692,2.26,222.27,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183148699,2.2495,222.24,222.18,12.94965477]
["bitfinex-derivatives","SOLF0:USTF0",1734183149200,2.2493,222.25,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183149393,2.28,222.28,222.19,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734183150189,2.2495,222.24,222.19,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734183150394,2.28,222.31,222.21,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183150791,2.2492,222.26,222.21,12.94945477]
["bitfinex-derivatives","SOLF0:USTF0",1734183150991,2.28,222.3,222.2,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734183152598,10.69975477,222.29,222.19,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734183152895,10.69975477,222.29,222.15,12.97975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183153100,10.69975477,222.29,222.15,15.23005477]
["bitfinex-derivatives","SOLF0:USTF0",1734183153396,10.69975477,222.26,222.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734183153598,2.28,222.25,222.12,12.95035477]
["bitfinex-derivatives","SOLF0:USTF0",1734183154498,2.28,222.25,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183154705,2.28,222.25,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183155098,2.25,222.19,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183155298,2.28,222.25,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183156402,2.28,222.25,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183157299,10.29601422,222.25,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183157502,2.28,222.25,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183157699,2.2503,222.16,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183158702,2.2504,222.15,222.1,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734183158905,2.28,222.19,222.1,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1734183159106,2.28,222.19,222.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734183159401,2.2508,222.11,222.1,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734183161411,2.2509,222.1,222.06,18.43476947]
["bitfinex-derivatives","SOLF0:USTF0",1734183161708,2.28,222.14,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734183163209,2.28,222.14,222.06,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183163608,2.2506,222.13,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183164210,2.28,222.14,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183165607,2.2506,222.13,222.09,12.95065477]
["bitfinex-derivatives","SOLF0:USTF0",1734183165811,2.28,222.14,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183166014,2.28,222.18,222.09,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183166210,5.40113535,222.21,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183166515,2.28,222.2,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183167711,2.2503,222.16,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183168414,2.2501,222.18,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183168614,2.28,222.2,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183169207,2.25,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183169409,2.25,222.19,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183170213,10.69975477,222.26,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183170408,2.2498,222.21,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183170608,2.28,222.23,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183171611,2.2499,222.19,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183172012,2.28,222.23,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183172513,2.28,222.23,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183173121,16.22386112,222.26,222.12,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183173419,2.28,222.25,222.15,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183173615,2.28,222.24,222.16,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734183173813,2.2496,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183174816,2.2497,222.22,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183177317,2.28,222.25,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183177518,2.28,222.25,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183177519,2.2495,222.24,222.18,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183178622,2.2495,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183179919,2.2496,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183180119,2.28,222.25,222.16,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734183180322,2.28,222.25,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183180523,2.25,222.19,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183181017,2.2501,222.18,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183181521,2.28,222.25,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183182022,2.2501,222.18,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183182223,2.28,222.25,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183183722,2.25,222.19,222.16,2.9466]
["bitfinex-derivatives","SOLF0:USTF0",1734183184115,2.2501,222.17,222.12,12.95035477]
["bitfinex-derivatives","SOLF0:USTF0",1734183184316,10.69975477,222.23,222.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183185117,2.2502,222.17,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183185522,2.26,222.2,222.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183185820,12.95975477,222.2,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183186121,2.2507,222.12,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183186824,2.26,222.15,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183187326,2.2505,222.14,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183187526,2.26,222.15,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183187822,2.2507,222.12,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183188624,2.2508,222.11,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183191927,2.26,222.15,222.08,2.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734183192123,2.26,222.15,221.94,54.06536161]
["bitfinex-derivatives","SOLF0:USTF0",1734183192327,2.26,222.15,222.02,10.69975477]
["bitfinex-derivatives","SOLF0:USTF0",1734183192623,10.69975477,222.14,221.99,17.39275477]
["bitfinex-derivatives","SOLF0:USTF0",1734183192825,10.69975477,222.14,221.99,15.13275477]
["bitfinex-derivatives","SOLF0:USTF0",1734183192826,12.19865477,222.14,221.99,15.13275477]
["bitfinex-derivatives","SOLF0:USTF0",1734183193231,6.8579104,222.08,222.02,6.8579104]
["bitfinex-derivatives","SOLF0:USTF0",1734183193426,2.26,222.07,222.02,6.8579104]
["bitfinex-derivatives","SOLF0:USTF0",1734183193826,2.2516,222.03,222.02,6.8579104]
["bitfinex-derivatives","SOLF0:USTF0",1734183194032,2.2516,222.03,221.99,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734183194224,2.2516,222.03,222.01,6.8579104]
["bitfinex-derivatives","SOLF0:USTF0",1734183194529,2.2516,222.03,221.99,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734183194729,2.2517,222.02,222.01,6.8579104]
["bitfinex-derivatives","SOLF0:USTF0",1734183195228,2.2515,222.05,221.99,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734183195422,2.26,222.07,221.99,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734183195930,2.26,222.07,221.99,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734183196225,3.6528,222.11,222.02,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183196432,2.26,222.11,222.02,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183196931,2.26,222.11,221.99,2.9508]
["bitfinex-derivatives","SOLF0:USTF0",1734183197628,12.97570306,222.11,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183198419,12.97570306,222.11,221.99,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183198622,2.26,222.11,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183198827,2.26,222.11,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183198828,2.2511,222.08,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183199030,2.26,222.11,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183199235,2.26,222.11,222.02,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183199634,2.26,222.11,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183199635,2.2511,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183199833,2.26,222.11,222.02,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183200132,2.2508,222.11,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734183200327,2.26,222.11,222.02,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183201437,2.251,222.09,222.02,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183201635,2.26,222.11,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183202032,2.26,222.11,221.98,12.97570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183202231,2.2513,222.07,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183202433,2.26,222.11,221.98,12.97570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183202634,2.251,222.1,222.04,12.96710306]
["bitfinex-derivatives","SOLF0:USTF0",1734183202938,2.26,222.11,222.04,12.96710306]
["bitfinex-derivatives","SOLF0:USTF0",1734183203833,2.26,222.11,222.04,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183204038,2.26,222.11,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183204740,2.2511,222.08,222.03,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183205332,2.26,222.11,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183205636,2.26,222.11,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183206231,2.2511,222.08,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734183206434,2.26,222.11,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183206841,1.3801,222.12,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183207037,2.3,222.11,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183207643,2.2511,222.09,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734183208335,2.2511,222.08,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734183210044,12.10850306,222.16,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183210343,2.251,222.09,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183210746,2.3,222.1,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183210938,2.3,222.09,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183211140,2.3,222.08,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183211343,2.2515,222.05,221.98,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183211538,2.3,222.08,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183211734,2.3,222.08,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183211735,2.2514,222.06,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183213043,4.5511,222.08,222.01,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183213744,12.10850306,222.16,222.04,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183213943,2.3,222.15,222.04,10.71570306]
["bitfinex-derivatives","SOLF0:USTF0",1734183214538,2.2509,222.1,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734183215145,2.2509,222.1,222.08,6.85379085]
["bitfinex-derivatives","SOLF0:USTF0",1734183215342,6.85379085,222.19,222.08,6.85379085]
["bitfinex-derivatives","SOLF0:USTF0",1734183215543,9.15379085,222.19,222.13,6.85379085]
["bitfinex-derivatives","SOLF0:USTF0",1734183215753,9.15379085,222.19,222.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734183215945,6.85379085,222.17,222.1,6.85379085]
["bitfinex-derivatives","SOLF0:USTF0",1734183216546,2.2507,222.12,222.1,6.85379085]
["bitfinex-derivatives","SOLF0:USTF0",1734183217039,6.85379085,222.17,222.1,6.85379085]
["bitfinex-derivatives","SOLF0:USTF0",1734183217247,2.3,222.14,222.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734183217447,2.3,222.13,222.05,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183217748,2.2508,222.12,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183219348,2.2508,222.11,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183222850,2.2508,222.11,222.08,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183223441,4.5505,222.14,222.08,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183223654,2.3,222.14,222.08,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183224345,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183224844,2.3,222.14,222.05,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183225249,2.2507,222.12,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183225450,2.3,222.14,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183226652,2.3,222.14,222.05,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183226852,2.3,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734183227451,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183227649,2.3,222.14,222.08,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183228252,4.5505,222.14,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183228751,2.3,222.14,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183228952,2.2506,222.13,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183229154,2.2506,222.13,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183234556,2.2506,222.13,222.08,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183234762,2.2506,222.13,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183235662,2.2505,222.14,222.1,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183236357,2.2502,222.17,222.08,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183236557,2.2502,222.17,222.11,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183236963,2.2502,222.17,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183237362,2.25,222.19,222.11,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183237566,4.51,222.19,222.11,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183238570,4.51,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183238767,4.51,222.19,222.11,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183239067,2.25,222.18,222.11,10.70832172]
["bitfinex-derivatives","SOLF0:USTF0",1734183239262,2.25,222.18,222.14,9.10028679]
["bitfinex-derivatives","SOLF0:USTF0",1734183241064,2.26,222.2,222.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183241263,6.84988679,222.17,222.09,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183241467,6.84988679,222.15,222.09,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183241766,6.84988679,222.13,222.05,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183241971,6.84988679,222.11,222.05,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183242270,2.26,222.1,222.05,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183242467,2.2512,222.08,222.05,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183242772,2.2512,222.08,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183242971,2.2512,222.08,222.05,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183243168,4.5109,222.1,222.07,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183243766,2.26,222.1,222.09,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183244267,2.26,222.1,222.02,2.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734183244268,2.26,222.1,222.07,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183244571,4.5109,222.1,222.07,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183244761,2.26,222.1,222.07,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183245667,2.2507,222.12,222.07,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183245970,2.2507,222.12,222.07,9.10108679]
["bitfinex-derivatives","SOLF0:USTF0",1734183246167,2.26,222.13,222.09,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183247273,1.4281,222.18,222.11,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183247475,2.26,222.17,222.11,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183248174,6.84988679,222.19,222.11,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183248468,8.04239648,222.22,222.17,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183248776,8.04239648,222.22,222.03,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734183248777,2.26,222.26,222.2,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183248965,9.10988679,222.26,222.18,6.84988679]
["bitfinex-derivatives","SOLF0:USTF0",1734183249168,9.10988679,222.26,222.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183249169,2.26,222.26,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183250271,2.2497,222.22,222.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183250667,12.95889238,222.26,222.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183250875,12.95889238,222.26,222.13,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734183251180,8.04123319,222.25,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183251375,2.2501,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183251871,2.2502,222.17,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183252070,2.26,222.2,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183252868,2.2504,222.15,222.1,2.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734183253070,2.2504,222.15,222.06,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183253071,2.26,222.15,222.06,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183254072,2.26,222.15,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183254673,2.2507,222.12,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183255471,2.2502,222.17,222.09,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183255772,2.26,222.13,222.09,12.94979238]
["bitfinex-derivatives","SOLF0:USTF0",1734183257276,2.26,222.12,222.09,12.94979238]
["bitfinex-derivatives","SOLF0:USTF0",1734183258875,2.26,222.12,222.06,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183259873,8.05071307,222.19,222.06,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183260178,2.2504,222.15,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183260375,2.26,222.18,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183260576,3.6536,222.18,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183260788,2.2509,222.1,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183260979,4.5109,222.1,222.06,12.95009238]
["bitfinex-derivatives","SOLF0:USTF0",1734183261568,2.26,222.12,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183262074,2.2503,222.16,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183262276,2.26,222.15,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183262483,1.3936,222.18,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183262677,16.09581331,222.26,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183262872,2.26,222.23,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183263281,2.25,222.18,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183263579,2.25,222.18,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183263580,2.26,222.18,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183263781,2.2502,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183264475,4.5102,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183264676,2.26,222.17,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183264871,8.05447455,222.25,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183265176,2.26,222.26,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183265375,2.26,222.25,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183266173,2.26,222.24,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183266584,2.2496,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183266975,2.26,222.24,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183267182,2.26,222.23,222.15,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183269581,2.2497,222.22,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734183270982,2.2498,222.21,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734183271187,2.26,222.23,222.12,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183271782,10.69889238,222.22,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183271985,2.26,222.23,222.11,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183272180,2.26,222.23,222.12,5.39805561]
["bitfinex-derivatives","SOLF0:USTF0",1734183272385,2.8679,222.26,222.14,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183272578,2.26,222.25,222.14,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183273687,2.2501,222.18,222.14,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183276084,2.2502,222.17,222.14,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183276584,2.2503,222.16,222.11,12.94959238]
["bitfinex-derivatives","SOLF0:USTF0",1734183277087,2.26,222.2,222.11,12.94959238]
["bitfinex-derivatives","SOLF0:USTF0",1734183277088,2.26,222.2,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183277881,2.2501,222.18,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183278585,2.26,222.2,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183278586,2.2502,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183279283,2.2503,222.16,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183280091,2.26,222.2,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183280290,2.2504,222.15,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183281088,2.26,222.2,222.1,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734183281890,2.2507,222.12,222.1,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734183282293,2.2507,222.12,222.1,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734183282594,2.2507,222.12,222.08,10.69889238]
["bitfinex-derivatives","SOLF0:USTF0",1734183283294,2.26,222.15,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734183283788,2.2509,222.11,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734183283991,2.26,222.15,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734183284186,2.26,222.15,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734183284387,2.2508,222.11,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734183285094,2.2508,222.11,222.05,17.71270675]
["bitfinex-derivatives","SOLF0:USTF0",1734183285394,2.2508,222.11,222.07,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734183287292,2.2508,222.11,222.1,6.8527335]
["bitfinex-derivatives","SOLF0:USTF0",1734183289095,6.8527335,222.11,221.99,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734183289401,2.26,222.1,222.04,6.8527335]
["bitfinex-derivatives","SOLF0:USTF0",1734183289691,2.26,222.1,221.99,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734183289900,2.26,222.1,222.03,6.8527335]
["bitfinex-derivatives","SOLF0:USTF0",1734183290296,2.2511,222.08,222.03,6.8527335]
["bitfinex-derivatives","SOLF0:USTF0",1734183290491,2.26,222.1,222.03,6.8527335]
["bitfinex-derivatives","SOLF0:USTF0",1734183291297,2.26,222.1,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183291699,2.26,222.1,222.0,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183292200,2.2512,222.07,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183292401,2.26,222.1,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183292904,12.12809305,222.14,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183293104,2.26,222.13,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183293305,2.2514,222.05,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183293600,2.26,222.06,222.0,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183293906,12.12809305,222.14,222.0,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183293907,2.26,222.08,222.0,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183294101,1.415,222.14,222.03,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183294300,2.26,222.13,222.03,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183294903,2.2509,222.1,222.06,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734183300709,1.375,222.19,222.06,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183300907,91.51147077,222.21,222.09,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183301110,2.2505,222.14,222.11,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734183301310,2.26,222.2,222.09,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183301503,12.97309305,222.2,222.07,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734183301707,2.2507,222.12,222.07,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734183302107,2.2507,222.12,222.07,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1734183302411,2.2507,222.12,222.08,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183302612,1.4428,222.19,222.08,12.96409305]
["bitfinex-derivatives","SOLF0:USTF0",1734183302814,2.26,222.19,222.11,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183304307,12.15589305,222.26,222.11,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183304511,2.26,222.19,222.11,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183304707,12.15589305,222.26,222.11,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183304909,2.26,222.19,222.11,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183305513,2.26,222.19,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183306613,2.26,222.19,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183306913,2.26,222.24,222.17,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183307109,4.5094,222.25,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183307315,2.2494,222.25,222.17,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183307813,2.26,222.26,222.17,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183308509,2.26,222.27,222.17,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183308710,2.2494,222.24,222.17,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183309210,2.26,222.27,222.17,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183309613,2.26,222.27,222.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183309807,2.2495,222.24,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183310012,2.26,222.27,222.16,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183310510,2.2495,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183310712,2.26,222.27,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183311112,2.26,222.27,222.17,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1734183311312,2.2494,222.24,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183313212,2.2494,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183313416,10.71309305,222.39,222.22,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183313612,5.46082608,222.37,222.27,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183313817,5.46082608,222.37,222.27,15.22209305]
["bitfinex-derivatives","SOLF0:USTF0",1734183314423,2.2486,222.32,222.27,15.22209305]
["bitfinex-derivatives","SOLF0:USTF0",1734183314912,2.2486,222.32,222.27,12.96209305]
["bitfinex-derivatives","SOLF0:USTF0",1734183315115,5.46082608,222.37,222.24,12.96249305]
["bitfinex-derivatives","SOLF0:USTF0",1734183315315,2.26,222.34,222.24,12.96249305]
["bitfinex-derivatives","SOLF0:USTF0",1734183315512,2.26,222.34,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734183315914,2.26,222.34,222.25,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734183316121,2.26,222.34,222.24,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183316419,2.2487,222.32,222.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734183317422,2.2484,222.34,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734183317624,1.4476,222.36,222.21,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734183317819,1.4476,222.36,222.26,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183318227,2.2486,222.33,222.27,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734183318725,2.2487,222.32,222.25,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734183318925,1.4476,222.36,222.25,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183319524,2.2488,222.3,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183320221,2.2488,222.3,222.26,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734183320422,2.2488,222.3,222.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183321125,2.249,222.28,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734183321718,1.4476,222.36,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734183323718,1.4476,222.36,222.23,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183323920,1.4476,222.36,222.23,15.22259305]
["bitfinex-derivatives","SOLF0:USTF0",1734183324427,2.2491,222.28,222.23,15.22259305]
["bitfinex-derivatives","SOLF0:USTF0",1734183324623,1.4476,222.36,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734183324825,2.2491,222.27,222.23,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183325132,2.26,222.27,222.2,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183325425,2.26,222.27,222.2,12.96289305]
["bitfinex-derivatives","SOLF0:USTF0",1734183325426,2.2493,222.25,222.2,12.96289305]
["bitfinex-derivatives","SOLF0:USTF0",1734183326126,1.4476,222.36,222.23,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183326329,2.26,222.34,222.23,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183326631,2.2489,222.3,222.24,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734183326926,2.26,222.29,222.18,12.10349305]
["bitfinex-derivatives","SOLF0:USTF0",1734183327131,2.26,222.28,222.18,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183327332,2.2496,222.22,222.18,12.96309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183327929,2.26,222.28,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183328525,2.2495,222.24,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183328730,2.26,222.28,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734183329238,2.2492,222.26,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734183330035,2.2491,222.27,222.21,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183330335,2.26,222.3,222.24,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183330531,2.26,222.31,222.24,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183330829,2.2491,222.28,222.24,12.96249305]
["bitfinex-derivatives","SOLF0:USTF0",1734183331632,1.4476,222.36,222.24,12.96249305]
["bitfinex-derivatives","SOLF0:USTF0",1734183331931,2.26,222.31,222.24,12.96249305]
["bitfinex-derivatives","SOLF0:USTF0",1734183332126,2.2491,222.28,222.24,12.96249305]
["bitfinex-derivatives","SOLF0:USTF0",1734183332327,2.2491,222.28,222.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183332533,2.26,222.28,222.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183332728,2.2493,222.26,222.18,14.92519305]
["bitfinex-derivatives","SOLF0:USTF0",1734183332938,2.26,222.28,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183333142,2.26,222.28,222.18,13.52499305]
["bitfinex-derivatives","SOLF0:USTF0",1734183333638,2.26,222.28,222.18,12.12769305]
["bitfinex-derivatives","SOLF0:USTF0",1734183334235,2.26,222.28,222.18,14.37769305]
["bitfinex-derivatives","SOLF0:USTF0",1734183334738,2.2496,222.23,222.18,14.37769305]
["bitfinex-derivatives","SOLF0:USTF0",1734183335339,2.26,222.25,222.18,14.37769305]
["bitfinex-derivatives","SOLF0:USTF0",1734183335742,2.2495,222.23,222.18,14.37769305]
["bitfinex-derivatives","SOLF0:USTF0",1734183337043,2.2495,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183337841,2.2496,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183338442,2.2496,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183339637,2.26,222.25,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183339841,2.2497,222.22,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183341943,2.26,222.25,222.15,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183342143,12.97309305,222.25,222.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734183342338,12.97309305,222.25,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183342943,2.25,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183343546,2.25,222.18,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183343741,2.25,222.18,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183345039,2.25,222.19,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183346047,2.2498,222.21,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183346239,9.49315251,222.27,222.18,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183346439,1.441,222.27,222.21,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183346643,4.5091,222.28,222.23,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734183346948,2.26,222.28,222.21,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183347744,2.2493,222.26,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734183349141,2.2494,222.25,222.21,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183349345,2.26,222.29,222.18,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183350044,2.2497,222.22,222.18,12.96309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183350245,2.26,222.29,222.18,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183350446,2.2494,222.25,222.2,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734183351047,2.26,222.24,222.13,6.78113841]
["bitfinex-derivatives","SOLF0:USTF0",1734183351241,2.26,222.24,222.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734183351242,2.26,222.23,222.13,1.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734183351442,2.26,222.23,222.1,13.62599305]
["bitfinex-derivatives","SOLF0:USTF0",1734183351647,2.2505,222.14,222.1,1.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734183352841,2.2505,222.14,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734183352842,2.26,222.17,222.07,12.96419305]
["bitfinex-derivatives","SOLF0:USTF0",1734183353547,2.26,222.17,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734183354644,2.2504,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734183354849,2.2504,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183355351,2.2504,222.14,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734183355844,2.2506,222.13,222.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734183357443,2.26,222.17,222.07,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183358052,2.2508,222.11,222.07,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183358249,2.26,222.17,222.04,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183358953,2.2511,222.08,222.04,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183361648,2.26,222.12,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183361649,2.26,222.07,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183361851,2.26,222.07,221.99,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183362049,2.2517,222.03,221.99,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183362250,2.2517,222.03,221.96,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183362552,2.26,222.07,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734183362752,2.26,222.07,221.96,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183363453,2.26,222.07,221.99,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183363849,2.26,222.07,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183363850,2.2515,222.04,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183364048,2.26,222.07,221.99,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183364654,2.26,222.09,221.99,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183365248,2.2514,222.05,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183365452,2.26,222.09,221.99,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183366154,2.26,222.09,221.96,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183366348,12.97309305,222.09,221.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183366547,12.97309305,222.09,221.94,12.96559305]
["bitfinex-derivatives","SOLF0:USTF0",1734183366548,2.2514,222.05,221.94,12.96559305]
["bitfinex-derivatives","SOLF0:USTF0",1734183366751,2.26,222.04,221.94,12.96559305]
["bitfinex-derivatives","SOLF0:USTF0",1734183367144,2.26,222.04,221.94,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183367351,2.26,222.04,221.91,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183368147,2.26,222.04,221.91,12.96579305]
["bitfinex-derivatives","SOLF0:USTF0",1734183368752,2.2522,221.97,221.91,12.96579305]
["bitfinex-derivatives","SOLF0:USTF0",1734183369147,2.26,221.99,221.91,12.96579305]
["bitfinex-derivatives","SOLF0:USTF0",1734183369348,2.2524,221.95,221.91,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183370156,2.26,221.99,221.88,15.07349305]
["bitfinex-derivatives","SOLF0:USTF0",1734183370353,10.71309305,221.97,221.88,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734183370555,2.253,221.89,221.85,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183370758,2.26,221.92,221.82,97.38064548]
["bitfinex-derivatives","SOLF0:USTF0",1734183370949,2.2532,221.88,221.82,95.12704548]
["bitfinex-derivatives","SOLF0:USTF0",1734183371148,2.26,221.91,221.82,95.12704548]
["bitfinex-derivatives","SOLF0:USTF0",1734183371453,2.26,221.91,221.82,97.38074548]
["bitfinex-derivatives","SOLF0:USTF0",1734183372051,2.26,221.91,221.82,95.12704548]
["bitfinex-derivatives","SOLF0:USTF0",1734183372857,12.97309305,221.91,221.81,1.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734183373159,12.97309305,221.91,221.79,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183373359,12.97309305,221.91,221.77,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734183374856,2.26,221.9,221.79,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183375053,2.2532,221.87,221.81,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734183375653,2.2531,221.89,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734183375958,2.2531,221.89,221.78,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734183375959,2.26,221.9,221.82,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183376357,1.4172,221.93,221.82,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183376557,2.26,221.92,221.85,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183376964,2.2529,221.9,221.85,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183377255,2.26,221.92,221.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183377462,10.71309305,221.91,221.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183377658,2.2536,221.83,221.78,12.14259305]
["bitfinex-derivatives","SOLF0:USTF0",1734183378565,2.2537,221.82,221.77,6.66242488]
["bitfinex-derivatives","SOLF0:USTF0",1734183379258,2.254,221.79,221.77,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1734183379462,2.26,221.86,221.73,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183379852,2.26,221.86,221.73,12.96759305]
["bitfinex-derivatives","SOLF0:USTF0",1734183380458,2.26,221.86,221.74,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734183380856,2.26,221.86,221.73,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183380857,2.26,221.86,221.75,5.30106377]
["bitfinex-derivatives","SOLF0:USTF0",1734183382165,2.26,221.85,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734183382559,2.26,221.85,221.76,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183382962,2.2536,221.83,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734183383165,2.26,221.85,221.78,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734183383361,2.26,221.85,221.76,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183384670,2.2537,221.82,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734183385665,2.2538,221.81,221.76,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734183386960,2.2538,221.81,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734183387566,2.254,221.79,221.75,5.30106377]
["bitfinex-derivatives","SOLF0:USTF0",1734183387868,10.71309305,221.84,221.75,5.30106377]
["bitfinex-derivatives","SOLF0:USTF0",1734183389272,2.26,221.85,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734183389470,2.2537,221.83,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734183389773,2.26,221.85,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734183390261,2.2539,221.8,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734183391063,2.2539,221.8,221.75,5.30106377]
["bitfinex-derivatives","SOLF0:USTF0",1734183391269,2.26,221.85,221.71,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183391465,10.71309305,221.84,221.71,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183391873,10.71309305,221.84,221.72,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734183392069,10.71309305,221.84,221.71,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183392471,2.2542,221.78,221.73,5.28685454]
["bitfinex-derivatives","SOLF0:USTF0",1734183392677,2.26,221.8,221.74,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183392869,2.26,221.82,221.74,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183393373,2.26,221.84,221.74,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183393872,2.2538,221.82,221.77,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734183395577,2.2538,221.82,221.78,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734183395991,2.2535,221.84,221.77,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183396281,2.2535,221.84,221.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183396282,12.08129305,221.93,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183396486,2.26,221.92,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183396787,2.26,221.92,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183396987,2.26,221.92,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183397490,10.71309305,221.98,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734183397690,2.26,221.92,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734183398189,2.253,221.9,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734183398384,2.26,221.92,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183399586,2.2528,221.91,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183400390,2.2529,221.9,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183400588,2.2529,221.9,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734183401193,2.2529,221.9,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183402388,2.2528,221.91,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183402692,78.06857,221.96,221.86,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183402897,78.06857,221.96,221.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734183403198,78.06857,221.96,221.87,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734183403496,78.06857,221.96,221.87,2.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734183404195,2.2527,221.93,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734183404894,2.2525,221.95,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734183405092,75.80857,221.96,221.89,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183405292,75.80857,221.96,221.92,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183406602,75.80857,221.96,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734183410307,75.80857,221.96,221.89,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183410501,75.80857,221.96,221.89,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183411602,2.2525,221.95,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734183412202,78.06087,221.96,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734183413205,75.80857,221.96,221.89,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183413401,75.80857,221.96,221.92,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183413801,75.80857,221.96,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734183414904,75.80857,221.96,221.92,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183415102,75.80857,221.96,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734183416196,75.80857,221.96,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734183416707,75.80857,221.96,221.92,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183417005,75.80857,221.96,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734183417801,75.80857,221.96,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734183418804,75.80857,221.96,221.89,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183419005,75.80857,221.96,221.88,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1734183419408,2.2527,221.92,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183419711,75.80857,221.96,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183420406,2.2526,221.93,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183420609,75.80857,221.96,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734183421109,75.80857,221.96,221.86,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183421409,75.80857,221.96,221.85,5.54039117]
["bitfinex-derivatives","SOLF0:USTF0",1734183421809,10.71309305,221.95,221.85,5.54039117]
["bitfinex-derivatives","SOLF0:USTF0",1734183422305,2.2529,221.9,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183422610,2.26,221.92,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183423707,2.26,221.92,221.86,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183423907,2.26,221.92,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183424708,2.26,221.92,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734183424709,2.253,221.9,221.85,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734183425100,2.26,221.92,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183425301,2.26,221.92,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183425510,2.26,221.92,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183425710,12.97309305,221.92,221.79,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1734183425911,2.2535,221.84,221.8,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734183426406,2.26,221.87,221.79,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734183426711,10.71309305,221.86,221.74,89.18750769]
["bitfinex-derivatives","SOLF0:USTF0",1734183427202,2.2539,221.8,221.74,89.18750769]
["bitfinex-derivatives","SOLF0:USTF0",1734183427810,2.2538,221.81,221.76,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734183428003,1.3875,221.9,221.74,78.47441464]
["bitfinex-derivatives","SOLF0:USTF0",1734183428203,2.26,221.89,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183428407,2.26,221.9,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183428709,2.26,221.9,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183428901,2.26,221.9,221.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183429106,2.26,221.9,221.79,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183429809,2.2531,221.88,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183430408,2.26,221.9,221.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183430610,2.26,221.9,221.76,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183430910,2.26,221.9,221.76,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183431114,2.2533,221.86,221.76,12.97309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183431310,2.2533,221.86,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183431510,2.2534,221.85,221.79,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734183431713,2.26,221.9,221.77,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183432012,2.26,221.9,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183432409,2.26,221.9,221.83,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183432913,2.26,221.9,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183433413,2.2533,221.87,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734183434007,2.2533,221.87,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734183434413,2.26,221.9,221.83,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734183434613,2.2531,221.89,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183434910,2.26,221.9,221.8,10.71309305]
["bitfinex-derivatives","SOLF0:USTF0",1734183435111,2.26,221.9,221.81,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734183435706,4.5129,221.9,221.85,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734183436113,2.2533,221.86,221.81,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734183436415,2.26,221.9,221.81,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734183436416,2.26,221.9,221.81,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734183437211,2.26,221.9,221.85,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183437512,4.513,221.9,221.85,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183437910,9.11984578,221.92,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734183438716,2.2528,221.91,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734183439825,6.86704578,221.92,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734183440013,2.253,221.9,221.86,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734183440214,6.86704578,221.88,221.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183440418,9.12704578,221.88,221.79,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183440722,2.26,221.88,221.82,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734183441017,2.26,221.88,221.81,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183441224,2.26,221.88,221.83,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183441522,2.26,221.88,221.81,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183441922,2.2532,221.87,221.82,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734183442122,2.2532,221.87,221.83,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183442524,2.26,221.88,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183442719,2.26,221.88,221.8,5.35444837]
["bitfinex-derivatives","SOLF0:USTF0",1734183442921,6.86704578,221.92,221.85,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183443121,2.2527,221.92,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183443517,6.86704578,221.92,221.81,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734183443819,6.86704578,221.92,221.86,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183444019,2.26,221.93,221.86,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183444425,6.86704578,221.94,221.81,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734183444426,1.3895,221.95,221.89,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183444620,1.3895,221.95,221.81,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734183444820,1.3895,221.95,221.89,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183445017,2.2526,221.93,221.89,9.12004578]
["bitfinex-derivatives","SOLF0:USTF0",1734183446017,75.80857,221.96,221.91,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183446420,75.80857,221.96,221.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183446421,75.80857,221.96,221.93,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183447618,75.80857,221.96,221.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734183447619,82.67561578,221.96,221.89,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734183447823,6.86704578,221.94,221.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734183448129,2.2531,221.88,221.83,9.12054578]
["bitfinex-derivatives","SOLF0:USTF0",1734183448827,2.2531,221.88,221.84,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734183449525,2.253,221.89,221.85,9.12044578]
["bitfinex-derivatives","SOLF0:USTF0",1734183449723,6.86704578,221.92,221.85,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183450027,3.6448,221.95,221.82,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734183450028,6.86704578,221.94,221.87,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183451027,3.6448,221.95,221.89,6.86704578]
["bitfinex-derivatives","SOLF0:USTF0",1734183451223,3.6448,221.95,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183451625,2.26,221.95,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183451828,75.80857,221.96,221.89,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183452821,75.80857,221.96,221.92,12.97864716]
["bitfinex-derivatives","SOLF0:USTF0",1734183453026,75.80857,221.96,221.92,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183453830,75.80857,221.96,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734183454029,75.80857,221.96,221.92,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183455031,75.80857,221.96,221.93,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734183455234,75.80857,221.96,221.92,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183455834,75.80857,221.96,221.94,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734183456736,75.80857,221.96,221.95,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734183458137,75.80857,221.96,221.91,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734183458935,75.80857,221.96,221.93,5.39607966]
["bitfinex-derivatives","SOLF0:USTF0",1734183459536,75.80857,221.96,221.86,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183459832,75.80857,221.96,221.86,12.98604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183460033,2.2526,221.93,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183460633,2.2525,221.94,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183460936,75.80857,221.96,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183461132,2.2527,221.92,221.87,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183461936,2.2525,221.94,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183462132,2.2525,221.94,221.89,5.40678986]
["bitfinex-derivatives","SOLF0:USTF0",1734183462638,2.2527,221.92,221.87,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734183462834,78.06857,221.96,221.86,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183464141,2.2527,221.93,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183465240,2.2527,221.92,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183467148,2.2527,221.92,221.87,7.60048542]
["bitfinex-derivatives","SOLF0:USTF0",1734183467347,2.2529,221.91,221.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183467544,78.06857,221.96,221.83,12.98604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183467849,78.06857,221.96,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183467850,2.2531,221.89,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183471046,1.458,221.95,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183471351,1.458,221.95,221.86,16.00541096]
["bitfinex-derivatives","SOLF0:USTF0",1734183471553,2.2527,221.92,221.88,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734183472551,2.2525,221.94,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734183473152,2.2524,221.95,221.91,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734183473650,2.2524,221.95,221.89,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183473651,2.2524,221.95,221.92,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734183474050,2.2526,221.93,221.87,12.98604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183474254,2.2526,221.93,221.89,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734183474546,2.2526,221.93,221.87,12.98604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183474751,2.2526,221.93,221.88,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734183476751,2.26,221.95,221.86,7.5325638]
["bitfinex-derivatives","SOLF0:USTF0",1734183476951,2.26,221.95,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183477558,2.2529,221.9,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183478164,2.2529,221.9,221.86,7.5325638]
["bitfinex-derivatives","SOLF0:USTF0",1734183479359,2.26,221.95,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183479555,2.253,221.89,221.86,5.2793638]
["bitfinex-derivatives","SOLF0:USTF0",1734183480355,2.2529,221.9,221.86,7.5326638]
["bitfinex-derivatives","SOLF0:USTF0",1734183481459,2.2526,221.93,221.86,16.00541096]
["bitfinex-derivatives","SOLF0:USTF0",1734183482356,2.2526,221.93,221.89,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734183482556,2.2525,221.94,221.86,16.00541096]
["bitfinex-derivatives","SOLF0:USTF0",1734183483060,2.2525,221.94,221.89,10.72604716]
["bitfinex-derivatives","SOLF0:USTF0",1734183483653,2.2525,221.94,221.9,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734183485261,2.2525,221.94,221.91,6.86357619]
["bitfinex-derivatives","SOLF0:USTF0",1734183486164,75.80857,221.96,221.93,6.86357619]
["bitfinex-derivatives","SOLF0:USTF0",1734183486463,75.80857,221.96,221.88,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183486464,75.80857,221.96,221.95,6.86357619]
["bitfinex-derivatives","SOLF0:USTF0",1734183487062,75.80857,221.96,221.95,9.11597619]
["bitfinex-derivatives","SOLF0:USTF0",1734183489164,69.51996999,221.96,221.95,12.96938038]
["bitfinex-derivatives","SOLF0:USTF0",1734183489863,69.51996999,221.96,221.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183490063,69.51996999,221.96,221.94,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734183490664,69.51996999,221.96,221.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183490968,69.51996999,221.96,221.95,12.96938038]
["bitfinex-derivatives","SOLF0:USTF0",1734183494365,67.24446999,221.96,221.95,12.96938038]
["bitfinex-derivatives","SOLF0:USTF0",1734183494569,1.5159,222.08,221.95,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183494570,2.24,222.07,221.95,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183494761,1.5159,222.08,221.99,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183495069,1.5159,222.08,221.99,12.95698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183495567,2.2512,222.07,222.02,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183495768,2.2512,222.07,221.99,12.95698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183496068,1.5159,222.08,221.99,12.95698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183496372,1.5159,222.08,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183496567,1.5159,222.08,221.99,12.95698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183497071,2.2514,222.05,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183497572,2.2513,222.06,222.01,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183497970,1.5159,222.08,221.96,12.95698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183498165,1.5159,222.08,221.96,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183498965,1.5159,222.08,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734183499671,2.2517,222.03,221.98,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734183499966,2.2517,222.03,221.95,7.56577177]
["bitfinex-derivatives","SOLF0:USTF0",1734183499967,2.24,222.05,221.95,5.32577177]
["bitfinex-derivatives","SOLF0:USTF0",1734183500972,2.2521,221.99,221.95,7.57817177]
["bitfinex-derivatives","SOLF0:USTF0",1734183501669,2.2517,222.02,221.98,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734183501868,2.24,222.05,221.96,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183502863,2.2516,222.03,221.96,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183503071,2.24,222.05,221.96,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183503369,2.24,222.05,221.95,5.32577177]
["bitfinex-derivatives","SOLF0:USTF0",1734183503962,2.24,222.05,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183503963,10.71698038,222.03,221.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183504366,2.2522,221.97,221.92,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734183505370,2.2522,221.97,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734183505770,10.71698038,222.03,221.92,5.4731208]
["bitfinex-derivatives","SOLF0:USTF0",1734183505771,2.2524,221.95,221.92,5.4731208]
["bitfinex-derivatives","SOLF0:USTF0",1734183506871,2.24,221.99,221.92,5.4731208]
["bitfinex-derivatives","SOLF0:USTF0",1734183507068,2.24,221.99,221.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734183507273,3.7559,222.08,221.97,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183509571,2.2516,222.04,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734183509771,3.7559,222.08,221.99,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734183509969,3.7559,222.08,221.97,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183510169,3.7559,222.08,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183510374,10.71698038,222.06,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183511177,10.71698038,222.06,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734183511178,2.2519,222.0,221.96,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734183511473,2.2519,222.0,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183511680,2.24,222.02,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183512878,2.2518,222.01,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183514580,2.2518,222.01,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734183514982,2.2518,222.01,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183515779,2.2518,222.01,221.96,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734183516281,2.2518,222.01,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183516282,2.24,222.02,221.97,12.96908038]
["bitfinex-derivatives","SOLF0:USTF0",1734183516481,2.2517,222.03,221.97,12.96908038]
["bitfinex-derivatives","SOLF0:USTF0",1734183516884,2.24,222.06,221.97,12.96908038]
["bitfinex-derivatives","SOLF0:USTF0",1734183518586,2.24,222.06,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734183519178,2.252,221.99,221.95,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734183520781,2.252,221.99,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183520782,2.24,222.06,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183520988,2.2523,221.97,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183521779,2.252,221.99,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183521983,2.24,222.01,221.94,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183522587,2.24,222.01,221.92,5.4731208]
["bitfinex-derivatives","SOLF0:USTF0",1734183522983,2.2517,222.02,221.97,10.71698038]
["bitfinex-derivatives","SOLF0:USTF0",1734183523185,31.44342454,222.11,222.01,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183523386,1.3732,222.18,222.1,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183523690,2.2501,222.17,222.13,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183524085,1.3732,222.18,222.13,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183524288,2.2503,222.16,222.13,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183524688,1.3732,222.18,222.13,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183524885,1.3732,222.18,222.09,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183524886,2.2507,222.12,222.09,6.8552537]
["bitfinex-derivatives","SOLF0:USTF0",1734183525283,1.3732,222.18,222.05,12.95904128]
["bitfinex-derivatives","SOLF0:USTF0",1734183525284,2.2508,222.11,222.05,12.95904128]
["bitfinex-derivatives","SOLF0:USTF0",1734183525791,2.24,222.14,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183525992,2.2507,222.12,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183526191,2.24,222.14,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183526487,2.24,222.15,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183527291,2.2509,222.1,222.05,12.95904128]
["bitfinex-derivatives","SOLF0:USTF0",1734183527791,2.2509,222.1,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183528692,2.24,222.15,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183529089,2.24,222.15,222.04,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734183529293,10.27332954,222.15,222.04,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734183529889,10.70774128,222.13,222.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183530096,10.70774128,222.13,221.99,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183530494,2.2514,222.06,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183530892,2.24,222.1,222.0,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183531193,2.2514,222.05,221.99,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183531386,2.24,222.1,221.99,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183531792,2.2514,222.05,222.0,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183533294,12.09854128,222.16,222.04,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734183533493,10.27579139,222.15,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183533795,2.24,222.15,222.05,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183534495,2.2508,222.11,222.05,12.95914128]
["bitfinex-derivatives","SOLF0:USTF0",1734183536798,2.2508,222.11,222.06,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734183537596,2.2504,222.15,222.08,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183537787,1.3732,222.18,222.08,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183538494,2.2503,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183539091,8.03413367,222.21,222.12,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183539291,0.9664,222.27,222.2,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183539491,0.9664,222.27,222.2,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183539798,0.9664,222.27,222.24,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734183540191,0.9664,222.27,222.21,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734183540391,0.9664,222.27,222.21,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734183540691,0.9664,222.27,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183540897,0.9664,222.27,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734183541296,2.24,222.36,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183541595,2.24,222.36,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734183541596,2.2483,222.35,222.28,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734183543496,2.2483,222.35,222.25,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183543497,2.2484,222.34,222.26,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734183543799,12.94774128,222.36,222.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183544293,12.94774128,222.36,222.25,5.41325637]
["bitfinex-derivatives","SOLF0:USTF0",1734183544904,2.2485,222.33,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734183545201,12.94774128,222.36,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734183545403,2.2485,222.34,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734183545601,12.94774128,222.36,222.27,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734183546601,2.2486,222.32,222.25,5.41325637]
["bitfinex-derivatives","SOLF0:USTF0",1734183546994,12.94774128,222.36,222.25,5.41325637]
["bitfinex-derivatives","SOLF0:USTF0",1734183546995,2.2488,222.31,222.25,5.41325637]
["bitfinex-derivatives","SOLF0:USTF0",1734183548503,2.2489,222.3,222.25,5.41325637]
["bitfinex-derivatives","SOLF0:USTF0",1734183548703,12.94774128,222.36,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183548902,2.2489,222.29,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183549505,12.94774128,222.36,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183549703,2.2491,222.28,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183549906,12.94774128,222.36,222.24,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183550506,12.94774128,222.36,222.25,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734183551007,10.70774128,222.33,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734183551505,2.2489,222.3,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183551706,2.24,222.29,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183552107,2.2493,222.26,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183553307,2.24,222.29,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183553699,2.2494,222.25,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183553904,2.24,222.29,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183554504,2.2493,222.26,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183554708,2.2493,222.26,222.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734183555308,2.24,222.29,222.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734183555507,2.24,222.29,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183555705,2.24,222.29,222.17,12.94774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183555910,2.2495,222.24,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183556607,2.2495,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183557409,2.2496,222.22,222.17,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183558205,2.24,222.27,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183559011,2.2495,222.24,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183559314,2.24,222.27,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183559811,2.2497,222.22,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183560504,2.2495,222.24,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183561107,2.2496,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183562209,2.2496,222.23,222.17,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183562210,2.24,222.27,222.17,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183562815,2.2498,222.21,222.17,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183563612,2.24,222.27,222.15,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734183563613,12.94774128,222.27,222.15,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1734183563808,12.94774128,222.27,222.15,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734183564013,2.2498,222.21,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183564214,2.2498,222.21,222.11,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183564215,2.24,222.21,222.11,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183564517,12.94774128,222.21,222.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183564714,12.94774128,222.21,222.1,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734183565513,12.94774128,222.21,222.11,5.47751751]
["bitfinex-derivatives","SOLF0:USTF0",1734183565717,2.2504,222.15,222.11,5.47751751]
["bitfinex-derivatives","SOLF0:USTF0",1734183565912,2.2504,222.15,222.11,7.72821751]
["bitfinex-derivatives","SOLF0:USTF0",1734183566312,2.25,222.18,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183566617,2.24,222.21,222.14,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183567213,2.2499,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183567411,2.24,222.21,222.12,2.9118]
["bitfinex-derivatives","SOLF0:USTF0",1734183567718,2.2505,222.14,222.09,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734183567914,2.2505,222.14,222.07,13.06774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183568218,2.24,222.21,222.1,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183568427,2.2502,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183568627,2.2502,222.17,222.1,16.07567165]
["bitfinex-derivatives","SOLF0:USTF0",1734183569220,2.24,222.21,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183569425,2.2503,222.16,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183573330,2.2501,222.18,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183573639,2.36,222.25,222.13,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183573836,2.2497,222.22,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734183574133,2.36,222.27,222.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734183574532,2.25,222.19,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183576035,2.36,222.27,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183576235,2.2501,222.18,222.14,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734183579233,2.25,222.19,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183580439,10.70774128,222.25,222.13,13.06774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183580638,2.2498,222.21,222.13,13.06774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183580843,2.36,222.27,222.16,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183581535,2.36,222.26,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183583136,2.36,222.26,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183583743,2.36,222.27,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183584132,2.2495,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183584740,2.2496,222.23,222.18,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183585742,2.2496,222.23,222.16,10.70774128]
["bitfinex-derivatives","SOLF0:USTF0",1734183585743,2.2496,222.23,222.19,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734183587950,2.2495,222.24,222.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734183588850,2.2493,222.25,222.21,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734183591054,1.4526,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734183591356,3.8126,222.29,222.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734183592450,2.2492,222.27,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734183593156,2.2492,222.27,222.22,9.09409943]
["bitfinex-derivatives","SOLF0:USTF0",1734183595154,2.2492,222.27,222.22,6.84449943]
["bitfinex-derivatives","SOLF0:USTF0",1734183595355,64.46062277,222.35,222.19,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734183595557,6.84449943,222.31,222.24,6.84449943]
["bitfinex-derivatives","SOLF0:USTF0",1734183596749,2.2491,222.28,222.24,9.09389943]
["bitfinex-derivatives","SOLF0:USTF0",1734183598753,6.84449943,222.3,222.19,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734183598947,6.84449943,222.28,222.22,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734183599147,6.84449943,222.28,222.2,6.84449943]
["bitfinex-derivatives","SOLF0:USTF0",1734183599456,6.84449943,222.26,222.19,2.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734183599956,2.2494,222.24,222.19,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734183600655,6.84449943,222.26,222.19,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734183600958,2.2496,222.23,222.19,5.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734183601255,6.84449943,222.24,222.1,5.36793037]
["bitfinex-derivatives","SOLF0:USTF0",1734183601451,6.84449943,222.22,222.14,6.84449943]
["bitfinex-derivatives","SOLF0:USTF0",1734183601853,2.2498,222.21,222.16,9.09459943]
["bitfinex-derivatives","SOLF0:USTF0",1734183602052,6.84449943,222.22,222.16,6.84449943]
["bitfinex-derivatives","SOLF0:USTF0",1734183602251,6.84449943,222.24,222.16,6.84449943]
["bitfinex-derivatives","SOLF0:USTF0",1734183602556,2.2497,222.21,222.17,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734183602955,6.84449943,222.22,222.11,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734183603154,6.84449943,222.22,222.1,5.36793037]
["bitfinex-derivatives","SOLF0:USTF0",1734183603155,6.84449943,222.17,222.1,5.36793037]
["bitfinex-derivatives","SOLF0:USTF0",1734183603355,6.84449943,222.15,222.08,85.20031981]
["bitfinex-derivatives","SOLF0:USTF0",1734183603660,6.84449943,222.15,222.08,78.35582038]
["bitfinex-derivatives","SOLF0:USTF0",1734183603847,2.2506,222.13,222.08,78.35582038]
["bitfinex-derivatives","SOLF0:USTF0",1734183604259,2.251,222.09,222.03,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1734183604649,6.84449943,222.11,222.03,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734183604855,2.2512,222.07,222.03,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1734183606259,13.0137497,222.12,222.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734183606449,13.0137497,222.12,221.96,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183606655,10.7137497,222.09,221.98,5.44043268]
["bitfinex-derivatives","SOLF0:USTF0",1734183607655,2.2514,222.05,221.98,5.44043268]
["bitfinex-derivatives","SOLF0:USTF0",1734183608360,2.2514,222.05,221.98,7.69243268]
["bitfinex-derivatives","SOLF0:USTF0",1734183608559,1.5001,222.11,222.02,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183608761,1.4064,222.15,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183608762,2.3,222.1,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183608953,2.3,222.11,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183609154,2.3,222.11,222.02,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183609656,2.251,222.09,222.02,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183610657,2.251,222.09,222.04,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183610857,2.251,222.09,222.02,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183611055,2.3,222.11,221.99,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183611262,2.3,222.11,222.02,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183612259,2.2509,222.1,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183612463,10.7137497,222.2,222.03,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734183612464,272.91866266,222.29,222.05,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183612661,3.7362,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183612855,2.3,222.16,222.11,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183613562,4.5503,222.16,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183615059,2.2503,222.16,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183615966,4.5501,222.18,222.08,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183616166,2.3,222.18,222.11,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183616764,2.2502,222.17,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183620070,2.3,222.18,222.08,13.0137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183620276,2.2504,222.15,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183621379,2.3,222.18,222.11,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183621380,4.5501,222.18,222.11,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183621971,1.4921,222.21,222.11,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183622174,4.5499,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183622375,2.3,222.22,222.14,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183622578,2.3,222.24,222.14,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183622771,1.4722,222.27,222.14,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183622970,2.3,222.26,222.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734183623173,12.1859497,222.27,222.11,16.18027802]
["bitfinex-derivatives","SOLF0:USTF0",1734183623368,2.3,222.26,222.11,16.18027802]
["bitfinex-derivatives","SOLF0:USTF0",1734183623670,10.7137497,222.21,222.08,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183623871,2.3,222.2,222.1,5.42491461]
["bitfinex-derivatives","SOLF0:USTF0",1734183624071,2.2502,222.17,222.12,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734183624681,2.2502,222.17,222.13,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734183625075,2.3,222.2,222.11,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183625279,2.3,222.2,222.16,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734183626188,2.3,222.2,222.11,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183626487,4.5498,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183627579,2.2498,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183628986,12.1859497,222.27,222.14,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183629289,2.32,222.26,222.14,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183630190,2.2499,222.2,222.15,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734183631384,2.2497,222.22,222.17,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734183631783,1.4677,222.28,222.14,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183631984,2.32,222.31,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734183632183,10.7137497,222.35,222.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734183632390,2.32,222.37,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183632785,5.32649687,222.38,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183632991,2.32,222.37,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183633293,2.2483,222.35,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734183633589,2.2483,222.35,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183633590,2.32,222.37,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183634593,2.32,222.37,222.29,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734183635289,2.2483,222.35,222.27,12.9627497]
["bitfinex-derivatives","SOLF0:USTF0",1734183635484,2.2483,222.35,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183635686,2.248,222.38,222.27,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183635988,2.32,222.41,222.33,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183636590,2.32,222.41,222.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734183636591,2.32,222.41,222.3,13.0337497]
["bitfinex-derivatives","SOLF0:USTF0",1734183637292,2.2478,222.4,222.34,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734183637791,2.32,222.41,222.3,13.0337497]
["bitfinex-derivatives","SOLF0:USTF0",1734183638093,2.32,222.47,222.36,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183638592,2.32,222.47,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734183638593,2.2474,222.44,222.38,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734183639086,4.5672,222.47,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734183639287,2.32,222.47,222.39,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183639683,2.32,222.47,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734183640292,2.247,222.48,222.41,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734183641088,2.2468,222.51,222.43,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734183641290,4.5668,222.51,222.42,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183641485,2.32,222.53,222.42,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183642190,2.2467,222.52,222.42,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183643192,1.4482,222.55,222.45,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183643392,4.5663,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183643694,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183643895,2.2463,222.55,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183644193,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183644395,2.32,222.56,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734183644396,2.2463,222.55,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734183644794,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183645693,4.5662,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183645895,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183647690,2.2465,222.54,222.48,12.9607497]
["bitfinex-derivatives","SOLF0:USTF0",1734183647891,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183648093,2.32,222.56,222.46,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734183648499,2.32,222.56,222.46,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734183649390,2.2465,222.53,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734183651496,2.2466,222.52,222.46,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734183651994,2.2465,222.53,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734183652395,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183652599,2.32,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183652600,4.5663,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183652799,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183654102,4.5663,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183654301,2.32,222.56,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183654495,2.32,222.56,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183655001,2.32,222.56,222.51,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183655397,2.32,222.56,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734183655598,2.2461,222.58,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734183655800,2.32,222.6,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734183656195,2.2462,222.56,222.51,12.9604497]
["bitfinex-derivatives","SOLF0:USTF0",1734183656395,2.32,222.6,222.51,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183656703,2.2461,222.57,222.51,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183656899,2.32,222.6,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734183657303,2.32,222.6,222.51,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183657504,2.32,222.6,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183658505,2.32,222.6,222.5,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183659506,2.32,222.6,222.48,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183659507,2.32,222.6,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734183660104,2.2462,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734183660797,2.32,222.6,222.51,10.7137497]
["bitfinex-derivatives","SOLF0:USTF0",1734183660999,2.2461,222.58,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734183661504,2.32,222.6,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734183662005,2.2462,222.57,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734183662203,2.32,222.6,222.52,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734183662501,10.7137497,222.59,222.46,2.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734183662708,10.7137497,222.59,222.46,13.6239497]
["bitfinex-derivatives","SOLF0:USTF0",1734183663410,6.82866189,222.56,222.51,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183663701,2.2466,222.53,222.51,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183664206,6.82866189,222.56,222.51,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183664707,6.82866189,222.58,222.51,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183664907,2.2465,222.54,222.51,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183665306,6.82866189,222.58,222.51,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183665607,9.14866189,222.6,222.53,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183667407,2.2464,222.55,222.53,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183667808,4.506,222.58,222.53,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183668004,2.26,222.58,222.56,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183669107,2.2461,222.57,222.56,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183669407,2.26,222.58,222.54,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183670507,1.4,222.62,222.56,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183670707,3.66,222.62,222.56,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183670906,3.66,222.62,222.58,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183671107,2.2457,222.61,222.58,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183671312,3.66,222.62,222.58,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183671514,1.4,222.62,222.58,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183671813,6.82866189,222.65,222.58,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183672007,0.63653,222.68,222.6,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183672213,9.08866189,222.67,222.6,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183672712,2.26,222.66,222.6,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183673013,9.08866189,222.66,222.6,6.82866189]
["bitfinex-derivatives","SOLF0:USTF0",1734183673213,9.08866189,222.66,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734183673214,2.26,222.66,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734183674713,2.2458,222.61,222.56,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183674911,2.2458,222.61,222.56,12.90585817]
["bitfinex-derivatives","SOLF0:USTF0",1734183676717,2.246,222.59,222.56,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183676914,2.26,222.66,222.53,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183677617,2.26,222.66,222.53,12.90615817]
["bitfinex-derivatives","SOLF0:USTF0",1734183678112,2.26,222.66,222.53,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183678816,10.65965817,222.64,222.5,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183679213,1.4633,222.63,222.5,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183679813,1.4633,222.63,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183680014,9.49453911,222.63,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183680210,2.2464,222.55,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183680919,2.2464,222.54,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183682216,2.26,222.58,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183682418,2.26,222.58,222.5,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183683116,2.26,222.58,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183683622,2.2464,222.54,222.5,12.90645817]
["bitfinex-derivatives","SOLF0:USTF0",1734183684325,2.26,222.58,222.5,16.14362169]
["bitfinex-derivatives","SOLF0:USTF0",1734183684513,2.26,222.58,222.5,18.39042169]
["bitfinex-derivatives","SOLF0:USTF0",1734183685623,2.2464,222.55,222.5,18.39042169]
["bitfinex-derivatives","SOLF0:USTF0",1734183685827,2.26,222.58,222.53,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183686020,2.26,222.58,222.53,12.90605817]
["bitfinex-derivatives","SOLF0:USTF0",1734183686226,4.5061,222.58,222.53,12.90605817]
["bitfinex-derivatives","SOLF0:USTF0",1734183686418,1.4633,222.63,222.53,12.90605817]
["bitfinex-derivatives","SOLF0:USTF0",1734183686621,2.26,222.62,222.53,12.90605817]
["bitfinex-derivatives","SOLF0:USTF0",1734183686817,2.2461,222.58,222.53,12.90605817]
["bitfinex-derivatives","SOLF0:USTF0",1734183687117,188.21434154,222.69,222.53,12.90605817]
["bitfinex-derivatives","SOLF0:USTF0",1734183687118,10.65965817,222.7,222.56,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183687320,10.30773908,222.69,222.56,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183687626,2.2455,222.64,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183688126,13.57111149,222.68,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183688330,8.06773908,222.67,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183688523,5.50337241,222.68,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183689121,8.06773908,222.69,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734183689430,11.69343908,222.7,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734183689832,12.41847908,222.7,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734183690222,12.41847908,222.7,222.59,10.65965817]
["bitfinex-derivatives","SOLF0:USTF0",1734183690423,12.41847908,222.7,222.59,12.90545817]
["bitfinex-derivatives","SOLF0:USTF0",1734183690830,2.2455,222.63,222.59,12.90545817]
["bitfinex-derivatives","SOLF0:USTF0",1734183693133,2.2454,222.64,222.59,12.90545817]
["bitfinex-derivatives","SOLF0:USTF0",1734183693528,2.24,222.67,222.59,12.90545817]
["bitfinex-derivatives","SOLF0:USTF0",1734183694634,2.2455,222.63,222.59,12.90545817]
["bitfinex-derivatives","SOLF0:USTF0",1734183695333,2.2455,222.63,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183695731,2.2454,222.64,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183698735,2.2455,222.63,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183702339,2.24,222.66,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183702738,10.30324522,222.66,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183702933,10.30324522,222.66,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183703141,2.24,222.66,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183704036,8.06406437,222.68,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183704236,2.24,222.67,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183704636,2.2455,222.63,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183707941,8.06406437,222.68,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183708139,2.24,222.69,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183708544,2.24,222.69,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183708736,9.06031276,222.69,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183708937,2.2458,222.61,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183709146,2.2458,222.61,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183709442,8.06707104,222.68,222.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183709749,6.82031276,222.67,222.59,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183710044,2.2456,222.62,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183711743,2.2453,222.65,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183711945,2.24,222.66,222.63,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183712647,2.2455,222.64,222.63,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183716354,2.2453,222.65,222.63,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183716547,2.2453,222.65,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183716743,2.245,222.68,222.64,9.06571276]
["bitfinex-derivatives","SOLF0:USTF0",1734183716950,2.245,222.68,222.67,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183718148,0.72504,222.7,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183718149,7.54535276,222.7,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183718350,15.61454744,222.7,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183718656,2.24,222.69,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183719146,2.2452,222.66,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183719953,2.2453,222.65,222.64,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183720766,10.30777096,222.69,222.56,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734183720955,10.30777096,222.69,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183721353,2.2455,222.63,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183723159,8.06819863,222.67,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183723363,14.88851139,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183724156,2.2457,222.61,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183725660,9.06031276,222.64,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183725863,9.06031276,222.64,222.47,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734183726065,2.2461,222.57,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183727860,2.2463,222.55,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183729768,2.24,222.59,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183729961,1.4074,222.62,222.49,5.39927119]
["bitfinex-derivatives","SOLF0:USTF0",1734183730166,2.24,222.61,222.49,5.39927119]
["bitfinex-derivatives","SOLF0:USTF0",1734183730369,2.24,222.6,222.49,5.39927119]
["bitfinex-derivatives","SOLF0:USTF0",1734183731568,2.246,222.58,222.53,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734183731770,2.246,222.58,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183732371,2.2459,222.59,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183732670,2.24,222.62,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183732869,2.24,222.63,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183733064,2.24,222.63,222.55,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734183733271,2.24,222.63,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183734664,2.2457,222.61,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183739875,2.2456,222.63,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183740075,2.2456,222.63,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183740271,10.31513135,222.64,222.49,5.39927119]
["bitfinex-derivatives","SOLF0:USTF0",1734183740571,8.07513135,222.63,222.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734183740770,2.2465,222.54,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183740974,2.24,222.56,222.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183741171,2.24,222.56,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183741377,2.24,222.56,222.41,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734183741567,2.24,222.56,222.46,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183741768,10.31511558,222.56,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183741971,2.2467,222.51,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183742474,2.24,222.56,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183742875,2.24,222.56,222.44,5.33843543]
["bitfinex-derivatives","SOLF0:USTF0",1734183743074,2.247,222.48,222.44,5.33843543]
["bitfinex-derivatives","SOLF0:USTF0",1734183743270,2.24,222.56,222.44,5.33843543]
["bitfinex-derivatives","SOLF0:USTF0",1734183743674,2.2466,222.53,222.44,5.33843543]
["bitfinex-derivatives","SOLF0:USTF0",1734183743870,2.24,222.56,222.44,5.33843543]
["bitfinex-derivatives","SOLF0:USTF0",1734183744275,9.06031276,222.56,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183744474,8.06882667,222.55,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183745070,9.06031276,222.56,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183745576,2.2468,222.5,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183747779,31.3724131,222.66,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183747976,6.82031276,222.62,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183748881,5.45306798,222.61,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183749177,2.3,222.6,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183749572,2.2463,222.56,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183749973,9.12031276,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183750180,2.246,222.58,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183750482,9.12031276,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183753379,6.82031276,222.55,222.44,5.33843543]
["bitfinex-derivatives","SOLF0:USTF0",1734183753578,6.82031276,222.52,222.45,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183753879,9.12031276,222.52,222.45,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183754682,2.247,222.48,222.45,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183756979,2.3,222.52,222.45,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183757180,2.2471,222.47,222.45,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183760883,2.2473,222.45,222.41,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734183761089,2.2473,222.45,222.42,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183761582,2.2473,222.45,222.41,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734183761787,2.2472,222.47,222.44,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183762185,9.12031276,222.51,222.44,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183762884,2.3,222.55,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183763182,2.3,222.56,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183763385,2.2465,222.54,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183763778,2.3,222.56,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183763779,2.2465,222.53,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183765586,2.2464,222.55,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183766084,2.3,222.56,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183766480,2.2464,222.54,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183767588,4.5462,222.56,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183767788,0.58817,222.59,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183767986,0.58817,222.59,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183768591,2.83407,222.59,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183769392,0.58817,222.59,222.52,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734183769585,0.58817,222.59,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183769790,0.58817,222.59,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183769990,2.2463,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183773189,2.3,222.58,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183773190,2.2464,222.54,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183775789,2.3,222.58,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734183775989,0.58817,222.59,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183776192,0.58817,222.59,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183776392,0.58817,222.59,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183776592,0.58817,222.59,222.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734183776793,0.58817,222.59,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183776999,0.58817,222.59,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183777000,2.2463,222.55,222.49,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734183777299,2.2463,222.55,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183778397,2.84817,222.59,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183778597,2.246,222.58,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183779699,2.2461,222.57,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183780292,5.09417,222.59,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183780495,5.09417,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734183780496,5.09417,222.59,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183781594,0.58817,222.59,222.58,9.06631276]
["bitfinex-derivatives","SOLF0:USTF0",1734183782500,0.58817,222.59,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183783698,0.58817,222.59,222.53,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734183783895,0.58817,222.59,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183785506,2.2462,222.57,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183787008,2.2462,222.56,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183787306,9.08031276,222.61,222.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734183787510,6.82031276,222.59,222.49,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734183787708,6.82031276,222.59,222.46,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734183787912,6.82031276,222.55,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183788213,2.2468,222.5,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183789011,2.2467,222.51,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183789411,2.2467,222.51,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183790309,2.26,222.55,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183791013,2.26,222.55,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183791014,2.2466,222.52,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183794416,2.2468,222.5,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734183794616,2.2468,222.5,222.46,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183795415,2.2468,222.5,222.46,9.06751276]
["bitfinex-derivatives","SOLF0:USTF0",1734183796616,2.2468,222.5,222.46,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183797617,2.2468,222.5,222.46,9.06751276]
["bitfinex-derivatives","SOLF0:USTF0",1734183798016,2.26,222.55,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183798216,1.4787,222.58,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183798217,6.82031276,222.57,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183798518,2.26,222.56,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183799917,4.5063,222.56,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734183800521,2.2463,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734183800815,1.4787,222.58,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183801021,2.26,222.57,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183801215,2.2462,222.56,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183801421,2.2462,222.56,222.52,9.06691276]
["bitfinex-derivatives","SOLF0:USTF0",1734183803321,2.2461,222.57,222.53,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734183804321,4.506,222.58,222.54,9.06661276]
["bitfinex-derivatives","SOLF0:USTF0",1734183804717,2.246,222.58,222.54,9.06661276]
["bitfinex-derivatives","SOLF0:USTF0",1734183805318,2.246,222.58,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183805518,6.82031276,222.59,222.42,5.51938161]
["bitfinex-derivatives","SOLF0:USTF0",1734183805730,6.82031276,222.59,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183806018,2.2462,222.56,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183806619,2.2462,222.56,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183808221,2.2463,222.55,222.51,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734183808523,2.2463,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183809724,2.2463,222.55,222.51,9.06701276]
["bitfinex-derivatives","SOLF0:USTF0",1734183810720,6.82031276,222.55,222.42,5.51938161]
["bitfinex-derivatives","SOLF0:USTF0",1734183810925,6.82031276,222.53,222.46,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183811616,6.82031276,222.53,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183811821,2.2468,222.51,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183813932,2.2468,222.51,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183814819,2.2468,222.51,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183817932,2.2468,222.5,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183820436,2.24,222.54,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183820629,1.4961,222.58,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183820829,2.24,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183821032,2.2463,222.56,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183821728,2.24,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183822032,2.2463,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183822732,65.23137589,222.62,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183822933,8.07810815,222.61,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183823129,2.246,222.58,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183823335,8.07810815,222.61,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183823532,6.82031276,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183825834,2.246,222.58,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183826037,6.82031276,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183827028,2.2462,222.56,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183833737,2.2463,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183834032,6.82031276,222.58,222.5,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734183834235,2.2466,222.52,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183834627,8.08517265,222.57,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183834828,2.2465,222.53,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183835533,2.2464,222.54,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183835733,2.2464,222.54,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183837336,2.2462,222.56,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183839839,6.82031276,222.56,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183840042,6.82031276,222.56,222.48,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734183840336,6.82031276,222.54,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183842135,2.2468,222.51,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183844239,2.24,222.55,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183844439,2.24,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183845041,4.4864,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183845531,10.32716867,222.59,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183845932,8.08716867,222.59,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183846139,2.2462,222.56,222.53,9.06681276]
["bitfinex-derivatives","SOLF0:USTF0",1734183846335,8.08716867,222.59,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183846541,14.90748143,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183847043,6.82031276,222.58,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183847639,9.06031276,222.58,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183848546,8.08729738,222.57,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183848842,2.2465,222.54,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183852544,2.2465,222.53,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183852743,9.06031276,222.58,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183853147,2.24,222.58,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183854145,2.2464,222.54,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183854346,2.2464,222.54,222.51,9.06701276]
["bitfinex-derivatives","SOLF0:USTF0",1734183856148,2.2464,222.54,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183859944,2.2464,222.54,222.51,9.06701276]
["bitfinex-derivatives","SOLF0:USTF0",1734183860142,8.08762239,222.58,222.51,9.06701276]
["bitfinex-derivatives","SOLF0:USTF0",1734183860342,2.2463,222.55,222.51,9.06701276]
["bitfinex-derivatives","SOLF0:USTF0",1734183861151,6.82031276,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734183861152,2.246,222.59,222.54,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734183861345,2.24,222.62,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183861751,2.246,222.59,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183862052,2.246,222.59,222.55,9.06661276]
["bitfinex-derivatives","SOLF0:USTF0",1734183862252,2.246,222.59,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183862849,8.0894589,222.62,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183863552,8.0894589,222.64,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183863753,6.82031276,222.64,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183863955,14.90977166,222.64,222.57,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183864348,14.90977166,222.64,222.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183864349,8.0894589,222.64,222.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183864553,8.0894589,222.65,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183865051,2.2455,222.64,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183865548,8.08469919,222.66,222.59,9.06621276]
["bitfinex-derivatives","SOLF0:USTF0",1734183865750,2.2455,222.63,222.59,9.06621276]
["bitfinex-derivatives","SOLF0:USTF0",1734183866344,2.2455,222.63,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183866544,2.2455,222.63,222.59,9.06621276]
["bitfinex-derivatives","SOLF0:USTF0",1734183869057,0.7243,222.7,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183869257,0.7243,222.7,222.67,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183869462,0.7243,222.7,222.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183869463,2.245,222.69,222.65,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183869947,2.2451,222.67,222.62,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734183870557,0.7243,222.7,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183870752,6.82031276,222.69,222.61,9.06601276]
["bitfinex-derivatives","SOLF0:USTF0",1734183870951,6.82031276,222.69,222.61,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734183871456,6.82031276,222.69,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734183871658,0.7243,222.7,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183871950,6.82031276,222.68,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183872152,6.82031276,222.68,222.59,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734183872456,9.06031276,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183872658,2.24,222.68,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183872859,9.06031276,222.68,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183873553,9.06031276,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183873958,2.24,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183874256,9.06031276,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183874846,2.2452,222.66,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183875052,9.06031276,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183875459,2.2454,222.65,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183875854,2.2454,222.65,222.55,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734183875855,2.2454,222.65,222.57,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734183876059,9.06031276,222.68,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183876761,2.2456,222.62,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183877153,2.2455,222.64,222.6,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183877356,2.2455,222.64,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183878261,2.24,222.68,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183878959,2.2453,222.65,222.62,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183879559,2.2453,222.65,222.6,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734183879762,2.2454,222.64,222.61,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183880563,2.2454,222.64,222.57,5.29625262]
["bitfinex-derivatives","SOLF0:USTF0",1734183880564,2.2456,222.62,222.57,7.54225262]
["bitfinex-derivatives","SOLF0:USTF0",1734183880766,2.2456,222.62,222.59,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183881366,2.2457,222.61,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183881672,2.2457,222.61,222.59,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183881863,6.82031276,222.66,222.59,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183882871,2.2458,222.6,222.56,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734183883069,2.2458,222.6,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183883472,6.82031276,222.62,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183883865,2.24,222.63,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183884173,9.06031276,222.63,222.56,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183884469,9.06031276,222.63,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183884773,2.2461,222.58,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183887471,6.82031276,222.61,222.52,5.3878111]
["bitfinex-derivatives","SOLF0:USTF0",1734183887677,6.82031276,222.61,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183887874,6.82031276,222.59,222.45,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734183888070,2.24,222.58,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183888271,2.2462,222.57,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183888471,2.24,222.58,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183889177,2.2463,222.56,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183890773,2.24,222.58,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183890977,4.4861,222.58,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183891575,4.4861,222.58,222.54,9.06671276]
["bitfinex-derivatives","SOLF0:USTF0",1734183892569,2.2461,222.58,222.54,9.06671276]
["bitfinex-derivatives","SOLF0:USTF0",1734183893174,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734183893374,2.2456,222.62,222.59,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183893574,2.2456,222.62,222.58,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734183893575,2.2455,222.63,222.58,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734183893771,2.2455,222.63,222.59,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183894080,6.82031276,222.66,222.58,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183894273,6.82031276,222.66,222.49,5.29331263]
["bitfinex-derivatives","SOLF0:USTF0",1734183894274,6.82031276,222.62,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183894478,2.24,222.61,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183894775,2.24,222.61,222.49,5.29331263]
["bitfinex-derivatives","SOLF0:USTF0",1734183895080,2.24,222.61,222.54,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183895480,2.24,222.61,222.49,5.29331263]
["bitfinex-derivatives","SOLF0:USTF0",1734183895783,2.24,222.61,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183897581,2.246,222.59,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183897780,2.24,222.61,222.55,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183897978,6.82031276,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183898175,2.2462,222.57,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183898783,6.82031276,222.6,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183898979,2.2463,222.55,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183899490,2.2463,222.55,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183899882,2.2464,222.54,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183900081,2.24,222.56,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183900883,2.24,222.56,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183901480,2.2464,222.54,222.53,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183902582,2.2466,222.53,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183903285,2.2467,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734183903480,2.2467,222.51,222.45,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734183903481,9.06031276,222.56,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183903886,2.2466,222.53,222.48,9.06731276]
["bitfinex-derivatives","SOLF0:USTF0",1734183904479,2.2466,222.52,222.48,9.06731276]
["bitfinex-derivatives","SOLF0:USTF0",1734183905087,2.24,222.56,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183905283,2.24,222.56,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183905890,2.2464,222.55,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183906490,2.2464,222.54,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183907787,9.06031276,222.56,222.48,9.06721276]
["bitfinex-derivatives","SOLF0:USTF0",1734183908588,9.06031276,222.56,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183908589,2.2467,222.51,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183908789,9.06031276,222.56,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183908991,2.2464,222.54,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183909185,9.06031276,222.56,222.48,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183909389,9.06031276,222.56,222.45,6.70892802]
["bitfinex-derivatives","SOLF0:USTF0",1734183909587,2.2468,222.5,222.45,6.70892802]
["bitfinex-derivatives","SOLF0:USTF0",1734183909785,2.24,222.56,222.45,6.70892802]
["bitfinex-derivatives","SOLF0:USTF0",1734183909983,2.24,222.56,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183910190,2.2466,222.52,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183910590,2.24,222.54,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183910895,2.2467,222.51,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183912485,2.2466,222.52,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183913590,2.24,222.54,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183914188,2.2468,222.51,222.47,9.06741276]
["bitfinex-derivatives","SOLF0:USTF0",1734183914995,2.2469,222.5,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183915587,2.247,222.49,222.45,10.48221276]
["bitfinex-derivatives","SOLF0:USTF0",1734183915989,2.24,222.54,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183916190,2.2466,222.52,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183916785,2.2467,222.51,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183917589,2.2468,222.5,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183917992,9.06031276,222.54,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183919699,2.2469,222.49,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183921495,6.82031276,222.55,222.47,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183921693,2.24,222.54,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183921899,2.24,222.53,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183923800,4.2567,222.62,222.5,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183923996,6.82031276,222.6,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183924300,2.24,222.59,222.52,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183924499,2.2463,222.56,222.52,9.06691276]
["bitfinex-derivatives","SOLF0:USTF0",1734183924697,6.82031276,222.58,222.45,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734183924897,6.82031276,222.58,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183925100,2.2466,222.53,222.49,9.06711276]
["bitfinex-derivatives","SOLF0:USTF0",1734183925399,2.24,222.54,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183925996,2.2465,222.53,222.51,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183927103,2.2466,222.52,222.49,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183928201,2.2467,222.51,222.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734183928397,6.82031276,222.52,222.45,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734183928596,2.2473,222.45,222.43,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183929107,2.2473,222.45,222.42,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734183929405,2.2473,222.45,222.43,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183930003,2.24,222.49,222.41,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183930404,6.82031276,222.48,222.41,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183930609,2.2472,222.46,222.43,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183931300,2.24,222.49,222.39,5.42147349]
["bitfinex-derivatives","SOLF0:USTF0",1734183931505,2.2474,222.45,222.42,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183931895,2.24,222.49,222.42,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183932097,2.2476,222.45,222.42,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183932703,2.2477,222.44,222.42,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183933509,2.2477,222.43,222.42,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183936007,2.2479,222.41,222.38,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183936204,9.06031276,222.44,222.34,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734183936403,2.2481,222.4,222.36,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183937209,2.2481,222.4,222.36,9.06871276]
["bitfinex-derivatives","SOLF0:USTF0",1734183938099,9.06031276,222.44,222.34,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734183938306,6.82031276,222.42,222.34,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734183938506,6.82031276,222.42,222.35,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183938711,2.2481,222.4,222.35,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183938907,6.82031276,222.42,222.35,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183939106,6.82031276,222.42,222.34,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734183939301,6.82031276,222.42,222.34,8.26781276]
["bitfinex-derivatives","SOLF0:USTF0",1734183940411,2.2484,222.37,222.34,8.26781276]
["bitfinex-derivatives","SOLF0:USTF0",1734183940812,6.82031276,222.42,222.34,8.26781276]
["bitfinex-derivatives","SOLF0:USTF0",1734183940813,2.24,222.39,222.34,8.26781276]
["bitfinex-derivatives","SOLF0:USTF0",1734183941007,6.82031276,222.38,222.32,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183941911,2.24,222.37,222.32,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183943111,2.2486,222.35,222.32,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183943609,2.2487,222.34,222.32,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183945007,2.24,222.37,222.32,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183946510,2.24,222.37,222.32,9.06911276]
["bitfinex-derivatives","SOLF0:USTF0",1734183946906,2.24,222.37,222.34,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183947506,4.4884,222.37,222.34,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183948711,2.24,222.37,222.34,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183948914,2.2484,222.36,222.34,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183950111,6.82031276,222.36,222.27,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734183950312,6.82031276,222.36,222.19,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734183950516,2.2489,222.32,222.28,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183950716,6.82031276,222.36,222.28,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183951817,6.82031276,222.34,222.26,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183952021,6.82031276,222.32,222.21,78.31845006]
["bitfinex-derivatives","SOLF0:USTF0",1734183952324,2.24,222.31,222.25,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183953019,6.82031276,222.3,222.23,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183954116,2.2495,222.26,222.23,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183954719,2.2496,222.25,222.22,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183956226,2.2497,222.24,222.22,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183956425,9.06031276,222.26,222.2,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183956626,2.24,222.25,222.2,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183957227,2.25,222.21,222.19,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734183957431,6.82031276,222.24,222.18,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183958233,2.24,222.25,222.18,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183958426,6.82031276,222.24,222.18,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183958628,2.2501,222.2,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183959529,2.2502,222.19,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183960125,2.2503,222.18,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183960427,2.24,222.2,222.14,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183961335,9.06031276,222.2,222.14,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183961627,2.2504,222.17,222.14,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183962528,9.06031276,222.2,222.14,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183963436,4.3817,222.27,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183963628,6.82031276,222.23,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183964336,2.2501,222.2,222.16,9.07081276]
["bitfinex-derivatives","SOLF0:USTF0",1734183965137,2.2501,222.2,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183965733,6.82031276,222.23,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183966038,2.2502,222.2,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183966339,2.24,222.22,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183966938,6.82031276,222.21,222.11,5.47689078]
["bitfinex-derivatives","SOLF0:USTF0",1734183967238,6.82031276,222.21,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183967636,6.82031276,222.19,222.06,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734183967834,2.24,222.22,222.14,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183968033,2.2504,222.17,222.14,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183968541,2.2504,222.17,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183968929,2.2504,222.17,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183969538,6.82031276,222.19,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183969735,2.2505,222.16,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183970334,2.2505,222.16,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734183970536,2.2505,222.16,222.12,9.07111276]
["bitfinex-derivatives","SOLF0:USTF0",1734183971041,6.82031276,222.19,222.12,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183971338,2.2506,222.15,222.12,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183974432,2.24,222.18,222.09,7.52050004]
["bitfinex-derivatives","SOLF0:USTF0",1734183974433,2.2507,222.14,222.09,7.52050004]
["bitfinex-derivatives","SOLF0:USTF0",1734183974635,6.82031276,222.17,222.1,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183974846,6.82031276,222.15,222.06,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734183975043,6.82031276,222.15,222.08,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183975838,2.2508,222.13,222.08,9.07161276]
["bitfinex-derivatives","SOLF0:USTF0",1734183976143,2.24,222.16,222.07,5.46446295]
["bitfinex-derivatives","SOLF0:USTF0",1734183976344,2.24,222.16,222.12,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183976345,2.2507,222.15,222.12,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183976639,2.24,222.16,222.07,5.46446295]
["bitfinex-derivatives","SOLF0:USTF0",1734183976845,6.82031276,222.15,222.08,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183977039,2.251,222.11,222.08,9.07161276]
["bitfinex-derivatives","SOLF0:USTF0",1734183977343,2.251,222.11,222.08,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183978140,2.251,222.11,222.06,8.24011276]
["bitfinex-derivatives","SOLF0:USTF0",1734183978336,2.2513,222.09,222.06,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734183978637,6.82031276,222.09,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183978844,6.82031276,222.07,222.0,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183979341,2.2516,222.05,222.0,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183980842,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734183981239,2.2516,222.05,222.0,9.07231276]
["bitfinex-derivatives","SOLF0:USTF0",1734183981640,2.24,222.05,221.98,8.2426721]
["bitfinex-derivatives","SOLF0:USTF0",1734183981840,9.06031276,222.05,221.98,13.67288486]
["bitfinex-derivatives","SOLF0:USTF0",1734183982041,9.06031276,222.05,221.98,8.33011276]
["bitfinex-derivatives","SOLF0:USTF0",1734183983046,2.2519,222.02,221.98,8.33011276]
["bitfinex-derivatives","SOLF0:USTF0",1734183983341,9.06031276,222.05,221.98,8.33011276]
["bitfinex-derivatives","SOLF0:USTF0",1734183983537,9.06031276,222.05,221.98,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183983743,6.82031276,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734183984142,2.252,222.02,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734183984347,9.06031276,222.05,221.98,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183984739,2.2518,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734183985145,63.12873704,222.13,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183985342,6.82031276,222.09,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183986150,2.2515,222.06,222.02,9.07221276]
["bitfinex-derivatives","SOLF0:USTF0",1734183987548,2.2517,222.04,221.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734183987850,9.06031276,222.05,221.98,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183988048,9.06031276,222.05,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734183988352,2.2517,222.04,221.98,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183989246,2.2517,222.04,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734183989645,9.06031276,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734183989848,2.2518,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734183990046,9.06031276,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734183990246,9.06031276,222.05,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734183991357,2.24,222.05,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183991656,2.24,222.05,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183992851,63.12873704,222.13,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183992852,9.07161276,222.09,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183993057,2.24,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734183993855,2.24,222.08,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183994056,2.24,222.08,222.02,9.07211276]
["bitfinex-derivatives","SOLF0:USTF0",1734183994453,2.2514,222.07,222.02,9.07211276]
["bitfinex-derivatives","SOLF0:USTF0",1734183994658,2.2514,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183997560,2.2515,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734183998758,2.2514,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734183999457,2.24,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734183999660,2.24,222.08,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734183999955,69.9490498,222.13,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184000159,2.24,222.12,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184000360,2.2511,222.1,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734184000660,2.2511,222.1,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184000959,2.2512,222.09,222.05,9.07191276]
["bitfinex-derivatives","SOLF0:USTF0",1734184001857,2.2514,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734184002056,6.82031276,222.09,221.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1734184002258,6.82031276,222.09,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184002960,2.2515,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734184003257,2.2513,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734184003466,2.2513,222.09,222.04,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184004260,2.2513,222.09,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734184005557,2.2513,222.08,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734184005958,2.24,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734184006565,2.24,222.1,222.03,9.07211276]
["bitfinex-derivatives","SOLF0:USTF0",1734184006761,2.24,222.1,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184007864,63.12873704,222.13,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184008158,72.1890498,222.13,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184008458,9.62401276,222.15,222.07,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184008761,2.24,222.17,222.11,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184008957,2.2504,222.17,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184009165,6.82031276,222.17,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184009360,6.82031276,222.13,222.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184009659,6.82031276,222.1,222.04,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734184010263,2.2514,222.07,222.04,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734184010861,6.82031276,222.11,222.04,10.56101276]
["bitfinex-derivatives","SOLF0:USTF0",1734184011465,2.2513,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734184012064,2.2511,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734184012567,2.2512,222.09,222.04,10.56101276]
["bitfinex-derivatives","SOLF0:USTF0",1734184013760,2.2512,222.09,222.04,8.30931276]
["bitfinex-derivatives","SOLF0:USTF0",1734184013962,2.2512,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734184014162,2.2512,222.09,222.04,8.30931276]
["bitfinex-derivatives","SOLF0:USTF0",1734184014865,2.2512,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734184015661,2.2514,222.08,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734184015870,6.82031276,222.1,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184016568,6.82031276,222.1,222.03,9.07211276]
["bitfinex-derivatives","SOLF0:USTF0",1734184016769,6.82031276,222.1,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184016973,2.2516,222.05,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184018171,2.2518,222.03,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184018971,2.2518,222.03,222.0,12.09478975]
["bitfinex-derivatives","SOLF0:USTF0",1734184019565,9.06031276,222.08,222.0,12.09478975]
["bitfinex-derivatives","SOLF0:USTF0",1734184019770,2.24,222.08,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184020373,2.2516,222.05,222.02,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184021770,4.4914,222.08,222.04,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184021964,2.24,222.08,222.04,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184022373,2.24,222.08,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734184022769,2.24,222.08,222.04,9.07191276]
["bitfinex-derivatives","SOLF0:USTF0",1734184023170,2.24,222.08,222.01,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184023375,2.2516,222.05,222.01,9.07231276]
["bitfinex-derivatives","SOLF0:USTF0",1734184023774,2.2515,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734184024079,2.2515,222.06,222.01,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184024273,2.2515,222.06,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184024473,2.24,222.08,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184024670,2.24,222.08,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184025168,4.4913,222.08,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184026570,4.4913,222.08,222.03,9.07201276]
["bitfinex-derivatives","SOLF0:USTF0",1734184026972,4.4913,222.08,222.03,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184027179,4.4913,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734184028175,6.82031276,222.14,222.05,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184028577,2.24,222.15,222.09,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184028782,2.2509,222.13,222.09,9.07151276]
["bitfinex-derivatives","SOLF0:USTF0",1734184029681,2.2509,222.12,222.09,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184029985,2.24,222.16,222.09,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184030279,2.2507,222.15,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734184030982,2.2507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734184031286,6.82031276,222.15,222.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184031480,6.82031276,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734184031481,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734184031783,2.24,222.16,222.1,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184031983,2.24,222.17,222.1,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184032276,6.82031276,222.16,222.1,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184032482,6.82031276,222.16,222.08,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184032875,2.2509,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734184034276,2.2509,222.13,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734184034478,6.82031276,222.16,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734184034881,6.82031276,222.16,222.1,9.07141276]
["bitfinex-derivatives","SOLF0:USTF0",1734184035684,2.2507,222.14,222.1,9.07141276]
["bitfinex-derivatives","SOLF0:USTF0",1734184037687,2.2508,222.13,222.1,9.07141276]
["bitfinex-derivatives","SOLF0:USTF0",1734184037887,6.82031276,222.16,222.08,9.07161276]
["bitfinex-derivatives","SOLF0:USTF0",1734184038287,2.2509,222.13,222.08,9.07161276]
["bitfinex-derivatives","SOLF0:USTF0",1734184040488,2.2509,222.13,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734184041690,6.82031276,222.15,222.08,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184042887,2.2509,222.12,222.08,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184043483,5.38191972,222.21,222.1,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184043791,2.24,222.22,222.17,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184044987,2.2499,222.22,222.19,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184045489,1.3725,222.25,222.21,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184045490,8.07298443,222.25,222.21,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184045684,2.24,222.26,222.21,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184045882,2.2502,222.2,222.16,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184046090,9.06031276,222.21,222.14,12.20007041]
["bitfinex-derivatives","SOLF0:USTF0",1734184046688,2.2502,222.19,222.14,12.20007041]
["bitfinex-derivatives","SOLF0:USTF0",1734184047188,6.82031276,222.16,222.07,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734184047389,6.82031276,222.16,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734184047390,11.31091276,222.16,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734184047589,2.24,222.16,222.11,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184047986,2.24,222.16,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184048792,2.24,222.16,222.13,9.07101276]
["bitfinex-derivatives","SOLF0:USTF0",1734184050293,2.24,222.16,222.15,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184050697,6.82031276,222.22,222.15,9.07081276]
["bitfinex-derivatives","SOLF0:USTF0",1734184050995,2.24,222.21,222.17,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184051190,2.24,222.22,222.17,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184051400,2.2505,222.16,222.11,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184051599,2.24,222.16,222.11,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184051797,2.24,222.16,222.11,9.07131276]
["bitfinex-derivatives","SOLF0:USTF0",1734184052094,4.4905,222.16,222.11,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184053600,4.4905,222.16,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734184053799,2.24,222.16,222.13,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184054494,6.82031276,222.14,222.07,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184055193,2.2509,222.12,222.07,9.07171276]
["bitfinex-derivatives","SOLF0:USTF0",1734184055395,2.24,222.11,222.07,9.07171276]
["bitfinex-derivatives","SOLF0:USTF0",1734184057505,6.82031276,222.08,221.87,39.90628677]
["bitfinex-derivatives","SOLF0:USTF0",1734184057710,6.82031276,222.06,221.98,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184057911,2.24,222.05,221.98,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184058613,2.24,222.05,222.0,6.82031276]
["bitfinex-derivatives","SOLF0:USTF0",1734184058912,2.24,222.05,222.0,12.2025504]
["bitfinex-derivatives","SOLF0:USTF0",1734184059307,2.24,222.05,222.0,5.38223764]
["bitfinex-derivatives","SOLF0:USTF0",1734184059607,2.24,222.05,221.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184059807,2.24,222.05,221.93,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184060706,2.2521,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734184060912,2.24,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734184062108,2.24,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734184062311,2.24,222.0,221.94,5.49200198]
["bitfinex-derivatives","SOLF0:USTF0",1734184063112,2.2522,221.99,221.94,5.49200198]
["bitfinex-derivatives","SOLF0:USTF0",1734184063411,2.24,222.0,221.94,5.49200198]
["bitfinex-derivatives","SOLF0:USTF0",1734184063717,2.24,222.0,221.73,25.02709012]
["bitfinex-derivatives","SOLF0:USTF0",1734184063917,2.24,222.0,221.89,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184064612,2.2525,221.96,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734184064812,2.24,221.95,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734184066221,2.24,221.95,221.89,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184066419,2.24,221.95,221.89,16.23910304]
["bitfinex-derivatives","SOLF0:USTF0",1734184067120,2.24,221.95,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734184067816,2.24,221.95,221.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184068019,10.71542521,221.99,221.8,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1734184068218,2.24,221.98,221.83,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184068615,2.2528,221.94,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734184068814,2.24,221.93,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734184069116,2.24,221.92,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734184069312,2.24,221.91,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734184069617,2.24,221.9,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734184069810,10.71542521,221.99,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734184070010,10.71542521,221.99,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734184070210,2.24,221.98,221.86,16.1554078]
["bitfinex-derivatives","SOLF0:USTF0",1734184070418,10.71542521,221.96,221.83,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184070615,10.71542521,221.96,221.82,0.31801]
["bitfinex-derivatives","SOLF0:USTF0",1734184070812,10.71542521,221.93,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734184071016,3.7251,221.98,221.76,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184071017,2.2536,221.85,221.76,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184071318,2.24,221.84,221.76,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184071712,2.24,221.84,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734184072018,2.24,221.84,221.8,5.41347248]
["bitfinex-derivatives","SOLF0:USTF0",1734184072416,2.24,221.84,221.8,7.66757248]
["bitfinex-derivatives","SOLF0:USTF0",1734184072719,2.2535,221.86,221.8,7.66757248]
["bitfinex-derivatives","SOLF0:USTF0",1734184072915,2.24,221.85,221.8,7.66757248]
["bitfinex-derivatives","SOLF0:USTF0",1734184073113,2.24,221.85,221.77,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734184073114,4.4937,221.85,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734184073321,2.24,221.85,221.77,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734184073511,2.24,221.84,221.79,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184073718,2.24,221.83,221.79,12.96962521]
["bitfinex-derivatives","SOLF0:USTF0",1734184073913,2.24,221.83,221.56,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734184074221,2.2541,221.8,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734184074916,2.24,221.79,221.75,5.30646429]
["bitfinex-derivatives","SOLF0:USTF0",1734184075118,2.24,221.78,221.75,5.30646429]
["bitfinex-derivatives","SOLF0:USTF0",1734184077018,2.24,221.78,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734184077019,2.24,221.78,221.46,17.54477253]
["bitfinex-derivatives","SOLF0:USTF0",1734184077217,1.4776,221.81,221.7,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184077419,2.24,221.8,221.71,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734184078719,4.4941,221.8,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734184079018,2.2541,221.8,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734184079215,2.24,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734184079418,2.24,221.79,221.72,5.36172516]
["bitfinex-derivatives","SOLF0:USTF0",1734184079617,1.4776,221.81,221.72,5.36172516]
["bitfinex-derivatives","SOLF0:USTF0",1734184080017,2.24,221.8,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734184080217,2.24,221.79,221.72,5.36172516]
["bitfinex-derivatives","SOLF0:USTF0",1734184080421,2.24,221.78,221.72,5.36172516]
["bitfinex-derivatives","SOLF0:USTF0",1734184080615,2.24,221.77,221.68,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184080820,2.24,221.76,221.68,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184081021,10.71542521,221.82,221.68,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184081022,2.24,221.75,221.68,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184081226,2.2548,221.73,221.69,5.46945772]
["bitfinex-derivatives","SOLF0:USTF0",1734184081825,2.24,221.72,221.69,5.46945772]
["bitfinex-derivatives","SOLF0:USTF0",1734184082924,2.2548,221.74,221.69,5.46945772]
["bitfinex-derivatives","SOLF0:USTF0",1734184083121,2.24,221.73,221.69,5.46945772]
["bitfinex-derivatives","SOLF0:USTF0",1734184083423,2.24,221.73,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734184083424,2.2554,221.68,221.59,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184083618,2.24,221.67,221.61,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1734184084116,2.24,221.67,221.63,5.38892648]
["bitfinex-derivatives","SOLF0:USTF0",1734184085922,2.24,221.67,221.63,7.64472648]
["bitfinex-derivatives","SOLF0:USTF0",1734184086419,2.2558,221.64,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184086616,2.24,221.67,221.56,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734184086824,12.95542521,221.67,221.56,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734184087021,2.2559,221.63,221.56,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734184087228,2.24,221.62,221.56,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734184087628,2.24,221.62,221.56,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734184087825,2.24,221.61,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734184088321,2.24,221.61,221.59,5.49211472]
["bitfinex-derivatives","SOLF0:USTF0",1734184089429,2.24,221.6,221.59,5.49211472]
["bitfinex-derivatives","SOLF0:USTF0",1734184090328,2.24,221.66,221.59,5.49211472]
["bitfinex-derivatives","SOLF0:USTF0",1734184090529,2.24,221.66,221.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184090530,2.24,221.65,221.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184090721,2.256,221.62,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734184090926,2.24,221.65,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734184091229,10.71542521,221.63,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734184091528,10.71542521,221.63,221.51,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184092625,2.2561,221.61,221.51,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184092825,2.24,221.6,221.51,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184093130,2.24,221.6,221.55,5.52782315]
["bitfinex-derivatives","SOLF0:USTF0",1734184093332,2.24,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734184093929,2.24,221.6,221.55,5.52782315]
["bitfinex-derivatives","SOLF0:USTF0",1734184094530,12.95542521,221.6,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734184094727,12.95542521,221.6,221.44,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184094728,12.97192521,221.57,221.44,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184095033,12.97192521,221.57,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184095232,12.97192521,221.57,221.47,0.60292]
["bitfinex-derivatives","SOLF0:USTF0",1734184095529,2.24,221.56,221.47,0.60292]
["bitfinex-derivatives","SOLF0:USTF0",1734184095835,2.24,221.56,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184096033,2.24,221.56,221.51,7.80060475]
["bitfinex-derivatives","SOLF0:USTF0",1734184096529,2.24,221.55,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184096729,2.24,221.55,221.51,5.54350475]
["bitfinex-derivatives","SOLF0:USTF0",1734184097629,2.24,221.55,221.47,0.60292]
["bitfinex-derivatives","SOLF0:USTF0",1734184097826,10.71542521,221.54,221.39,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184098033,10.71542521,221.54,221.4,3.82256034]
["bitfinex-derivatives","SOLF0:USTF0",1734184098233,10.71542521,221.54,221.4,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734184098630,2.24,221.53,221.42,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184099231,2.257,221.52,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734184099436,2.24,221.51,221.42,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184099836,2.24,221.51,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734184100129,2.24,221.51,221.45,5.45848381]
["bitfinex-derivatives","SOLF0:USTF0",1734184100737,2.24,221.51,221.22,1.99209979]
["bitfinex-derivatives","SOLF0:USTF0",1734184101034,2.2575,221.47,221.35,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184101336,2.24,221.46,221.36,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734184101732,2.24,221.46,221.41,5.35478707]
["bitfinex-derivatives","SOLF0:USTF0",1734184102133,2.24,221.46,221.36,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734184102439,12.95542521,221.46,221.31,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184102640,12.95542521,221.46,221.32,0.83025287]
["bitfinex-derivatives","SOLF0:USTF0",1734184102836,12.95542521,221.46,221.32,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734184103946,12.14312521,221.52,221.37,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184104137,2.24,221.51,221.37,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184104936,10.71542521,221.48,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184106037,10.71542521,221.48,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184106240,2.24,221.51,221.36,16.23719359]
["bitfinex-derivatives","SOLF0:USTF0",1734184107035,10.71542521,221.46,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184107245,2.34,221.45,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184108641,2.2578,221.44,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734184109339,2.34,221.43,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184109536,2.2577,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184109537,2.34,221.45,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184109736,2.34,221.45,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184110641,2.34,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184110840,2.34,221.46,221.38,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184111042,2.34,221.46,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184111341,13.05542521,221.46,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734184111646,2.2581,221.42,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184111841,13.05542521,221.46,221.36,7.78036838]
["bitfinex-derivatives","SOLF0:USTF0",1734184112037,2.258,221.42,221.36,7.78036838]
["bitfinex-derivatives","SOLF0:USTF0",1734184112442,13.05542521,221.46,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184112742,2.34,221.46,221.36,5.52176838]
["bitfinex-derivatives","SOLF0:USTF0",1734184113642,2.34,221.46,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734184114345,2.2582,221.41,221.31,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184114644,4.5982,221.41,221.34,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734184115047,2.34,221.41,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734184115444,2.34,221.41,221.34,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734184115644,2.34,221.41,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734184115850,2.34,221.45,221.35,5.5553815]
["bitfinex-derivatives","SOLF0:USTF0",1734184116447,12.14312521,221.52,221.37,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184116749,2.34,221.51,221.37,13.05542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184116953,2.2576,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184117142,2.2576,221.47,221.37,13.05542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184117345,10.71542521,221.43,221.35,5.5553815]
["bitfinex-derivatives","SOLF0:USTF0",1734184117549,2.34,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734184117852,2.34,221.42,221.35,5.5553815]
["bitfinex-derivatives","SOLF0:USTF0",1734184119551,13.05542521,221.42,221.26,11.02634521]
["bitfinex-derivatives","SOLF0:USTF0",1734184119849,13.05542521,221.42,221.28,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734184120051,2.2585,221.37,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184120552,2.2585,221.37,221.33,5.5384083]
["bitfinex-derivatives","SOLF0:USTF0",1734184121845,2.34,221.37,221.33,5.5384083]
["bitfinex-derivatives","SOLF0:USTF0",1734184122544,10.71542521,221.36,221.26,0.31092]
["bitfinex-derivatives","SOLF0:USTF0",1734184123250,2.2589,221.33,221.26,2.57042]
["bitfinex-derivatives","SOLF0:USTF0",1734184123447,10.71542521,221.36,221.26,0.31092]
["bitfinex-derivatives","SOLF0:USTF0",1734184123850,10.71542521,221.36,221.27,7.76319834]
["bitfinex-derivatives","SOLF0:USTF0",1734184124446,2.2588,221.35,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184124651,10.71542521,221.36,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184125248,2.34,221.37,221.27,5.50369834]
["bitfinex-derivatives","SOLF0:USTF0",1734184125649,10.71542521,221.36,221.26,0.31092]
["bitfinex-derivatives","SOLF0:USTF0",1734184126050,2.2589,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184126250,2.34,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184126753,2.34,221.32,221.26,0.31092]
["bitfinex-derivatives","SOLF0:USTF0",1734184127752,2.2592,221.31,221.26,0.31092]
["bitfinex-derivatives","SOLF0:USTF0",1734184128651,2.2592,221.31,221.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734184128652,10.71542521,221.3,221.05,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734184128854,2.34,221.29,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184129152,2.2587,221.36,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184129358,10.71542521,221.32,221.2,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734184129954,10.71542521,221.32,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734184131552,2.2592,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734184131753,10.71542521,221.35,221.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734184132251,10.71542521,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734184132757,5.54003533,221.43,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184133053,10.71542521,221.36,221.21,13.66062521]
["bitfinex-derivatives","SOLF0:USTF0",1734184133253,12.97412521,221.36,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184133459,10.71542521,221.36,221.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734184134655,2.259,221.33,221.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734184134858,10.71542521,221.32,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184135466,2.2593,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184135665,2.2593,221.29,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184136463,2.2595,221.28,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184136661,10.71542521,221.29,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184136862,10.71542521,221.29,221.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734184137061,2.2596,221.26,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184138160,10.71542521,221.29,221.19,5.46805479]
["bitfinex-derivatives","SOLF0:USTF0",1734184138966,10.71542521,221.26,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184139166,2.52,221.25,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184140166,13.23542521,221.29,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734184140365,10.71542521,221.29,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734184140564,10.71542521,221.29,221.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734184140871,10.71542521,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734184141569,10.71542521,221.29,221.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734184141570,10.71542521,221.29,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184142166,10.71542521,221.29,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184142370,10.71542521,221.23,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184142864,10.71542521,221.23,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734184143777,10.71542521,221.23,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184144873,10.71542521,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734184145270,4.7798,221.25,221.16,2.45085]
["bitfinex-derivatives","SOLF0:USTF0",1734184145271,10.71542521,221.2,221.16,2.45085]
["bitfinex-derivatives","SOLF0:USTF0",1734184145664,10.71542521,221.2,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184146171,10.71542521,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734184147170,12.97542521,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734184147377,10.71542521,221.23,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184147572,2.2601,221.22,221.16,2.45075]
["bitfinex-derivatives","SOLF0:USTF0",1734184148373,12.97532521,221.23,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184149071,0.9712,221.31,221.16,2.71025]
["bitfinex-derivatives","SOLF0:USTF0",1734184149279,10.71542521,221.27,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184149575,12.97492521,221.27,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734184149772,12.97492521,221.27,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184150169,10.71542521,221.27,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184150372,10.71542521,221.27,221.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734184150770,2.2588,221.34,221.18,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184150974,2.2588,221.34,221.21,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184151279,10.71542521,221.32,221.16,13.42567521]
["bitfinex-derivatives","SOLF0:USTF0",1734184151576,2.2592,221.3,221.18,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734184151776,2.2592,221.3,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734184151976,10.71542521,221.29,221.18,1.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734184152373,10.71542521,221.29,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184152776,10.71542521,221.29,221.17,13.23542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184152978,13.23542521,221.32,221.17,13.23542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184153481,13.23542521,221.32,221.2,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184153671,13.23542521,221.32,221.21,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734184154173,13.23542521,221.32,221.21,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734184154576,10.71542521,221.29,221.16,0.19025]
["bitfinex-derivatives","SOLF0:USTF0",1734184154778,10.71542521,221.29,221.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734184154976,10.71542521,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184155179,10.71542521,221.29,221.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734184155682,2.2591,221.31,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734184155872,12.97452521,221.31,221.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734184156072,2.2591,221.31,221.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734184156277,12.97452521,221.31,221.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734184156576,12.97452521,221.31,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184157379,12.97452521,221.31,221.18,1.521]
["bitfinex-derivatives","SOLF0:USTF0",1734184157572,10.71542521,221.31,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734184157777,2.259,221.33,221.2,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184157979,2.52,221.33,221.2,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184158283,10.71542521,221.34,221.2,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184158679,12.97462521,221.31,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734184158977,10.71542521,221.28,221.16,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734184159170,10.71542521,221.28,221.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734184159377,10.71542521,221.28,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184161776,10.71542521,221.28,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734184161978,10.71542521,221.28,221.15,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1734184162382,10.71542521,221.28,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734184162686,2.52,221.31,221.18,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184162985,68.83275566,221.39,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184162986,2.2588,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184163287,2.52,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184163582,2.52,221.33,221.21,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184164079,2.2591,221.32,221.25,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734184164288,2.2591,221.32,221.21,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184165379,2.2591,221.32,221.26,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184165586,2.52,221.33,221.21,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184165791,2.52,221.33,221.24,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184166086,2.2589,221.34,221.24,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184166281,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184166484,10.71542521,221.41,221.27,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184166983,13.27542521,221.41,221.27,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184167580,10.71542521,221.41,221.27,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184168686,13.27542521,221.44,221.3,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184168881,2.2581,221.41,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184169082,2.2581,221.41,221.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734184170088,2.2581,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184172382,2.2581,221.42,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184172587,2.2581,221.42,221.32,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1734184172984,2.2581,221.42,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184173185,12.97332521,221.44,221.34,5.30315726]
["bitfinex-derivatives","SOLF0:USTF0",1734184173488,10.71542521,221.47,221.34,5.30315726]
["bitfinex-derivatives","SOLF0:USTF0",1734184173680,10.71542521,221.47,221.36,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184173882,10.71542521,221.47,221.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734184174081,10.71542521,221.47,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184174484,0.9685,221.58,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184174681,10.71542521,221.48,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184175083,2.2576,221.46,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184176184,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734184176390,2.56,221.5,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734184176583,2.56,221.5,221.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734184177092,10.71542521,221.48,221.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734184177885,2.2576,221.46,221.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734184178394,12.97282521,221.48,221.36,13.27542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184178791,10.71542521,221.48,221.36,13.27542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184179694,10.71542521,221.48,221.34,5.30315726]
["bitfinex-derivatives","SOLF0:USTF0",1734184179895,10.71542521,221.48,221.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734184180094,2.2581,221.42,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734184180589,10.71542521,221.45,221.34,7.56185726]
["bitfinex-derivatives","SOLF0:USTF0",1734184180590,13.27542521,221.45,221.34,7.56185726]
["bitfinex-derivatives","SOLF0:USTF0",1734184180794,10.71542521,221.42,221.34,7.56185726]
["bitfinex-derivatives","SOLF0:USTF0",1734184181593,2.2583,221.39,221.34,7.56185726]
["bitfinex-derivatives","SOLF0:USTF0",1734184184192,10.71542521,221.42,221.33,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734184184797,2.2588,221.34,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734184186693,2.2588,221.34,221.29,7.61951969]
["bitfinex-derivatives","SOLF0:USTF0",1734184187106,2.2586,221.37,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184187399,10.71542521,221.39,221.29,5.36021969]
["bitfinex-derivatives","SOLF0:USTF0",1734184187795,2.2588,221.35,221.29,7.61951969]
["bitfinex-derivatives","SOLF0:USTF0",1734184187996,10.71542521,221.39,221.22,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734184188198,10.71542521,221.39,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734184188402,10.71542521,221.39,221.23,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184188700,10.71542521,221.39,221.23,13.27542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184188900,10.71542521,221.39,221.27,5.473527]
["bitfinex-derivatives","SOLF0:USTF0",1734184189696,10.71542521,221.39,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184189697,2.2588,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184190496,2.2587,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734184190697,10.71542521,221.39,221.27,5.473527]
["bitfinex-derivatives","SOLF0:USTF0",1734184190908,2.56,221.39,221.29,10.71542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184191093,2.56,221.39,221.29,13.27542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184191094,2.2584,221.38,221.29,13.27542521]
["bitfinex-derivatives","SOLF0:USTF0",1734184191496,2.2584,221.38,221.3,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734184192296,2.2584,221.38,221.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734184192705,2.2584,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734184194400,2.56,221.39,221.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734184194609,2.2585,221.37,221.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734184195105,2.56,221.39,221.3,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734184195298,2.2586,221.36,221.3,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734184198001,2.2587,221.36,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734184198201,2.2587,221.36,221.27,16.18895221]
["bitfinex-derivatives","SOLF0:USTF0",1734184198202,13.27542521,221.39,221.27,7.933527]
["bitfinex-derivatives","SOLF0:USTF0",1734184198411,10.71542521,221.36,221.27,7.933527]
["bitfinex-derivatives","SOLF0:USTF0",1734184198909,10.71542521,221.36,221.27,10.193027]
["bitfinex-derivatives","SOLF0:USTF0",1734184199109,10.71542521,221.36,221.27,7.933527]
["bitfinex-derivatives","SOLF0:USTF0",1734184199407,10.71542521,221.36,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734184199601,10.71542521,221.36,221.24,16.26626686]
["bitfinex-derivatives","SOLF0:USTF0",1734184200601,2.2589,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184200805,2.2589,221.33,221.24,16.26626686]
["bitfinex-derivatives","SOLF0:USTF0",1734184201909,2.2589,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184202108,10.71542521,221.36,221.24,16.26626686]
["bitfinex-derivatives","SOLF0:USTF0",1734184203111,10.71542521,221.36,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184203308,6.90386779,221.33,221.26,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184204013,9.16286779,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184205705,9.16286779,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184212215,2.259,221.33,221.28,9.16326779]
["bitfinex-derivatives","SOLF0:USTF0",1734184212812,6.90386779,221.29,221.23,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734184213018,6.90386779,221.27,221.22,5.42796437]
["bitfinex-derivatives","SOLF0:USTF0",1734184213215,6.90386779,221.25,221.2,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184213624,6.90386779,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734184214126,6.90386779,221.25,221.19,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734184214526,9.16376779,221.23,221.19,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734184218930,6.90386779,221.23,221.19,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734184219229,2.2602,221.21,221.19,0.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734184219836,2.2602,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184221236,9.16426779,221.19,221.14,10.66186779]
["bitfinex-derivatives","SOLF0:USTF0",1734184221437,6.90386779,221.19,221.14,1.4972]
["bitfinex-derivatives","SOLF0:USTF0",1734184221833,2.2605,221.18,221.13,9.16476779]
["bitfinex-derivatives","SOLF0:USTF0",1734184222337,6.90386779,221.19,221.13,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184222536,6.90386779,221.19,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734184222731,6.90386779,221.17,221.11,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184223730,6.90386779,221.17,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184224041,9.36386779,221.17,221.1,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184225036,2.46,221.17,221.12,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184225229,0.97,221.26,221.16,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184225537,2.2601,221.21,221.18,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184225738,6.90386779,221.22,221.16,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184225934,2.2602,221.21,221.16,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184226142,6.90386779,221.22,221.16,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184226336,5.55623628,221.27,221.2,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184226640,2.2599,221.23,221.18,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184227341,2.2601,221.22,221.18,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184227539,6.90386779,221.24,221.16,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184227837,2.2599,221.24,221.16,9.16446779]
["bitfinex-derivatives","SOLF0:USTF0",1734184228037,6.90386779,221.24,221.18,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184229840,2.2601,221.22,221.18,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184230738,2.2601,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184231035,2.2601,221.22,221.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734184231036,6.90386779,221.26,221.19,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184231432,2.2598,221.24,221.19,9.16416779]
["bitfinex-derivatives","SOLF0:USTF0",1734184231835,2.36,221.28,221.19,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184232139,2.36,221.28,221.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734184232140,9.16346779,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734184232343,2.36,221.28,221.23,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184232533,4.6194,221.28,221.23,9.16366779]
["bitfinex-derivatives","SOLF0:USTF0",1734184232838,2.2594,221.28,221.23,9.16366779]
["bitfinex-derivatives","SOLF0:USTF0",1734184233046,6.90386779,221.29,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184233538,2.2594,221.28,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184235938,6.90386779,221.29,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734184236142,6.90386779,221.3,221.24,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184236542,9.16316779,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734184236944,6.90386779,221.3,221.24,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184237538,6.90386779,221.28,221.22,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184238745,2.2595,221.27,221.22,9.16386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184241040,2.2595,221.27,221.22,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184241748,2.2595,221.27,221.21,8.21791754]
["bitfinex-derivatives","SOLF0:USTF0",1734184242048,2.2595,221.27,221.22,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184242647,2.2595,221.27,221.22,9.16386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184246851,6.90386779,221.28,221.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734184247446,2.2596,221.26,221.21,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1734184247849,6.90386779,221.28,221.22,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184248052,2.2596,221.27,221.22,9.16386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184248453,2.2596,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734184248760,9.16326779,221.29,221.22,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184248950,6.90386779,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734184249148,51.72,221.43,221.24,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184249454,8.96321754,221.42,221.26,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184249656,9.16266779,221.34,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734184250051,6.90386779,221.34,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734184250260,2.36,221.34,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184250549,6.90386779,221.32,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184250754,6.90386779,221.32,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734184250755,2.2592,221.3,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734184251055,6.90386779,221.3,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184251257,2.2594,221.28,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184251811,2.2594,221.28,221.23,9.16366779]
["bitfinex-derivatives","SOLF0:USTF0",1734184251812,6.90386779,221.28,221.23,9.16366779]
["bitfinex-derivatives","SOLF0:USTF0",1734184251989,2.2597,221.26,221.21,10.62526779]
["bitfinex-derivatives","SOLF0:USTF0",1734184252196,2.2597,221.26,221.21,8.36516779]
["bitfinex-derivatives","SOLF0:USTF0",1734184253091,2.2595,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734184253302,2.36,221.34,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184253483,6.90386779,221.31,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184253683,2.2592,221.3,221.25,9.16356779]
["bitfinex-derivatives","SOLF0:USTF0",1734184253888,6.90386779,221.32,221.25,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184254491,6.90386779,221.32,221.27,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184254686,2.2591,221.31,221.27,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184255590,2.3,221.39,221.29,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184255787,91.84077116,221.41,221.35,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184255987,2.2583,221.39,221.37,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184256285,2.3,221.42,221.37,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184256493,12.26831162,221.43,221.37,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184256494,14.56831162,221.43,221.37,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184256691,2.2583,221.39,221.37,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184257698,2.2583,221.39,221.35,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184260286,2.2585,221.37,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734184260490,6.90386779,221.41,221.34,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184261184,6.90386779,221.41,221.36,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184261395,9.20386779,221.43,221.36,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184262204,2.3,221.43,221.38,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184262496,6.90386779,221.46,221.4,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184262696,6.90386779,221.44,221.32,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1734184262901,6.90386779,221.42,221.36,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184263980,6.90386779,221.42,221.32,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1734184264180,5.41263671,221.49,221.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734184264181,6.90386779,221.38,221.32,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734184264375,6.90386779,221.38,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184264579,2.2588,221.35,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184264788,6.90386779,221.36,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184265084,6.90386779,221.38,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184265392,2.3,221.4,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184265585,2.2587,221.36,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184265792,9.20386779,221.4,221.33,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184266589,2.2585,221.38,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734184266986,9.20386779,221.4,221.33,6.90386779]
["bitfinex-derivatives","SOLF0:USTF0",1734184267187,2.2586,221.37,221.32,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734184267676,2.2584,221.39,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734184267973,2.3,221.4,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734184269267,2.2584,221.39,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184269964,2.2584,221.38,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184271471,2.2586,221.37,221.32,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734184271866,2.3,221.42,221.32,12.15555261]
["bitfinex-derivatives","SOLF0:USTF0",1734184272565,2.2583,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734184273168,2.2581,221.41,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734184273472,2.3,221.46,221.35,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184273668,2.258,221.43,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734184274267,2.2578,221.44,221.38,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184274471,2.3,221.46,221.38,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184274672,5.41263671,221.49,221.38,13.08185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184274874,2.2573,221.49,221.41,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184275176,10.78185261,221.53,221.42,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734184276172,10.78185261,221.5,221.39,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734184276372,250.30844309,221.65,221.47,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184276675,563.19399695,221.73,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184276676,5.37069003,221.62,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184276872,5.37069003,221.62,221.5,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184277375,5.37069003,221.62,221.5,13.03895261]
["bitfinex-derivatives","SOLF0:USTF0",1734184277575,2.2565,221.57,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184278080,2.2565,221.57,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184279874,2.2567,221.55,221.49,15.91275261]
["bitfinex-derivatives","SOLF0:USTF0",1734184280069,2.3,221.59,221.46,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184280275,10.78185261,221.58,221.46,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184281176,2.3,221.59,221.49,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184281377,5.37069003,221.62,221.49,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184281572,2.3,221.61,221.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734184281775,2.3,221.61,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184282579,2.2566,221.56,221.5,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734184283779,2.3,221.59,221.5,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734184283979,2.2567,221.55,221.5,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734184284685,2.2569,221.53,221.5,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1734184284983,2.3,221.59,221.45,13.06185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184285283,2.2571,221.52,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734184285473,2.3,221.59,221.48,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184285874,2.2567,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184286284,2.2567,221.55,221.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734184286285,5.37069003,221.62,221.51,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184286482,2.28,221.61,221.51,13.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1734184287177,2.2565,221.57,221.51,13.03885261]
["bitfinex-derivatives","SOLF0:USTF0",1734184287681,2.28,221.6,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734184288286,2.2564,221.58,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734184289178,2.28,221.6,221.51,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184289484,2.2565,221.57,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184290584,2.2564,221.58,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184290778,2.28,221.63,221.54,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184291181,2.2564,221.58,221.54,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184291383,2.28,221.63,221.54,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184291885,2.28,221.63,221.51,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184292086,2.2568,221.55,221.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734184293485,2.2568,221.55,221.49,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1734184293687,2.2568,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184296390,13.06185261,221.63,221.51,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184296592,2.28,221.63,221.54,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184297191,2.28,221.63,221.54,12.19495261]
["bitfinex-derivatives","SOLF0:USTF0",1734184297590,10.78185261,221.69,221.57,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184298090,2.28,221.67,221.57,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184298296,2.2561,221.61,221.57,13.03835261]
["bitfinex-derivatives","SOLF0:USTF0",1734184300104,2.2561,221.61,221.57,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184302802,2.2561,221.61,221.57,13.03825261]
["bitfinex-derivatives","SOLF0:USTF0",1734184303004,2.28,221.64,221.57,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184304004,2.28,221.67,221.6,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184304303,2.28,221.69,221.63,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184304599,0.43145,221.7,221.63,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184306095,2.2555,221.67,221.63,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184307696,2.28,221.71,221.6,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184308106,2.2557,221.65,221.6,13.03795261]
["bitfinex-derivatives","SOLF0:USTF0",1734184308305,2.28,221.71,221.6,13.03795261]
["bitfinex-derivatives","SOLF0:USTF0",1734184309208,2.2557,221.65,221.6,13.03795261]
["bitfinex-derivatives","SOLF0:USTF0",1734184310908,13.06185261,221.71,221.59,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734184311108,2.28,221.7,221.59,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734184311510,2.2559,221.63,221.59,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734184311703,2.28,221.7,221.59,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734184311901,2.28,221.7,221.57,13.03825261]
["bitfinex-derivatives","SOLF0:USTF0",1734184312102,2.256,221.62,221.57,13.03825261]
["bitfinex-derivatives","SOLF0:USTF0",1734184312304,2.256,221.62,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734184312503,2.256,221.62,221.57,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184312504,2.28,221.65,221.57,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184312710,2.28,221.65,221.54,15.91975261]
["bitfinex-derivatives","SOLF0:USTF0",1734184312916,2.2561,221.61,221.54,15.91975261]
["bitfinex-derivatives","SOLF0:USTF0",1734184313207,2.28,221.65,221.54,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734184313402,2.28,221.65,221.55,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184313600,2.2562,221.6,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734184315510,2.2563,221.59,221.55,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184315711,2.2563,221.59,221.54,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734184316710,2.2563,221.59,221.54,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1734184320308,8.02131482,221.64,221.54,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1734184320510,2.2566,221.56,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184321316,2.2565,221.57,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184323813,2.26,221.59,221.55,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184324012,10.78185261,221.68,221.55,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184324013,8.02134044,221.63,221.55,10.78185261]
["bitfinex-derivatives","SOLF0:USTF0",1734184324319,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184324815,2.256,221.62,221.58,13.03815261]
["bitfinex-derivatives","SOLF0:USTF0",1734184325114,10.28134044,221.64,221.54,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734184325317,2.26,221.64,221.61,6.88309338]
["bitfinex-derivatives","SOLF0:USTF0",1734184326020,2.256,221.62,221.61,6.88309338]
["bitfinex-derivatives","SOLF0:USTF0",1734184326915,2.2558,221.64,221.61,6.88309338]
["bitfinex-derivatives","SOLF0:USTF0",1734184327116,2.2558,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184327613,2.2559,221.63,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184328017,2.26,221.67,221.55,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184328612,10.30138806,221.67,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734184328812,10.30138806,221.67,221.55,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184329318,2.2561,221.61,221.55,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184329517,10.30138806,221.67,221.55,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184330619,10.30138806,221.67,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734184332217,10.30138806,221.67,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184332424,2.2558,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184332615,2.26,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184333114,2.26,221.66,221.55,13.01422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184333316,2.26,221.66,221.55,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184333721,2.2562,221.61,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734184334024,2.26,221.66,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734184334218,2.26,221.66,221.55,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184334420,2.26,221.66,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184334421,10.75422074,221.65,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184334719,8.04214324,221.64,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184335623,10.75422074,221.62,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184335919,2.2567,221.55,221.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734184336127,2.26,221.61,221.51,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734184336424,10.75422074,221.59,221.46,13.01422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184336626,10.75422074,221.59,221.46,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184336825,10.75422074,221.59,221.46,13.01172074]
["bitfinex-derivatives","SOLF0:USTF0",1734184337217,10.75422074,221.59,221.44,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734184337417,10.75422074,221.56,221.44,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734184337626,10.29916937,221.55,221.44,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734184337926,2.2575,221.47,221.44,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734184338423,10.29916937,221.55,221.44,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734184338618,10.29916937,221.55,221.44,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1734184338825,10.75422074,221.53,221.4,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184339025,2.2578,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734184339319,2.26,221.47,221.39,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184340020,2.26,221.47,221.39,16.04017418]
["bitfinex-derivatives","SOLF0:USTF0",1734184340626,2.26,221.47,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184340627,2.2577,221.46,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184341228,2.26,221.47,221.4,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184341425,2.2577,221.45,221.39,18.29847418]
["bitfinex-derivatives","SOLF0:USTF0",1734184344433,2.26,221.47,221.42,10.75422074]
["bitfinex-derivatives","SOLF0:USTF0",1734184344620,2.26,221.47,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184344820,2.26,221.51,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184346725,2.2574,221.48,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184346926,2.26,221.51,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184347122,6.89445628,221.49,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184347829,2.2575,221.48,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184348029,6.89445628,221.49,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184348433,2.2577,221.46,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184348631,9.15445628,221.51,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184349133,2.2574,221.48,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184349330,9.15445628,221.51,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184349727,6.89445628,221.49,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184350637,2.26,221.51,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184350638,2.2575,221.48,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184350937,6.89445628,221.5,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184351337,6.89445628,221.5,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184351338,2.2576,221.46,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184351538,2.26,221.49,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184352233,2.2575,221.47,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184353029,2.2577,221.45,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184354135,6.89445628,221.48,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184354334,2.2578,221.44,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184356230,2.2577,221.46,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184356436,2.2577,221.46,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184356631,2.26,221.5,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184357637,2.2576,221.46,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184359452,6.89445628,221.49,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184359742,2.26,221.51,221.46,9.15205628]
["bitfinex-derivatives","SOLF0:USTF0",1734184359938,2.26,221.52,221.48,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184360137,2.2572,221.51,221.48,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184360335,2.26,221.52,221.48,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184360844,2.2571,221.51,221.48,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184361039,9.15445628,221.53,221.48,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184361938,9.15445628,221.53,221.46,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184362141,2.2573,221.49,221.46,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184362347,6.89445628,221.51,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184362537,2.2576,221.47,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184363851,9.15445628,221.51,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184364058,2.2577,221.46,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184364250,9.15445628,221.51,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184365149,2.2577,221.46,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184366049,6.89445628,221.49,221.44,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184366247,2.2578,221.45,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184366451,6.89445628,221.49,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184367653,2.2577,221.45,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184372754,2.2576,221.46,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184374057,2.2577,221.45,221.43,1.479]
["bitfinex-derivatives","SOLF0:USTF0",1734184375054,2.258,221.42,221.37,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734184375255,6.89445628,221.43,221.37,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734184375455,6.89445628,221.43,221.37,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734184375657,2.2583,221.4,221.37,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734184376760,2.2581,221.41,221.37,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734184380157,2.2582,221.4,221.37,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734184381653,6.89445628,221.43,221.37,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734184381654,2.2581,221.41,221.37,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734184384361,6.89445628,221.43,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184384557,6.89445628,221.41,221.34,9.15315628]
["bitfinex-derivatives","SOLF0:USTF0",1734184384761,6.89445628,221.39,221.34,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184384960,2.2584,221.38,221.33,9.15335628]
["bitfinex-derivatives","SOLF0:USTF0",1734184385757,9.13445628,221.41,221.35,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184385962,2.2583,221.39,221.35,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184386163,9.13445628,221.41,221.35,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184387457,2.259,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184387664,2.24,221.34,221.29,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184388858,2.2591,221.31,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184389054,2.24,221.34,221.2,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734184389055,6.89445628,221.33,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184389664,2.2592,221.3,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184390661,6.89445628,221.31,221.23,5.30994574]
["bitfinex-derivatives","SOLF0:USTF0",1734184390961,6.89445628,221.29,221.24,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184391169,2.26,221.28,221.24,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184392358,2.26,221.28,221.19,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184392359,6.89445628,221.25,221.19,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184393665,2.2599,221.24,221.19,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184393960,2.26,221.23,221.19,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184394160,32.51687982,221.41,221.21,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184394367,10.24580564,221.4,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184394561,6.89445628,221.32,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184394768,2.26,221.31,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184394965,2.2593,221.3,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184396963,2.2593,221.29,221.26,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184397160,2.2593,221.29,221.24,9.15425628]
["bitfinex-derivatives","SOLF0:USTF0",1734184397669,2.2595,221.28,221.24,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184398072,6.89445628,221.28,221.2,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184398267,2.2597,221.25,221.21,9.15455628]
["bitfinex-derivatives","SOLF0:USTF0",1734184398773,2.26,221.26,221.21,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184398971,2.2599,221.23,221.21,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184399179,2.2599,221.23,221.19,12.03625628]
["bitfinex-derivatives","SOLF0:USTF0",1734184399669,6.89445628,221.24,221.19,9.77605628]
["bitfinex-derivatives","SOLF0:USTF0",1734184400069,6.89445628,221.24,221.19,1.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734184400276,6.89445628,221.24,221.15,54.26688626]
["bitfinex-derivatives","SOLF0:USTF0",1734184400475,6.89445628,221.24,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184400778,6.89445628,221.24,221.17,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184401069,9.15445628,221.26,221.19,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184401268,2.26,221.26,221.22,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184401470,4.5197,221.26,221.22,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184401672,9.15445628,221.26,221.2,9.15465628]
["bitfinex-derivatives","SOLF0:USTF0",1734184401869,9.15445628,221.26,221.2,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184402875,2.2598,221.25,221.2,9.15465628]
["bitfinex-derivatives","SOLF0:USTF0",1734184404574,2.2598,221.24,221.2,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184404774,2.2598,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734184404972,6.89445628,221.24,221.16,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184405173,6.89445628,221.22,221.16,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184405368,2.24,221.21,221.16,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184405872,6.89445628,221.18,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184406377,2.2607,221.15,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184406677,6.89445628,221.18,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184407073,2.2606,221.17,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184410074,2.2606,221.16,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184410583,2.2604,221.19,221.14,8.37285628]
["bitfinex-derivatives","SOLF0:USTF0",1734184411175,2.2605,221.18,221.14,8.37285628]
["bitfinex-derivatives","SOLF0:USTF0",1734184411381,2.24,221.2,221.14,8.37285628]
["bitfinex-derivatives","SOLF0:USTF0",1734184412581,2.2604,221.18,221.14,10.63365628]
["bitfinex-derivatives","SOLF0:USTF0",1734184412878,2.24,221.2,221.14,8.37285628]
["bitfinex-derivatives","SOLF0:USTF0",1734184413080,5.29529602,221.29,221.18,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184413282,6.89445628,221.26,221.18,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184413581,2.24,221.25,221.18,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184413881,9.15425628,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734184414081,6.89445628,221.22,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184414387,9.15455628,221.22,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184414682,6.89445628,221.22,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184414877,2.2601,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184415384,9.13445628,221.2,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184415882,2.24,221.2,221.15,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184416084,2.24,221.2,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184416281,2.24,221.2,221.16,9.15505628]
["bitfinex-derivatives","SOLF0:USTF0",1734184416583,2.24,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184417281,2.2604,221.19,221.14,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734184417684,9.13445628,221.2,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184417982,9.15495628,221.18,221.14,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734184418185,6.89445628,221.18,221.11,5.37633435]
["bitfinex-derivatives","SOLF0:USTF0",1734184418380,2.2607,221.16,221.12,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734184419686,2.2607,221.16,221.11,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184419886,2.2607,221.16,221.11,9.15555628]
["bitfinex-derivatives","SOLF0:USTF0",1734184420081,2.2608,221.15,221.11,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184420384,2.2608,221.15,221.09,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184420385,6.89445628,221.15,221.09,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184420684,2.2609,221.14,221.09,12.42865823]
["bitfinex-derivatives","SOLF0:USTF0",1734184420881,2.2609,221.14,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184421186,2.2609,221.14,221.08,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184421683,9.13445628,221.15,221.08,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184421986,9.15545628,221.13,221.08,9.15595628]
["bitfinex-derivatives","SOLF0:USTF0",1734184422587,9.15545628,221.13,221.06,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734184422588,2.2611,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184422979,6.89445628,221.11,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184423387,9.15565628,221.11,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184423584,9.15565628,221.11,221.06,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734184423779,2.24,221.1,221.06,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734184424287,6.89445628,221.09,221.06,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734184424486,2.2615,221.08,221.06,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734184424886,6.89445628,221.09,221.06,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1734184425081,2.2617,221.06,221.05,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1734184427983,2.2616,221.07,221.05,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1734184428184,18.0897,221.25,221.05,7.12854628]
["bitfinex-derivatives","SOLF0:USTF0",1734184428185,6.89445628,221.13,221.05,7.12854628]
["bitfinex-derivatives","SOLF0:USTF0",1734184428390,2.24,221.12,221.05,7.12854628]
["bitfinex-derivatives","SOLF0:USTF0",1734184428590,6.89445628,221.11,221.05,9.39024628]
["bitfinex-derivatives","SOLF0:USTF0",1734184429697,6.89445628,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184430192,2.24,221.12,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184430389,6.89445628,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184430588,2.24,221.12,221.07,6.89445628]
["bitfinex-derivatives","SOLF0:USTF0",1734184431190,2.24,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184431385,2.24,221.12,221.05,11.03822826]
["bitfinex-derivatives","SOLF0:USTF0",1734184431590,2.2609,221.14,221.05,11.03822826]
["bitfinex-derivatives","SOLF0:USTF0",1734184431785,4.5009,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184432296,2.2609,221.14,221.05,11.03822826]
["bitfinex-derivatives","SOLF0:USTF0",1734184432690,2.24,221.15,221.05,11.03822826]
["bitfinex-derivatives","SOLF0:USTF0",1734184433188,2.2608,221.14,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184433386,2.24,221.15,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184433596,2.24,221.15,221.05,11.03822826]
["bitfinex-derivatives","SOLF0:USTF0",1734184433987,2.24,221.15,221.05,13.30002826]
["bitfinex-derivatives","SOLF0:USTF0",1734184434191,2.24,221.15,221.05,0.23409]
["bitfinex-derivatives","SOLF0:USTF0",1734184434596,2.2611,221.12,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184438995,2.24,221.15,221.05,11.03822826]
["bitfinex-derivatives","SOLF0:USTF0",1734184439197,2.261,221.13,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184440890,2.24,221.15,221.05,10.80413826]
["bitfinex-derivatives","SOLF0:USTF0",1734184441093,10.80413826,221.18,221.05,10.80413826]
["bitfinex-derivatives","SOLF0:USTF0",1734184441296,219.29943816,221.29,221.08,10.80413826]
["bitfinex-derivatives","SOLF0:USTF0",1734184441591,51.74,221.3,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734184441592,2.2604,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734184441796,2.24,221.21,221.14,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734184443194,2.2606,221.17,221.14,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734184443699,10.80413826,221.19,221.14,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734184444194,2.2607,221.15,221.14,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734184444395,10.80413826,221.19,221.1,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734184444701,2.24,221.15,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184444901,2.2611,221.12,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184445291,2.24,221.14,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184446190,2.261,221.13,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184446397,2.24,221.14,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184446897,2.261,221.13,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184447298,2.24,221.14,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184447802,2.2612,221.11,221.09,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734184448795,2.2613,221.1,221.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184448999,2.2613,221.1,221.05,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734184449397,2.24,221.14,221.05,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734184449597,2.2612,221.11,221.05,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734184449793,2.24,221.14,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184450100,2.24,221.14,221.05,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734184450295,2.261,221.13,221.05,2.9135]
["bitfinex-derivatives","SOLF0:USTF0",1734184450892,10.80413826,221.06,220.89,6.25677253]
["bitfinex-derivatives","SOLF0:USTF0",1734184451094,2.24,221.05,220.89,12.32103826]
["bitfinex-derivatives","SOLF0:USTF0",1734184451699,2.262,221.03,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734184452901,2.24,221.05,220.94,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1734184453294,2.24,221.05,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184453493,2.2622,221.01,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184453703,2.24,221.05,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734184454605,2.2621,221.02,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734184454803,2.24,221.05,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734184455003,2.24,221.05,220.97,2.63526]
["bitfinex-derivatives","SOLF0:USTF0",1734184456707,2.262,221.04,220.97,2.63526]
["bitfinex-derivatives","SOLF0:USTF0",1734184458108,2.262,221.03,220.97,2.63526]
["bitfinex-derivatives","SOLF0:USTF0",1734184458307,2.24,221.05,220.97,2.63526]
["bitfinex-derivatives","SOLF0:USTF0",1734184458503,2.24,221.05,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734184458807,4.5019,221.05,220.97,0.37266]
["bitfinex-derivatives","SOLF0:USTF0",1734184459205,11.42244748,221.05,220.98,6.92054748]
["bitfinex-derivatives","SOLF0:USTF0",1734184459398,9.18254748,221.03,220.98,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734184459802,6.92054748,221.03,220.98,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734184460003,6.92054748,221.03,220.98,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734184460307,6.92054748,221.03,220.98,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734184460505,2.2617,221.07,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184460704,6.92054748,221.06,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184461407,6.92054748,221.06,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184461708,6.92054748,221.06,221.0,6.92054748]
["bitfinex-derivatives","SOLF0:USTF0",1734184461904,6.92054748,221.06,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184462207,6.92054748,221.08,221.0,6.92054748]
["bitfinex-derivatives","SOLF0:USTF0",1734184462407,6.92054748,221.08,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734184463210,2.2616,221.07,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734184463606,6.92054748,221.04,220.99,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734184463910,2.24,221.1,220.99,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734184463911,6.92054748,221.02,220.99,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734184464104,6.92054748,221.02,220.99,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734184465209,10.81581847,221.06,220.99,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734184465713,2.2619,221.04,220.99,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734184466108,10.81581847,221.06,220.99,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1734184466410,10.81581847,221.06,220.98,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734184466411,10.81581847,221.06,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184466711,2.24,221.05,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184467705,2.2621,221.03,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184468105,2.2621,221.03,220.98,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734184468316,2.2621,221.03,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184468711,10.81581847,221.06,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184468916,2.2619,221.04,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184469417,13.05581847,221.06,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184469614,2.262,221.04,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184470106,13.05581847,221.06,220.98,2.9091]
["bitfinex-derivatives","SOLF0:USTF0",1734184470307,2.262,221.03,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734184471418,13.05581847,221.06,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184471610,2.24,221.06,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184472719,2.2619,221.04,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184473116,2.262,221.03,220.92,13.05581847]
["bitfinex-derivatives","SOLF0:USTF0",1734184473314,2.262,221.03,220.95,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734184473520,2.24,221.06,220.95,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734184474621,2.2619,221.04,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734184476119,2.24,221.06,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184476120,4.5017,221.06,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184477216,2.2617,221.07,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184477416,4.5017,221.07,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184477623,4.5017,221.07,220.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184477918,2.2617,221.07,220.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184478123,2.2615,221.08,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184478525,2.24,221.09,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734184478818,2.24,221.09,220.99,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734184478819,2.2617,221.07,220.99,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734184479323,2.24,221.09,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734184479825,187.73133231,221.23,220.99,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1734184480126,10.81581847,221.16,221.01,10.81581847]
["bitfinex-derivatives","SOLF0:USTF0",1734184480423,2.2609,221.14,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184480623,13.05581847,221.16,221.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184480824,13.05581847,221.16,221.03,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734184481221,2.261,221.13,221.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184481422,2.261,221.13,221.03,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734184481625,2.261,221.13,221.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184482720,2.261,221.13,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184483625,2.2611,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184485327,6.91648855,221.11,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184485621,6.91648855,221.11,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184485820,10.81581847,221.21,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184485821,250.30844309,221.29,221.08,9.15648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184486020,6.91648855,221.16,221.08,9.15648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184486426,6.91648855,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734184488125,5.5145616,221.22,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734184488126,6.91648855,221.14,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734184489527,2.24,221.2,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734184489734,6.91648855,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734184490622,6.91648855,221.13,221.09,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734184490822,6.91648855,221.11,221.07,5.36796992]
["bitfinex-derivatives","SOLF0:USTF0",1734184491022,6.91648855,221.09,221.07,5.36796992]
["bitfinex-derivatives","SOLF0:USTF0",1734184491827,6.91648855,221.09,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734184492029,6.91648855,221.09,221.03,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734184492230,6.91648855,221.09,221.05,5.29775546]
["bitfinex-derivatives","SOLF0:USTF0",1734184493030,6.91648855,221.09,221.05,7.55945546]
["bitfinex-derivatives","SOLF0:USTF0",1734184493335,2.24,221.15,221.05,5.29775546]
["bitfinex-derivatives","SOLF0:USTF0",1734184493633,6.91648855,221.09,221.05,5.29775546]
["bitfinex-derivatives","SOLF0:USTF0",1734184494636,6.91648855,221.09,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184496233,6.91648855,221.07,221.02,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734184497234,6.91648855,221.07,221.02,9.13864868]
["bitfinex-derivatives","SOLF0:USTF0",1734184497728,9.17808855,221.07,221.02,11.40074868]
["bitfinex-derivatives","SOLF0:USTF0",1734184497933,6.91648855,221.05,221.02,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734184498631,2.24,221.1,221.02,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734184498935,6.91648855,221.07,221.02,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734184499832,6.91648855,221.07,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734184500032,2.24,221.1,221.02,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734184500233,9.15648855,221.1,221.03,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184500836,4.5013,221.1,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184501038,6.91648855,221.09,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184501241,6.91648855,221.09,221.03,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184501536,6.91648855,221.09,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734184503443,6.91648855,221.09,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734184503943,2.24,221.14,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184503944,6.91648855,221.07,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184504141,6.91648855,221.07,221.02,1.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734184504644,6.91648855,221.07,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734184505737,6.91648855,221.07,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734184506839,6.91648855,221.09,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184507041,5.5145616,221.22,221.04,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184507241,6.91648855,221.13,221.06,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184507450,6.91648855,221.13,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184508345,2.24,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184508547,6.91648855,221.13,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184508945,6.91648855,221.13,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734184509243,6.91648855,221.15,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184509548,4.5005,221.17,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184509748,6.91648855,221.15,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184510238,5.5145616,221.22,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184510440,6.91648855,221.18,221.1,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184510638,6.91648855,221.18,221.1,8.36238855]
["bitfinex-derivatives","SOLF0:USTF0",1734184511247,6.91648855,221.18,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184513942,6.91648855,221.16,221.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734184514143,6.91648855,221.13,221.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734184514650,6.91648855,221.13,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734184515251,6.91648855,221.13,221.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734184515449,6.91648855,221.15,221.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734184515951,6.91648855,221.17,221.11,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184516254,6.91648855,221.17,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734184516647,6.91648855,221.15,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734184516843,6.91648855,221.15,221.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734184517049,6.91648855,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734184517346,6.91648855,221.13,221.1,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734184517652,6.91648855,221.13,221.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184517847,9.17748855,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184518050,6.91648855,221.13,221.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184518750,6.91648855,221.11,221.05,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734184519456,6.91648855,221.11,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184520349,6.91648855,221.11,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184520752,6.91648855,221.11,221.05,8.32858855]
["bitfinex-derivatives","SOLF0:USTF0",1734184521052,6.91648855,221.11,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184521655,6.91648855,221.11,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184522055,2.24,221.21,221.09,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184522254,6.91648855,221.19,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184522953,6.91648855,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184523152,6.91648855,221.19,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184523852,2.24,221.21,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184524152,2.2603,221.2,221.14,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184524351,2.2603,221.2,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184524656,6.91648855,221.19,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184525853,6.91648855,221.19,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184526649,6.91648855,221.19,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184526857,6.91648855,221.19,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184527049,187.73133231,221.33,221.14,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184527249,187.73133231,221.33,221.1,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734184527250,6.91648855,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734184527452,0.9706,221.32,221.18,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184527653,6.91648855,221.24,221.18,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184528058,6.91648855,221.24,221.16,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184528464,6.91648855,221.22,221.14,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734184528661,6.91648855,221.2,221.14,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734184529955,6.91648855,221.2,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184531057,6.91648855,221.2,221.14,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734184531252,6.91648855,221.18,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184531458,6.91648855,221.16,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184531653,2.24,221.2,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184531858,6.91648855,221.18,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184532558,6.91648855,221.18,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734184533054,2.24,221.2,221.14,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184533661,2.24,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184534153,6.91648855,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184534349,6.91648855,221.19,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184534556,6.91648855,221.17,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184535655,6.91648855,221.17,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734184535860,6.91648855,221.19,221.13,5.35818681]
["bitfinex-derivatives","SOLF0:USTF0",1734184536162,6.91648855,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184536462,2.24,221.2,221.14,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184536867,2.24,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184537162,2.24,221.2,221.13,12.27467536]
["bitfinex-derivatives","SOLF0:USTF0",1734184537764,2.24,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184538567,6.91648855,221.21,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184538958,6.91648855,221.21,221.13,12.27467536]
["bitfinex-derivatives","SOLF0:USTF0",1734184539157,6.91648855,221.21,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184539365,6.91648855,221.21,221.13,12.27467536]
["bitfinex-derivatives","SOLF0:USTF0",1734184540766,6.91648855,221.21,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184542766,9.17658855,221.21,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184544162,6.91648855,221.19,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184544463,6.91648855,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184544663,6.91648855,221.17,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184545464,6.91648855,221.17,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734184546468,9.17678855,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734184547360,2.24,221.23,221.13,12.27467536]
["bitfinex-derivatives","SOLF0:USTF0",1734184547565,6.91648855,221.22,221.13,12.27467536]
["bitfinex-derivatives","SOLF0:USTF0",1734184547968,6.91648855,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184548563,9.17658855,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184548967,6.91648855,221.22,221.15,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184549172,6.91648855,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734184549668,6.91648855,221.22,221.15,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184549669,2.24,221.33,221.2,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184549973,6.91648855,221.31,221.24,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184550171,9.17558855,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184550469,6.91648855,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184550677,9.15648855,221.34,221.26,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184550870,2.2587,221.36,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734184551066,6.91648855,221.35,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734184551575,6.91648855,221.33,221.28,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184551771,6.91648855,221.33,221.26,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184553670,6.91648855,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734184554878,6.91648855,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184555979,6.91648855,221.31,221.24,9.15648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184556183,6.91648855,221.29,221.22,10.58378855]
["bitfinex-derivatives","SOLF0:USTF0",1734184556373,6.91648855,221.29,221.22,8.34378855]
["bitfinex-derivatives","SOLF0:USTF0",1734184556776,6.91648855,221.27,221.21,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734184557776,9.17608855,221.27,221.21,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734184557980,2.24,221.29,221.21,8.42408855]
["bitfinex-derivatives","SOLF0:USTF0",1734184558176,9.15648855,221.29,221.21,8.42408855]
["bitfinex-derivatives","SOLF0:USTF0",1734184558579,6.91648855,221.27,221.21,8.42408855]
["bitfinex-derivatives","SOLF0:USTF0",1734184559183,6.91648855,221.25,221.21,1.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734184559377,6.91648855,221.25,221.2,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734184559579,6.91648855,221.25,221.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184559776,6.91648855,221.25,221.18,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184560184,2.24,221.29,221.15,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734184560185,6.91648855,221.23,221.15,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734184560385,6.91648855,221.21,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734184562088,6.91648855,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734184562492,6.91648855,221.23,221.16,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184563185,6.91648855,221.21,221.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734184563786,6.91648855,221.21,221.15,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734184564091,9.17658855,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184564691,9.17658855,221.21,221.15,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734184565396,6.91648855,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184566789,9.17658855,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734184566982,6.91648855,221.21,221.14,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184567180,6.91648855,221.19,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184567582,2.2605,221.18,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184568390,6.91648855,221.17,221.1,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184568594,9.15648855,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734184568893,6.91648855,221.17,220.92,25.02709012]
["bitfinex-derivatives","SOLF0:USTF0",1734184569093,6.91648855,221.17,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184569892,2.2607,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184570094,9.17718855,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184570397,9.17718855,221.15,221.07,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184571200,9.17748855,221.13,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184571495,6.91648855,221.13,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184571897,6.91648855,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184572089,6.91648855,221.13,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184572596,6.91648855,221.13,221.06,8.36928855]
["bitfinex-derivatives","SOLF0:USTF0",1734184572796,6.91648855,221.13,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184573296,4.5009,221.14,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184573493,11.41738855,221.14,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184573698,11.41738855,221.14,221.08,9.17788855]
["bitfinex-derivatives","SOLF0:USTF0",1734184573899,6.91648855,221.14,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184574093,6.91648855,221.14,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184574094,2.24,221.15,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184574396,2.24,221.16,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184574601,2.24,221.17,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184574902,4.5006,221.17,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734184576100,6.91648855,221.16,221.1,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184576499,2.24,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734184576795,6.91648855,221.18,221.12,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184576997,9.17738855,221.14,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734184577195,9.15648855,221.14,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184577395,6.91648855,221.12,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184577598,6.91648855,221.12,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184577997,9.15648855,221.14,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184578805,9.15648855,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184579194,9.15648855,221.14,221.08,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184579400,11.41758855,221.14,221.08,9.17808855]
["bitfinex-derivatives","SOLF0:USTF0",1734184579799,9.17778855,221.12,221.07,2.46986]
["bitfinex-derivatives","SOLF0:USTF0",1734184580104,9.17778855,221.12,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184581402,2.2614,221.11,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184581599,6.91648855,221.08,221.07,0.20816]
["bitfinex-derivatives","SOLF0:USTF0",1734184581994,9.15648855,221.08,220.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734184582200,9.15648855,221.08,220.94,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734184582201,6.91648855,221.03,220.94,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734184582400,2.24,221.02,220.95,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184582603,4.5023,221.02,220.95,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184583003,4.5023,221.02,220.96,5.54121798]
["bitfinex-derivatives","SOLF0:USTF0",1734184583004,2.24,221.02,220.96,5.54121798]
["bitfinex-derivatives","SOLF0:USTF0",1734184583802,6.91648855,221.01,220.95,6.91648855]
["bitfinex-derivatives","SOLF0:USTF0",1734184585107,6.91648855,221.01,220.95,12.24987224]
["bitfinex-derivatives","SOLF0:USTF0",1734184585404,2.24,221.02,220.95,5.33338369]
["bitfinex-derivatives","SOLF0:USTF0",1734184585611,2.2625,221.0,220.95,5.33338369]
["bitfinex-derivatives","SOLF0:USTF0",1734184586105,2.2628,220.97,220.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734184586305,10.81758353,221.01,220.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734184586306,2.24,220.96,220.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734184589010,2.24,220.96,220.88,10.81758353]
["bitfinex-derivatives","SOLF0:USTF0",1734184589210,2.263,220.95,220.88,10.81758353]
["bitfinex-derivatives","SOLF0:USTF0",1734184589512,2.24,220.96,220.9,5.55530402]
["bitfinex-derivatives","SOLF0:USTF0",1734184589911,2.263,220.95,220.9,5.55530402]
["bitfinex-derivatives","SOLF0:USTF0",1734184590112,2.24,220.96,220.9,5.55530402]
["bitfinex-derivatives","SOLF0:USTF0",1734184590612,2.24,220.96,220.85,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734184590613,10.81758353,220.95,220.81,10.81758353]
["bitfinex-derivatives","SOLF0:USTF0",1734184591209,10.81758353,220.95,220.84,5.36388038]
["bitfinex-derivatives","SOLF0:USTF0",1734184591410,2.24,220.94,220.84,16.18146391]
["bitfinex-derivatives","SOLF0:USTF0",1734184591609,10.81758353,220.99,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184591813,2.24,220.98,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184592413,2.24,220.97,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184592713,2.2632,220.93,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184592908,2.24,220.92,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184593109,2.24,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184593309,2.24,220.92,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184593718,2.2631,220.95,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184593906,2.2631,220.95,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184593907,2.24,220.94,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184594416,2.24,220.94,220.84,5.77989038]
["bitfinex-derivatives","SOLF0:USTF0",1734184594714,2.24,220.93,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184595110,2.24,220.93,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184595316,2.24,220.93,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184596509,2.24,220.93,220.84,16.59747391]
["bitfinex-derivatives","SOLF0:USTF0",1734184596909,2.24,220.93,220.84,5.77989038]
["bitfinex-derivatives","SOLF0:USTF0",1734184597712,2.2634,220.91,220.84,8.04399038]
["bitfinex-derivatives","SOLF0:USTF0",1734184598117,2.2634,220.91,220.84,5.77989038]
["bitfinex-derivatives","SOLF0:USTF0",1734184598312,2.2636,220.9,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184598714,10.81758353,220.92,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184599017,2.2634,220.91,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184599412,10.81758353,220.92,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184599609,2.2638,220.88,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184599818,2.24,220.88,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184600716,2.24,220.88,220.84,2.68011]
["bitfinex-derivatives","SOLF0:USTF0",1734184601119,2.24,220.88,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184602919,2.2635,220.9,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184603513,2.24,220.91,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184604119,2.24,220.91,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184604417,4.5034,220.92,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184604821,2.2635,220.91,220.84,2.68001]
["bitfinex-derivatives","SOLF0:USTF0",1734184605124,6.92943505,220.9,220.84,9.60944505]
["bitfinex-derivatives","SOLF0:USTF0",1734184606421,6.92943505,220.9,220.84,7.34544505]
["bitfinex-derivatives","SOLF0:USTF0",1734184606617,6.92943505,220.9,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184607318,2.24,220.98,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184607529,6.92943505,220.94,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184608319,4.5234,221.08,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184608320,6.92943505,220.9,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184608620,6.92943505,220.86,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184609021,2.24,220.93,220.84,0.41601]
["bitfinex-derivatives","SOLF0:USTF0",1734184609220,2.24,220.93,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184609423,6.92943505,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184609718,6.92943505,220.92,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184610122,6.92943505,220.92,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184610926,6.92943505,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184611826,6.92943505,220.92,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184615120,9.19273505,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184616023,9.19273505,220.92,220.85,9.19333505]
["bitfinex-derivatives","SOLF0:USTF0",1734184616226,6.92943505,220.92,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184616428,6.92943505,220.92,220.84,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184617630,2.2634,220.91,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184617832,6.92943505,220.87,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184618132,6.92943505,220.85,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184618731,2.2641,220.84,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184619227,6.92943505,220.85,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184620827,9.19353505,220.85,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184621033,6.92943505,220.84,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184621425,2.24,220.87,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184621627,9.16943505,220.87,220.83,2.60215]
["bitfinex-derivatives","SOLF0:USTF0",1734184621938,2.24,220.87,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184622433,2.24,220.87,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184623428,2.2634,220.91,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184623631,6.92943505,220.89,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184624435,2.2634,220.91,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184624734,6.92943505,220.91,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184625337,9.19283505,220.91,220.85,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184625536,6.92943505,220.91,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184625834,6.92943505,220.89,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184626334,6.92943505,220.89,220.83,2.60205]
["bitfinex-derivatives","SOLF0:USTF0",1734184626535,2.24,220.92,220.84,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184626830,6.92943505,220.91,220.84,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184627331,0.9767,220.99,220.84,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184627537,2.24,220.98,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184627831,2.24,220.98,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184628035,0.9767,220.99,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184628231,13.37948352,221.0,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184628232,8.04634158,221.0,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184628634,6.92943505,220.96,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184629034,6.92943505,220.96,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734184629738,6.92943505,220.96,220.91,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734184630834,6.92943505,220.94,220.89,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734184631035,6.92943505,220.92,220.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184631344,6.92943505,220.92,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184631642,2.24,220.94,220.87,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184632032,6.92943505,220.95,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734184632241,6.92943505,220.93,220.87,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184632639,6.92943505,220.93,220.88,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184633040,6.92943505,220.93,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184633242,2.2633,220.92,220.86,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184634340,6.92943505,220.93,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184634743,9.19263505,220.93,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184635038,9.16943505,220.93,220.83,0.33795]
["bitfinex-derivatives","SOLF0:USTF0",1734184635240,2.2635,220.9,220.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734184635742,11.43263505,220.93,220.87,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184635945,9.16943505,220.93,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184636844,9.16943505,220.93,220.87,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184637245,6.92943505,220.91,220.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184637546,2.2635,220.9,220.84,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184637747,6.92943505,220.92,220.83,9.16943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184638241,2.24,220.95,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184638447,6.92943505,220.94,220.87,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184638948,2.24,220.95,220.89,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184639848,2.24,220.95,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184640043,2.24,220.95,220.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184640044,6.92943505,220.94,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184640239,2.2633,220.92,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184640747,6.92943505,220.94,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184640942,2.2632,220.93,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184641145,6.92943505,220.94,220.86,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184641946,9.19253505,220.94,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184642748,9.19253505,220.94,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184642947,2.2631,220.94,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184643646,2.24,220.95,220.9,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734184643852,2.24,220.95,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184644551,2.24,220.95,220.91,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734184644951,2.24,220.95,220.92,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734184645147,2.24,220.99,220.92,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184645344,6.92943505,220.99,220.92,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184645542,6.92943505,220.99,220.94,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734184645743,6.92943505,220.99,220.92,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184646744,6.92943505,220.99,220.94,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734184647444,6.92943505,220.99,220.95,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184648451,6.92943505,220.99,220.96,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184649052,2.24,221.02,220.96,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184649252,9.16943505,221.02,220.94,12.41949617]
["bitfinex-derivatives","SOLF0:USTF0",1734184649448,6.92943505,221.0,220.94,12.41949617]
["bitfinex-derivatives","SOLF0:USTF0",1734184649957,9.19193505,221.0,220.95,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184650456,9.19193505,221.0,220.94,14.68259617]
["bitfinex-derivatives","SOLF0:USTF0",1734184650657,9.19193505,221.0,220.94,12.41949617]
["bitfinex-derivatives","SOLF0:USTF0",1734184651357,9.19193505,221.0,220.94,14.68259617]
["bitfinex-derivatives","SOLF0:USTF0",1734184651553,6.92943505,220.96,220.74,21.54094802]
["bitfinex-derivatives","SOLF0:USTF0",1734184651757,6.92943505,220.9,220.83,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184652257,6.92943505,220.9,220.83,12.41657738]
["bitfinex-derivatives","SOLF0:USTF0",1734184652657,9.16943505,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184653753,9.16943505,220.92,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184655763,0.977,221.06,220.91,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184656063,6.92943505,220.99,220.91,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184656658,6.92943505,220.99,220.95,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734184656863,2.24,221.0,220.93,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184657360,2.24,221.0,220.96,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184657763,2.2623,221.03,220.95,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184657962,9.19173505,221.03,220.98,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734184658654,2.2623,221.02,220.95,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184658860,2.2623,221.02,220.96,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734184660060,2.2623,221.02,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734184660770,2.2624,221.01,220.97,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734184661469,2.2624,221.01,220.95,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184661673,2.2624,221.01,220.96,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734184662270,2.2623,221.02,220.97,9.19223505]
["bitfinex-derivatives","SOLF0:USTF0",1734184662469,9.16943505,221.05,220.99,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184662769,6.92943505,221.05,220.99,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184664269,6.92943505,221.01,220.88,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184664469,6.92943505,221.01,220.83,5.48714233]
["bitfinex-derivatives","SOLF0:USTF0",1734184664470,6.92943505,220.98,220.9,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184664666,9.16943505,220.98,220.9,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184664867,9.16943505,220.98,220.83,5.48714233]
["bitfinex-derivatives","SOLF0:USTF0",1734184664868,6.92943505,220.91,220.83,5.48714233]
["bitfinex-derivatives","SOLF0:USTF0",1734184665068,6.92943505,220.91,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184665372,2.24,220.92,220.85,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184666367,4.5034,220.92,220.87,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184666572,2.24,220.92,220.87,6.92943505]
["bitfinex-derivatives","SOLF0:USTF0",1734184667173,2.24,220.92,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184667574,2.2634,220.91,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184668179,4.5033,220.92,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184668377,2.24,220.92,220.83,5.48714233]
["bitfinex-derivatives","SOLF0:USTF0",1734184669378,10.82645945,220.94,220.83,5.48714233]
["bitfinex-derivatives","SOLF0:USTF0",1734184669570,2.2637,220.89,220.83,7.75134233]
["bitfinex-derivatives","SOLF0:USTF0",1734184669976,1.97777,220.89,220.83,7.75134233]
["bitfinex-derivatives","SOLF0:USTF0",1734184671178,2.2638,220.88,220.83,5.48714233]
["bitfinex-derivatives","SOLF0:USTF0",1734184671376,2.2638,220.88,220.79,2.9453]
["bitfinex-derivatives","SOLF0:USTF0",1734184671377,13.06645945,220.88,220.65,25.02709012]
["bitfinex-derivatives","SOLF0:USTF0",1734184671574,2.24,220.87,220.73,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184671774,2.24,220.87,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734184671775,2.2643,220.82,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734184671970,2.2643,220.82,220.73,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184672176,2.24,220.82,220.73,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184672474,2.2645,220.81,220.74,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734184672675,2.24,220.82,220.77,5.41767103]
["bitfinex-derivatives","SOLF0:USTF0",1734184672870,2.24,220.82,220.73,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184673181,10.82645945,220.79,220.54,18.77031759]
["bitfinex-derivatives","SOLF0:USTF0",1734184673378,10.82645945,220.79,220.69,5.38232894]
["bitfinex-derivatives","SOLF0:USTF0",1734184673575,2.28,220.78,220.67,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184673778,2.2655,220.71,220.67,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184673979,2.28,220.73,220.67,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184674178,2.28,220.73,220.58,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734184674375,13.10645945,220.73,220.59,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184674578,5.53511553,220.81,220.58,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734184674579,7.81511553,220.81,220.65,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184674796,10.82645945,220.8,220.65,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184675281,2.2654,220.72,220.65,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184675477,10.82645945,220.8,220.65,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184675874,2.2653,220.73,220.65,13.09255945]
["bitfinex-derivatives","SOLF0:USTF0",1734184676078,10.82645945,220.8,220.65,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184676079,2.28,220.75,220.65,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184676675,2.28,220.75,220.57,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184676676,10.82645945,220.71,220.57,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184676879,2.28,220.7,220.59,5.56373526]
["bitfinex-derivatives","SOLF0:USTF0",1734184678281,2.28,220.7,220.58,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184678675,10.82645945,220.65,220.46,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1734184678876,2.28,220.64,220.5,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184679181,2.2667,220.59,220.51,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734184679381,2.2667,220.59,220.5,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184679579,2.2667,220.59,220.52,5.35491768]
["bitfinex-derivatives","SOLF0:USTF0",1734184679773,2.2665,220.61,220.52,7.62231768]
["bitfinex-derivatives","SOLF0:USTF0",1734184679977,2.28,220.64,220.52,5.35491768]
["bitfinex-derivatives","SOLF0:USTF0",1734184681084,2.2665,220.61,220.52,7.62231768]
["bitfinex-derivatives","SOLF0:USTF0",1734184681479,2.2664,220.63,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734184681674,2.2664,220.63,220.53,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184681675,2.28,220.63,220.53,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184681974,10.82645945,220.68,220.56,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184682178,10.82645945,220.68,220.59,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734184682179,2.2658,220.68,220.59,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734184682379,2.28,220.7,220.57,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734184682579,4.5456,220.7,220.61,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734184682780,10.82645945,220.62,220.52,5.35491768]
["bitfinex-derivatives","SOLF0:USTF0",1734184682979,2.28,220.62,220.53,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734184683484,2.2665,220.61,220.53,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734184684779,10.82645945,220.65,220.53,15.08185945]
["bitfinex-derivatives","SOLF0:USTF0",1734184684780,2.2661,220.65,220.53,15.08185945]
["bitfinex-derivatives","SOLF0:USTF0",1734184684980,2.28,220.66,220.56,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184685384,4.546,220.66,220.56,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184685683,2.28,220.66,220.56,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184685880,10.82645945,220.62,220.35,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1734184686095,2.48,220.61,220.5,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184687181,10.82645945,220.62,220.5,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184687378,2.2667,220.59,220.52,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734184687784,5.30836204,220.72,220.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184687785,10.82645945,220.65,220.53,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184687986,2.48,220.64,220.53,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184688288,2.48,220.64,220.56,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184688983,10.82645945,220.62,220.37,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1734184689189,10.82645945,220.62,220.47,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184689390,10.82645945,220.62,220.5,16.17799466]
["bitfinex-derivatives","SOLF0:USTF0",1734184689881,2.2666,220.61,220.53,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734184690088,2.48,220.64,220.53,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184690289,10.82645945,220.68,220.53,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184690479,2.48,220.69,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734184690480,10.82645945,220.65,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734184691089,10.82645945,220.65,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184691286,2.2665,220.61,220.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184691989,2.2664,220.63,220.56,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734184692490,2.2665,220.61,220.54,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734184692883,2.2665,220.61,220.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184693687,13.30645945,220.65,220.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184694383,2.2663,220.63,220.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184694586,2.48,220.65,220.54,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184694782,2.2662,220.64,220.59,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734184694985,2.48,220.65,220.55,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734184695386,2.48,220.66,220.58,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734184695691,97.44130994,220.72,220.57,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184695692,94.6129479,220.72,220.57,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184695891,94.6129479,220.72,220.58,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734184695892,2.2657,220.69,220.58,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734184696093,4.5261,220.95,220.67,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184696387,10.82645945,220.8,220.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184696594,13.30645945,220.8,220.68,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734184696993,13.30645945,220.8,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734184697389,13.30645945,220.8,220.68,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1734184697593,2.48,220.8,220.7,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184697788,10.82645945,220.8,220.69,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734184697999,10.82645945,220.8,220.69,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734184699585,2.2649,220.77,220.71,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734184701190,10.82645945,220.8,220.69,12.26965945]
["bitfinex-derivatives","SOLF0:USTF0",1734184701493,10.82645945,220.8,220.72,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734184701695,2.2647,220.78,220.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734184702189,2.2652,220.74,220.69,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734184702389,2.48,220.78,220.69,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734184703490,2.2652,220.74,220.69,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734184703695,2.48,220.78,220.69,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734184704290,4.7448,220.78,220.69,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734184704787,4.7448,220.78,220.69,12.26965945]
["bitfinex-derivatives","SOLF0:USTF0",1734184705388,2.2645,220.81,220.75,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734184705593,10.82645945,220.86,220.72,13.30645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184705791,2.46,220.88,220.75,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184705996,10.82645945,220.89,220.75,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184706590,10.82645945,220.89,220.76,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734184706794,10.82645945,220.89,220.77,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734184707195,2.2643,220.83,220.77,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734184707502,10.82645945,220.89,220.77,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734184708296,10.82645945,220.89,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734184708694,10.82645945,220.89,220.78,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734184709694,7.90347274,220.91,220.78,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734184709695,7.90347274,220.91,220.8,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734184709900,18.72993219,220.91,220.78,12.32305945]
["bitfinex-derivatives","SOLF0:USTF0",1734184710100,2.2643,220.83,220.78,14.58775945]
["bitfinex-derivatives","SOLF0:USTF0",1734184710295,10.82645945,220.88,220.78,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734184711000,10.82645945,220.85,220.75,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734184711203,10.82645945,220.88,220.75,13.28645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184712096,10.82645945,220.88,220.75,18.67832656]
["bitfinex-derivatives","SOLF0:USTF0",1734184712295,2.2643,220.83,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734184712800,2.2644,220.82,220.77,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734184713397,10.82645945,220.85,220.72,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184713596,2.46,220.84,220.72,13.28645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184714501,2.265,220.76,220.72,13.28645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184714693,2.46,220.84,220.72,15.55175945]
["bitfinex-derivatives","SOLF0:USTF0",1734184714899,2.46,220.84,220.72,13.09175945]
["bitfinex-derivatives","SOLF0:USTF0",1734184715095,2.2648,220.78,220.72,16.1820291]
["bitfinex-derivatives","SOLF0:USTF0",1734184715399,2.2648,220.78,220.73,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734184717306,2.2648,220.78,220.72,16.1820291]
["bitfinex-derivatives","SOLF0:USTF0",1734184717901,2.2647,220.79,220.73,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734184718503,2.46,220.84,220.72,18.4474291]
["bitfinex-derivatives","SOLF0:USTF0",1734184718700,2.46,220.84,220.72,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184719407,2.2645,220.81,220.72,13.09175945]
["bitfinex-derivatives","SOLF0:USTF0",1734184719709,2.46,220.84,220.72,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184719905,5.44347274,220.91,220.75,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184720207,2.2643,220.83,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734184720806,2.2643,220.83,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734184721008,13.24645945,220.9,220.77,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734184721405,10.82645945,220.9,220.77,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734184721606,2.42,220.89,220.77,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734184721807,2.2645,220.81,220.77,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734184722806,2.42,220.89,220.79,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734184723007,2.42,220.89,220.77,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734184723412,2.2643,220.83,220.78,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734184725211,201.32133231,221.04,220.78,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184725411,10.82645945,220.93,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184726715,2.2639,220.86,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184727111,2.2638,220.88,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734184727517,2.42,220.91,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734184727819,1.438,220.95,220.84,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734184728116,2.2634,220.91,220.84,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184728317,2.2634,220.91,220.87,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184729410,2.2633,220.92,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184729612,2.2633,220.92,220.84,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184730211,2.2633,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184730912,2.2633,220.92,220.84,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184731118,2.2633,220.92,220.87,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184731320,2.2633,220.92,220.87,13.24645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184731710,2.2632,220.93,220.88,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734184732016,13.24645945,220.99,220.87,13.24645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184732216,2.2632,220.94,220.87,15.51015945]
["bitfinex-derivatives","SOLF0:USTF0",1734184732613,13.24645945,220.99,220.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184732814,13.24645945,220.99,220.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184733117,10.82645945,220.96,220.84,13.24645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184733420,10.82645945,220.93,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184733609,13.24645945,220.93,220.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184733917,13.24645945,220.93,220.83,5.55618969]
["bitfinex-derivatives","SOLF0:USTF0",1734184734415,2.2635,220.9,220.83,5.55618969]
["bitfinex-derivatives","SOLF0:USTF0",1734184735113,2.2636,220.89,220.85,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734184735317,2.42,220.93,220.83,5.55618969]
["bitfinex-derivatives","SOLF0:USTF0",1734184735619,6.9556494,221.01,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184735620,2.2632,220.94,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184735816,13.24645945,220.97,220.84,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184736410,2.2635,220.9,220.84,10.82645945]
["bitfinex-derivatives","SOLF0:USTF0",1734184737913,2.2634,220.92,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184738419,2.2634,220.92,220.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184739920,2.2634,220.92,220.87,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734184740414,10.82645945,220.97,220.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184740614,2.42,220.96,220.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184741115,2.2636,220.9,220.87,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734184743925,2.2633,220.92,220.87,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734184744221,2.42,220.96,220.87,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734184744422,2.2632,220.94,220.87,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734184744626,2.42,220.96,220.87,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734184745315,2.2632,220.94,220.87,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734184745519,2.42,220.96,220.86,5.33966434]
["bitfinex-derivatives","SOLF0:USTF0",1734184745718,2.42,220.96,220.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184746321,2.2636,220.9,220.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184747222,2.2636,220.9,220.86,7.60356434]
["bitfinex-derivatives","SOLF0:USTF0",1734184747421,10.82645945,220.94,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184748514,2.2637,220.88,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184748921,2.2635,220.91,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184749119,2.2635,220.91,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184752222,2.2635,220.91,220.86,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184752625,2.2635,220.91,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184752932,2.2633,220.92,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184753622,2.2634,220.91,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184754521,2.2636,220.89,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184754721,13.14645945,220.97,220.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184755124,6.92841406,220.93,220.87,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184755326,6.92841406,220.93,220.85,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184755727,6.92841406,220.91,220.85,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184756532,2.2636,220.9,220.85,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184756732,6.92841406,220.91,220.85,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184757132,2.2637,220.89,220.85,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184757632,2.32,220.97,220.87,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184757933,2.2635,220.9,220.87,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184758133,6.92841406,220.94,220.87,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184758331,2.2633,220.92,220.89,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184758633,6.92841406,220.96,220.89,6.92841406]
["bitfinex-derivatives","SOLF0:USTF0",1734184759235,2.2631,220.94,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184759631,2.2632,220.93,220.89,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734184760433,2.32,220.98,220.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184760634,2.32,220.98,220.86,13.1435306]
["bitfinex-derivatives","SOLF0:USTF0",1734184760836,10.8235306,220.96,220.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184761239,10.8235306,220.96,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184761240,2.2634,220.92,220.87,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734184761837,10.8235306,220.96,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184762444,2.2632,220.93,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184762639,10.8235306,220.96,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184763743,2.2632,220.93,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184764043,10.8235306,220.96,220.86,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734184764246,2.32,220.98,220.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184764247,10.8235306,220.93,220.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184764540,13.1435306,220.93,220.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184764940,2.2639,220.86,220.83,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734184765140,10.8235306,220.9,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184765337,10.8235306,220.9,220.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184765942,2.264,220.85,220.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184767742,2.264,220.85,220.81,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734184768040,2.264,220.85,220.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734184768241,2.264,220.85,220.8,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734184768442,2.264,220.85,220.8,10.09414935]
["bitfinex-derivatives","SOLF0:USTF0",1734184768850,2.2642,220.84,220.8,10.09414935]
["bitfinex-derivatives","SOLF0:USTF0",1734184769244,10.8235306,220.9,220.8,5.50964935]
["bitfinex-derivatives","SOLF0:USTF0",1734184769245,2.2642,220.83,220.8,5.50964935]
["bitfinex-derivatives","SOLF0:USTF0",1734184769548,2.32,220.88,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184770047,2.2644,220.81,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184770452,2.32,220.88,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184771349,2.2643,220.82,220.79,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1734184772345,2.2644,220.81,220.78,5.36884342]
["bitfinex-derivatives","SOLF0:USTF0",1734184772544,2.2644,220.81,220.77,1.69245]
["bitfinex-derivatives","SOLF0:USTF0",1734184772749,2.2647,220.78,220.77,0.19055]
["bitfinex-derivatives","SOLF0:USTF0",1734184783753,5.41049578,220.88,220.77,0.19055]
["bitfinex-derivatives","SOLF0:USTF0",1734184783949,6.93689763,220.86,220.78,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184784155,1.4317,220.92,220.8,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184784355,2.2642,220.84,220.8,9.20139763]
["bitfinex-derivatives","SOLF0:USTF0",1734184784760,2.2639,220.86,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184784960,6.93689763,220.89,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184785154,6.93689763,220.91,220.84,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184785955,2.2637,220.88,220.84,9.20099763]
["bitfinex-derivatives","SOLF0:USTF0",1734184786158,2.2637,220.88,220.84,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184786859,6.93689763,220.91,220.86,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184787463,2.2636,220.89,220.86,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184788155,6.93689763,220.91,220.86,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184788361,2.2635,220.9,220.86,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184789158,2.2634,220.91,220.86,9.20079763]
["bitfinex-derivatives","SOLF0:USTF0",1734184789960,2.24,220.96,220.88,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184790160,92.01730569,220.98,220.9,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184790161,2.263,220.95,220.9,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184790358,1.4993,221.07,220.92,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184790556,1.4993,221.07,220.92,9.20009763]
["bitfinex-derivatives","SOLF0:USTF0",1734184790557,2.2627,220.98,220.92,9.20009763]
["bitfinex-derivatives","SOLF0:USTF0",1734184790764,6.93689763,220.99,220.92,9.20009763]
["bitfinex-derivatives","SOLF0:USTF0",1734184791164,6.93689763,220.99,220.92,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184791768,6.93689763,220.95,220.9,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184792066,6.93689763,220.97,220.9,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184792667,2.263,220.95,220.9,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184792968,2.263,220.95,220.89,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734184793164,2.263,220.95,220.9,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184794662,2.2629,220.97,220.92,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184796667,2.2625,221.0,220.96,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184796864,6.93689763,221.01,220.96,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184797267,6.93689763,221.02,220.96,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184797468,6.93689763,220.98,220.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184798074,6.93689763,221.0,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184798775,2.2628,220.97,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184799267,2.2623,221.01,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184799465,6.93689763,221.01,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184800471,2.2626,220.99,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184800673,6.93689763,221.02,220.96,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184800975,5.5400498,221.07,220.96,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184801269,6.93689763,221.02,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184801674,6.93689763,221.02,220.94,9.19989763]
["bitfinex-derivatives","SOLF0:USTF0",1734184802069,2.24,221.06,220.96,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184802377,6.93689763,221.05,220.98,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184802669,2.2625,221.0,220.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184802873,6.93689763,221.01,220.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184803469,6.93689763,221.01,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184803673,6.93689763,220.99,220.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184803867,6.93689763,220.95,220.89,9.04033518]
["bitfinex-derivatives","SOLF0:USTF0",1734184804172,6.93689763,220.95,220.89,13.73723281]
["bitfinex-derivatives","SOLF0:USTF0",1734184804368,6.93689763,220.91,220.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184804675,6.93689763,220.91,220.85,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184804877,6.93689763,220.91,220.85,12.48961501]
["bitfinex-derivatives","SOLF0:USTF0",1734184805875,6.93689763,220.93,220.87,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184806270,2.2635,220.9,220.87,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184806971,6.93689763,220.93,220.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184807276,2.2638,220.87,220.84,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184808071,2.2639,220.86,220.82,12.2597237]
["bitfinex-derivatives","SOLF0:USTF0",1734184808272,2.2639,220.86,220.8,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734184808273,6.93689763,220.87,220.8,11.21059763]
["bitfinex-derivatives","SOLF0:USTF0",1734184808973,2.24,220.89,220.8,11.21059763]
["bitfinex-derivatives","SOLF0:USTF0",1734184809175,2.264,220.85,220.8,13.47509763]
["bitfinex-derivatives","SOLF0:USTF0",1734184810075,2.264,220.85,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184810574,2.264,220.85,220.8,18.93374424]
["bitfinex-derivatives","SOLF0:USTF0",1734184811078,6.93689763,220.87,220.8,11.21059763]
["bitfinex-derivatives","SOLF0:USTF0",1734184811273,6.93689763,220.87,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184811474,9.17689763,220.89,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184811771,2.264,220.86,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184811975,9.17689763,220.89,220.82,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184813072,2.24,220.89,220.84,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184813274,5.5161808,220.96,220.86,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184813473,1.4854,221.01,220.88,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184813671,2.2629,220.96,220.92,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184813870,2.2629,220.96,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184814072,1.4774,221.09,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184814273,6.93689763,221.02,220.94,6.93689763]
["bitfinex-derivatives","SOLF0:USTF0",1734184814470,6.93689763,221.0,220.92,8.44479763]
["bitfinex-derivatives","SOLF0:USTF0",1734184814676,6.93689763,220.98,220.92,8.44479763]
["bitfinex-derivatives","SOLF0:USTF0",1734184815179,2.24,221.0,220.92,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734184815779,2.2626,220.98,220.92,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734184816076,10.82129863,221.05,220.92,12.32919863]
["bitfinex-derivatives","SOLF0:USTF0",1734184816282,2.24,221.06,220.95,10.82129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184816874,10.82129863,221.08,220.95,10.82129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184816875,2.24,221.08,220.95,10.82129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184817179,2.2619,221.04,220.95,10.82129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184817881,2.2618,221.05,220.98,10.82129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184818278,2.2617,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734184818582,2.24,221.09,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734184818779,2.24,221.09,220.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184818980,13.06129863,221.09,220.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184819682,2.2621,221.03,220.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184821082,2.2619,221.04,220.99,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734184821275,2.24,221.1,220.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184821674,2.2617,221.06,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734184822172,2.2616,221.07,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734184823783,2.2614,221.09,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734184823975,10.82129863,221.15,221.02,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734184824181,10.82129863,221.15,221.02,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734184824377,2.2613,221.11,221.04,10.82129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184824582,2.2613,221.11,221.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184824981,2.2611,221.12,221.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184826088,2.2613,221.1,221.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184826283,10.82129863,221.15,221.02,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734184826582,10.82129863,221.15,221.02,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734184826782,2.2615,221.09,221.02,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734184826985,10.82129863,221.15,221.02,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734184827179,2.24,221.17,221.02,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734184827180,10.82129863,221.12,221.02,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734184827489,13.06129863,221.12,221.02,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734184827879,2.2616,221.07,221.02,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734184828482,2.2615,221.08,221.02,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734184828982,5.5463143,221.19,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184828983,2.2613,221.11,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734184829283,2.24,221.16,221.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184829986,2.2611,221.13,221.07,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734184830184,2.24,221.16,221.07,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734184830386,2.2611,221.12,221.07,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734184830789,2.24,221.16,221.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184830987,2.261,221.14,221.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184831285,10.82129863,221.18,221.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184831484,2.24,221.17,221.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184831687,10.82129863,221.18,221.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184831883,13.06129863,221.18,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184832294,2.24,221.18,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184832885,2.2607,221.16,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184833087,2.24,221.18,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734184833592,2.2609,221.15,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734184834484,10.82129863,221.21,221.07,13.06129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184834684,2.2607,221.17,221.07,13.06129863]
["bitfinex-derivatives","SOLF0:USTF0",1734184835291,2.2609,221.14,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734184836794,2.2605,221.18,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734184836996,2.24,221.21,221.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184837300,6.91185722,221.2,221.14,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184838587,98.83167103,221.22,221.14,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184838986,2.2603,221.2,221.14,9.17275722]
["bitfinex-derivatives","SOLF0:USTF0",1734184839189,98.83167103,221.22,221.14,9.17275722]
["bitfinex-derivatives","SOLF0:USTF0",1734184840594,98.83167103,221.22,221.14,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184840893,6.91185722,221.18,221.12,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1734184841294,2.2608,221.16,221.13,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184842091,98.83167103,221.22,221.15,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184842295,98.83167103,221.22,221.15,9.17265722]
["bitfinex-derivatives","SOLF0:USTF0",1734184842597,2.2604,221.2,221.17,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184842999,91.91981381,221.22,221.19,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184843389,6.91185722,221.26,221.19,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184843995,2.26,221.23,221.19,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184844301,6.91185722,221.27,221.21,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184844598,2.2599,221.25,221.21,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184845296,2.2599,221.24,221.21,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184845998,91.86745131,221.34,221.21,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184846299,2.2597,221.26,221.23,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184846800,2.2596,221.28,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184848397,2.2596,221.27,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184850495,2.2599,221.24,221.23,9.15185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184850699,2.2599,221.24,221.23,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184852306,2.2598,221.25,221.23,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184853406,2.2596,221.27,221.23,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184854307,2.2595,221.28,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184854806,6.91185722,221.31,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184855005,6.91185722,221.31,221.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734184855006,6.91185722,221.29,221.12,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734184855202,6.91185722,221.29,221.22,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184855604,2.2597,221.26,221.22,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184855803,6.91185722,221.29,221.24,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184856003,6.91185722,221.31,221.24,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184856202,2.2595,221.28,221.26,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184856901,91.86745131,221.34,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734184857096,91.86745131,221.34,221.26,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184857097,91.86745131,221.34,221.29,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184857403,6.91185722,221.33,221.27,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184857606,2.24,221.36,221.27,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184857904,6.91185722,221.34,221.27,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184858296,6.91185722,221.32,221.23,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734184858595,6.91185722,221.32,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184859609,2.2596,221.27,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184860200,2.2594,221.29,221.25,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184860509,9.15185722,221.36,221.27,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184860702,1.3957,221.42,221.29,9.17125722]
["bitfinex-derivatives","SOLF0:USTF0",1734184860902,6.91185722,221.36,221.29,9.17125722]
["bitfinex-derivatives","SOLF0:USTF0",1734184861103,6.91185722,221.36,221.29,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184861302,2.2588,221.35,221.32,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184861702,2.2588,221.34,221.32,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184861902,2.24,221.39,221.32,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184862104,6.91185722,221.41,221.34,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184862402,94.07638408,221.42,221.36,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184862909,2.2583,221.4,221.36,6.91185722]
["bitfinex-derivatives","SOLF0:USTF0",1734184863204,2.2583,221.4,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734184863412,94.07638408,221.42,221.33,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184863613,2.2584,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734184864309,2.2588,221.35,221.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184864806,2.2588,221.35,221.3,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184865106,2.2588,221.35,221.3,15.27786478]
["bitfinex-derivatives","SOLF0:USTF0",1734184865608,2.2586,221.37,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184866307,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184866509,13.46917478,221.42,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734184866707,13.46917478,221.42,221.3,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184868105,13.46917478,221.42,221.3,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184868300,2.2588,221.35,221.3,15.27786478]
["bitfinex-derivatives","SOLF0:USTF0",1734184868708,13.46917478,221.42,221.3,15.27786478]
["bitfinex-derivatives","SOLF0:USTF0",1734184868913,13.46917478,221.42,221.3,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184869209,2.2588,221.35,221.3,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184869413,10.77866478,221.39,221.27,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184869604,2.2587,221.36,221.27,15.27816478]
["bitfinex-derivatives","SOLF0:USTF0",1734184869911,10.77866478,221.39,221.27,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184870505,13.46917478,221.42,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734184870706,13.46917478,221.42,221.27,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184871010,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734184871208,13.46917478,221.42,221.27,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184871610,10.77866478,221.39,221.27,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184871806,10.77866478,221.39,221.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184872208,10.77866478,221.39,221.28,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734184872609,13.46917478,221.42,221.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184873308,2.2584,221.38,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734184873508,13.46917478,221.42,221.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184874411,13.46917478,221.42,221.3,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184874607,0.45051,221.42,221.3,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184874918,2.2585,221.38,221.31,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734184875815,2.2585,221.38,221.33,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184876113,0.45051,221.42,221.33,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184876709,2.2584,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734184877715,0.45051,221.42,221.33,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184877911,2.2582,221.41,221.33,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184878211,0.45051,221.42,221.36,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184878414,0.45051,221.42,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734184878913,0.45051,221.42,221.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184879113,0.45051,221.42,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734184880011,0.45051,221.42,221.39,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184880315,0.45051,221.42,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184880814,0.45051,221.42,221.4,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734184881417,0.45051,221.42,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734184881616,94.04656942,221.5,221.4,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734184882113,91.80656942,221.5,221.4,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734184882415,91.80656942,221.5,221.42,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184882620,91.80656942,221.5,221.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734184882809,10.77866478,221.57,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734184882810,2.257,221.53,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734184883009,13.01866478,221.57,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734184883214,10.77866478,221.57,221.45,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184883411,10.77866478,221.6,221.48,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184883611,2.24,221.59,221.48,13.01866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184884018,2.2567,221.55,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734184884416,10.77866478,221.6,221.49,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734184884824,10.77866478,221.6,221.49,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734184885221,2.2568,221.54,221.49,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734184885630,10.77866478,221.6,221.49,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734184885833,10.77866478,221.6,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184886221,2.2568,221.54,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184886425,10.77866478,221.6,221.49,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734184887130,2.2569,221.54,221.49,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734184887729,2.2569,221.54,221.49,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1734184888228,2.2567,221.55,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734184890126,2.2566,221.57,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734184890332,91.75445902,221.62,221.51,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184890731,2.2563,221.6,221.54,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184891033,2.2563,221.6,221.54,12.99866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184891625,2.2563,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734184894228,91.75445902,221.62,221.54,12.99866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184894429,2.2562,221.61,221.57,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184894830,94.01045902,221.62,221.57,13.03516478]
["bitfinex-derivatives","SOLF0:USTF0",1734184895228,0.36029,221.72,221.57,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184895428,2.2558,221.64,221.58,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734184895632,2.2558,221.64,221.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184896226,2.256,221.62,221.58,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734184896426,12.99866478,221.69,221.58,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734184897133,10.77866478,221.66,221.5,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734184897438,10.77866478,221.63,221.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184897628,2.2566,221.57,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734184897829,2.22,221.62,221.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184898328,2.22,221.62,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734184898329,2.2563,221.59,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734184898527,12.99866478,221.66,221.53,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184899434,2.2563,221.59,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734184899634,12.99866478,221.66,221.53,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184900535,2.2566,221.57,221.53,13.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1734184900735,12.99866478,221.66,221.53,13.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1734184901632,12.99866478,221.66,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734184902038,2.2564,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734184902938,2.2565,221.57,221.53,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184903538,2.2565,221.57,221.53,13.03556478]
["bitfinex-derivatives","SOLF0:USTF0",1734184904540,2.2565,221.57,221.53,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184904732,2.22,221.63,221.53,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184905435,2.2562,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734184905631,2.22,221.63,221.53,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184906134,4.476,221.63,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734184906439,1.9104,221.68,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184906440,2.22,221.68,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184907430,5.46523387,221.7,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184907633,93.93677301,221.71,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184907842,91.71677301,221.71,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184908132,10.77866478,221.7,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184908336,10.77866478,221.7,221.59,13.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1734184908939,2.2559,221.64,221.59,13.03496478]
["bitfinex-derivatives","SOLF0:USTF0",1734184909741,2.2559,221.64,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184910044,2.2559,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734184910242,2.2555,221.67,221.59,10.77866478]
["bitfinex-derivatives","SOLF0:USTF0",1734184911639,2.2555,221.67,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734184912232,2.2554,221.69,221.63,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734184912637,91.71677301,221.71,221.63,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734184913540,2.2555,221.68,221.63,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734184913740,2.2555,221.68,221.63,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1734184914337,2.2555,221.68,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184914644,2.2555,221.68,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734184916750,91.71677301,221.71,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734184917146,2.2554,221.69,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734184918153,2.2554,221.69,221.65,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734184919052,91.71677301,221.71,221.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184919248,2.2556,221.68,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184920345,7.24098206,221.72,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184920745,6.88069206,221.7,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184920942,2.2557,221.67,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184921346,6.88069206,221.7,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184921542,6.88069206,221.7,221.63,9.10069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184921543,2.2557,221.67,221.63,9.10069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184922550,2.2557,221.67,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184922751,0.36029,221.72,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184922952,0.36029,221.72,221.67,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184924358,2.2554,221.69,221.67,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184925254,2.2552,221.71,221.67,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184926156,2.2552,221.71,221.67,9.13619206]
["bitfinex-derivatives","SOLF0:USTF0",1734184926854,6.88069206,221.74,221.67,9.13619206]
["bitfinex-derivatives","SOLF0:USTF0",1734184927050,2.2555,221.68,221.64,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184927350,6.88069206,221.72,221.64,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184927547,2.2554,221.7,221.64,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184927756,6.88069206,221.72,221.64,9.13649206]
["bitfinex-derivatives","SOLF0:USTF0",1734184928146,9.55667833,221.75,221.64,9.13649206]
["bitfinex-derivatives","SOLF0:USTF0",1734184928147,6.88069206,221.7,221.64,9.13649206]
["bitfinex-derivatives","SOLF0:USTF0",1734184928349,9.55667833,221.75,221.64,9.13649206]
["bitfinex-derivatives","SOLF0:USTF0",1734184928547,2.2555,221.68,221.64,9.13649206]
["bitfinex-derivatives","SOLF0:USTF0",1734184930458,2.2557,221.67,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734184930656,2.2557,221.67,221.63,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184931651,2.2557,221.67,221.63,9.13669206]
["bitfinex-derivatives","SOLF0:USTF0",1734184931957,187.73133231,221.82,221.65,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184932158,6.88069206,221.77,221.7,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184932456,2.2548,221.75,221.7,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184932654,6.88069206,221.77,221.7,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184933155,2.2548,221.75,221.68,1.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734184933355,2.2548,221.75,221.71,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184933956,2.2548,221.75,221.71,9.13589206]
["bitfinex-derivatives","SOLF0:USTF0",1734184935158,7.37376206,221.79,221.73,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184935354,0.49307,221.79,221.75,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184935561,0.49307,221.79,221.77,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184937163,0.49307,221.79,221.77,9.13529206]
["bitfinex-derivatives","SOLF0:USTF0",1734184937558,0.49307,221.79,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734184937765,0.49307,221.79,221.78,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184938660,0.49307,221.79,221.76,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184938864,7.37376206,221.79,221.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184939260,9.62816206,221.79,221.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184939469,2.74747,221.79,221.74,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184939862,2.2545,221.78,221.74,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184940264,129.8460402,221.9,221.73,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734184940265,187.73133231,221.91,221.77,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184940464,14.9546022,221.9,221.78,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734184940768,8.07391014,221.89,221.83,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184940968,6.88069206,221.9,221.83,6.88069206]
["bitfinex-derivatives","SOLF0:USTF0",1734184941167,8.07391014,221.91,221.78,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734184941362,2.254,221.84,221.78,14.39713916]
["bitfinex-derivatives","SOLF0:USTF0",1734184941568,2.254,221.84,221.78,12.14263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184942066,2.22,221.88,221.78,12.14263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184942870,2.2541,221.82,221.78,12.14263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184943770,2.22,221.88,221.78,12.14263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184944268,2.22,221.88,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734184944473,2.22,221.88,221.78,12.14263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184944474,13.60247724,221.92,221.78,12.14263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184944671,2.2541,221.83,221.78,14.39703916]
["bitfinex-derivatives","SOLF0:USTF0",1734184944877,10.73303916,221.9,221.78,14.36263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184945569,2.2541,221.82,221.78,14.36263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184946774,2.22,221.91,221.78,14.36263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184947173,2.2539,221.85,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734184948176,2.2539,221.85,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734184948675,2.2539,221.85,221.78,14.36263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184948874,2.2539,221.85,221.8,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734184949777,2.22,221.91,221.78,14.36263916]
["bitfinex-derivatives","SOLF0:USTF0",1734184949975,2.2539,221.84,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734184950470,0.4474,221.95,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734184950471,2.22,221.98,221.81,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184950667,2.22,221.98,221.85,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184950668,7.73265051,221.98,221.85,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184950869,7.73265051,221.98,221.85,12.95303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184951179,2.253,221.93,221.85,15.20683916]
["bitfinex-derivatives","SOLF0:USTF0",1734184951472,7.73265051,221.98,221.85,12.95303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184951677,7.73265051,221.98,221.8,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734184951678,2.2537,221.87,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734184951882,10.73303916,221.9,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184952574,2.2536,221.87,221.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184953176,2.2536,221.87,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734184955270,2.22,221.92,221.82,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184955873,2.22,221.92,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734184956381,2.2534,221.9,221.85,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734184956782,2.22,221.92,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734184957482,2.22,221.94,221.82,12.98703916]
["bitfinex-derivatives","SOLF0:USTF0",1734184957881,2.22,221.94,221.82,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184958082,2.2536,221.88,221.83,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734184958286,2.2536,221.88,221.82,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184958582,2.22,221.94,221.82,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184958883,2.22,221.94,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734184959483,2.22,221.94,221.84,5.51058391]
["bitfinex-derivatives","SOLF0:USTF0",1734184959778,2.2533,221.9,221.84,5.51058391]
["bitfinex-derivatives","SOLF0:USTF0",1734184960985,93.84140589,221.96,221.85,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184961180,93.84140589,221.96,221.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734184961383,93.84140589,221.96,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734184961584,2.2531,221.92,221.87,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734184964484,2.2531,221.92,221.88,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734184964686,2.2529,221.94,221.86,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734184965186,2.22,221.98,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734184966189,2.2528,221.95,221.89,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734184966590,2.2528,221.95,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734184967189,2.2526,221.97,221.91,12.98613916]
["bitfinex-derivatives","SOLF0:USTF0",1734184967388,10.46708626,222.03,221.91,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184967594,2.22,222.02,221.91,10.73303916]
["bitfinex-derivatives","SOLF0:USTF0",1734184967994,2.2525,221.97,221.93,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734184968490,2.2525,221.97,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734184968686,2.2526,221.96,221.88,12.14793916]
["bitfinex-derivatives","SOLF0:USTF0",1734184968889,18.45592411,222.02,221.88,12.14793916]
["bitfinex-derivatives","SOLF0:USTF0",1734184969086,2.2526,221.97,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734184969299,2.2526,221.97,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184969593,6.86395445,221.98,221.88,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734184969792,2.2528,221.94,221.9,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184971297,2.2528,221.94,221.92,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184971698,2.22,222.01,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184971895,5.50288495,222.02,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184972100,6.86395445,221.99,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184972597,2.2526,221.97,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184972899,6.86395445,221.99,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184973102,2.2527,221.96,221.92,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184974396,2.2527,221.96,221.92,9.11695445]
["bitfinex-derivatives","SOLF0:USTF0",1734184974598,2.2525,221.98,221.92,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184975001,2.2525,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734184975196,1.4941,222.03,221.96,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184975397,6.86395445,222.02,221.94,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184975903,2.2523,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734184976598,2.2523,221.99,221.94,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184976802,2.2523,221.99,221.94,9.11675445]
["bitfinex-derivatives","SOLF0:USTF0",1734184977600,6.86395445,221.98,221.88,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734184977806,6.86395445,221.98,221.91,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184978199,2.2527,221.96,221.91,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184978604,6.86395445,221.98,221.91,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184979614,9.08395445,221.98,221.91,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184980508,2.2529,221.93,221.89,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184980697,6.86395445,221.96,221.86,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734184980900,2.253,221.92,221.89,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184981304,6.86395445,221.96,221.89,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184981605,6.86395445,221.96,221.91,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184982199,2.2528,221.94,221.91,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184983704,2.253,221.93,221.89,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184983899,6.86395445,221.95,221.89,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184984106,2.22,221.98,221.87,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184984107,6.86395445,221.93,221.87,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184984306,8.07169053,221.97,221.86,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734184984307,6.86395445,221.91,221.86,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734184984510,6.86395445,221.91,221.86,8.32235445]
["bitfinex-derivatives","SOLF0:USTF0",1734184985609,2.2533,221.9,221.86,8.32235445]
["bitfinex-derivatives","SOLF0:USTF0",1734184985908,6.86395445,221.93,221.86,8.32235445]
["bitfinex-derivatives","SOLF0:USTF0",1734184986105,2.2532,221.91,221.86,10.57585445]
["bitfinex-derivatives","SOLF0:USTF0",1734184986809,0.9405,222.0,221.84,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184986810,6.86395445,221.89,221.84,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184988609,2.2535,221.87,221.84,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184989106,2.2531,221.91,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734184989318,9.08395445,221.92,221.86,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184990613,2.2532,221.9,221.86,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184990811,9.08395445,221.92,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734184991014,9.08395445,221.92,221.85,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184991209,2.2532,221.9,221.85,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184991908,9.08395445,221.92,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734184991909,6.86395445,221.88,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734184992109,6.86395445,221.86,221.78,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184992314,2.2538,221.84,221.78,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184992517,2.2538,221.84,221.8,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184993010,6.86395445,221.86,221.8,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184993209,2.2537,221.85,221.81,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734184993416,2.2537,221.85,221.8,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184993611,2.2537,221.85,221.8,9.11815445]
["bitfinex-derivatives","SOLF0:USTF0",1734184993811,6.86395445,221.86,221.8,9.11815445]
["bitfinex-derivatives","SOLF0:USTF0",1734184993812,2.2538,221.84,221.8,9.11815445]
["bitfinex-derivatives","SOLF0:USTF0",1734184995512,2.2538,221.84,221.8,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184996112,2.254,221.82,221.78,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184996915,2.254,221.82,221.78,9.11835445]
["bitfinex-derivatives","SOLF0:USTF0",1734184997616,2.2541,221.81,221.76,9.11845445]
["bitfinex-derivatives","SOLF0:USTF0",1734184998516,2.2542,221.8,221.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734184999413,9.08395445,221.82,221.76,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734184999618,2.2543,221.8,221.76,9.11855445]
["bitfinex-derivatives","SOLF0:USTF0",1734185000020,6.86395445,221.8,221.75,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734185000220,2.2545,221.78,221.75,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734185000418,2.2545,221.78,221.74,9.11885445]
["bitfinex-derivatives","SOLF0:USTF0",1734185000615,2.2547,221.76,221.71,9.11915445]
["bitfinex-derivatives","SOLF0:USTF0",1734185002119,2.2547,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185002320,2.2547,221.76,221.71,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185002530,9.11865445,221.76,221.7,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185002720,9.11865445,221.76,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185003123,4.4746,221.77,221.72,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185003323,2.22,221.77,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734185003620,2.22,221.86,221.76,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185003821,9.08395445,221.86,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734185004026,9.08395445,221.86,221.79,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185004218,2.2539,221.84,221.79,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185005038,2.2539,221.84,221.79,9.11835445]
["bitfinex-derivatives","SOLF0:USTF0",1734185005234,2.254,221.83,221.79,9.11835445]
["bitfinex-derivatives","SOLF0:USTF0",1734185005530,2.254,221.83,221.79,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185005926,2.2541,221.82,221.78,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734185006122,6.86395445,221.82,221.77,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185006322,6.86395445,221.82,221.75,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185006624,2.2543,221.8,221.75,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185006826,2.2543,221.8,221.75,9.11875445]
["bitfinex-derivatives","SOLF0:USTF0",1734185007327,2.2542,221.82,221.77,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185008230,2.2542,221.82,221.77,9.11855445]
["bitfinex-derivatives","SOLF0:USTF0",1734185009230,6.86395445,221.84,221.77,9.11855445]
["bitfinex-derivatives","SOLF0:USTF0",1734185009530,2.2542,221.81,221.77,9.11855445]
["bitfinex-derivatives","SOLF0:USTF0",1734185010329,6.86395445,221.82,221.75,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185010530,6.86395445,221.79,221.73,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185010921,2.2546,221.78,221.73,9.11885445]
["bitfinex-derivatives","SOLF0:USTF0",1734185011729,6.86395445,221.79,221.73,9.11885445]
["bitfinex-derivatives","SOLF0:USTF0",1734185012634,6.86395445,221.77,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185012833,6.86395445,221.73,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185013033,2.2552,221.71,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185013234,2.22,221.76,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185013432,6.86395445,221.72,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185015333,6.86395445,221.73,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185016133,9.11895445,221.73,221.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734185016434,9.11895445,221.73,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185017633,2.2552,221.72,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185017833,6.86395445,221.71,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185018330,9.11925445,221.71,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185018537,6.86395445,221.71,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185019233,2.2553,221.7,221.68,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734185020530,2.2553,221.7,221.65,12.31003331]
["bitfinex-derivatives","SOLF0:USTF0",1734185020727,2.2553,221.7,221.65,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185020927,2.2553,221.7,221.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734185020928,6.86395445,221.69,221.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734185021128,2.2556,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734185022227,2.2556,221.68,221.63,7.58530186]
["bitfinex-derivatives","SOLF0:USTF0",1734185023230,2.2556,221.68,221.63,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734185024132,2.22,221.75,221.66,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185024329,9.08395445,221.75,221.69,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185024528,2.255,221.74,221.69,9.11935445]
["bitfinex-derivatives","SOLF0:USTF0",1734185025236,9.08395445,221.75,221.69,9.11935445]
["bitfinex-derivatives","SOLF0:USTF0",1734185025437,2.2551,221.73,221.69,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185026437,2.2551,221.72,221.68,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734185027139,6.86395445,221.73,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185028039,2.255,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185028241,9.11895445,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185028935,1.4813,221.83,221.69,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185029131,2.2547,221.77,221.71,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185029737,2.2547,221.77,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185030738,2.2547,221.77,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185031043,9.11865445,221.76,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185031632,2.2549,221.75,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185032742,6.86395445,221.77,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185032945,2.2547,221.76,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185033743,6.86395445,221.77,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185034244,6.86395445,221.79,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185035643,2.2547,221.77,221.72,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734185036147,2.2549,221.75,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185037146,2.255,221.74,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185037339,6.86395445,221.77,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185037537,2.22,221.8,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185037538,6.86395445,221.75,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185038738,1.4813,221.83,221.73,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185038935,1.4813,221.83,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185038936,6.86395445,221.81,221.75,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185039135,6.86395445,221.81,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185039341,6.86395445,221.81,221.76,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185039845,9.11825445,221.81,221.76,9.11865445]
["bitfinex-derivatives","SOLF0:USTF0",1734185040043,6.86395445,221.81,221.76,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185041741,2.2544,221.8,221.76,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185042146,2.2544,221.79,221.75,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734185042842,6.86395445,221.8,221.74,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185043048,6.86395445,221.82,221.74,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185043349,6.86395445,221.82,221.76,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185043545,9.11815445,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185045347,2.2543,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185047043,2.2543,221.8,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185047243,6.86395445,221.8,221.75,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185048147,6.86395445,221.8,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185048350,6.86395445,221.76,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185048856,6.86395445,221.74,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185049551,9.11885445,221.74,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185049855,6.86395445,221.77,221.72,1.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734185050256,6.86395445,221.75,221.69,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734185050458,6.86395445,221.73,221.69,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734185050655,6.86395445,221.73,221.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734185051354,6.86395445,221.71,221.65,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185052956,6.86395445,221.69,221.63,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185054058,9.11945445,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734185055158,2.2555,221.69,221.64,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734185055852,2.2553,221.71,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734185056256,2.2553,221.71,221.66,9.11965445]
["bitfinex-derivatives","SOLF0:USTF0",1734185056463,6.86395445,221.73,221.66,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185056659,2.2551,221.72,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734185057154,2.2551,221.73,221.68,9.11945445]
["bitfinex-derivatives","SOLF0:USTF0",1734185057363,2.22,221.75,221.68,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185057751,2.255,221.73,221.68,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185058456,2.255,221.73,221.68,9.11945445]
["bitfinex-derivatives","SOLF0:USTF0",1734185059361,9.11885445,221.74,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185064358,6.86395445,221.89,221.73,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185064658,6.86395445,221.89,221.81,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185064857,6.86395445,221.87,221.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734185065050,6.86395445,221.87,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734185065257,6.86395445,221.85,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734185065462,6.86395445,221.87,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734185065760,6.86395445,221.87,221.8,6.86395445]
["bitfinex-derivatives","SOLF0:USTF0",1734185065962,2.22,221.88,221.82,9.11805445]
["bitfinex-derivatives","SOLF0:USTF0",1734185067155,2.22,221.88,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734185068450,2.2535,221.89,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734185068650,2.22,221.88,221.82,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734185071960,2.22,221.88,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734185072561,2.22,221.88,221.79,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734185072861,10.73347692,221.86,221.77,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734185073163,2.2541,221.82,221.73,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185073364,2.22,221.81,221.73,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185074765,2.22,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185075157,2.22,221.81,221.76,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185075463,2.22,221.84,221.76,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185075670,2.22,221.84,221.77,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734185076259,2.2537,221.86,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734185076457,2.22,221.86,221.81,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734185077063,2.22,221.86,221.77,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734185077260,2.22,221.86,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734185077868,2.2538,221.85,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734185078663,2.254,221.83,221.77,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734185079067,12.95347692,221.86,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734185079569,12.95347692,221.86,221.75,7.5533115]
["bitfinex-derivatives","SOLF0:USTF0",1734185080665,12.95347692,221.86,221.76,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185080861,12.95347692,221.86,221.75,5.2985115]
["bitfinex-derivatives","SOLF0:USTF0",1734185081067,2.22,221.86,221.76,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185081267,2.2541,221.83,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185081766,2.2541,221.82,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185081961,2.22,221.81,221.77,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185083668,102.35149012,221.93,221.79,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185083870,10.29212629,221.92,221.79,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185084168,2.22,221.92,221.79,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185084668,2.2535,221.88,221.79,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185084867,2.22,221.87,221.79,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185085270,102.35149012,221.93,221.79,10.73347692]
["bitfinex-derivatives","SOLF0:USTF0",1734185085474,2.2534,221.9,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734185086567,2.22,221.92,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734185086772,2.2534,221.89,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734185087287,2.22,221.88,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734185089230,2.22,221.88,221.84,9.12220592]
["bitfinex-derivatives","SOLF0:USTF0",1734185089404,4.4735,221.88,221.84,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185090505,2.22,221.88,221.84,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185090808,6.86840592,221.87,221.8,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185091299,2.2537,221.86,221.82,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185091496,2.22,221.88,221.82,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185091907,2.2537,221.87,221.83,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734185092505,2.2537,221.86,221.82,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185092709,9.08840592,221.88,221.82,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185092916,2.2539,221.84,221.8,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185093119,2.2539,221.84,221.76,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185093120,2.22,221.83,221.76,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185093703,6.86840592,221.82,221.75,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185094705,2.2543,221.8,221.77,6.86840592]
["bitfinex-derivatives","SOLF0:USTF0",1734185095315,2.2543,221.8,221.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734185095316,2.2543,221.8,221.74,10.73865005]
["bitfinex-derivatives","SOLF0:USTF0",1734185095508,2.2543,221.8,221.74,16.21602836]
["bitfinex-derivatives","SOLF0:USTF0",1734185095706,2.2543,221.8,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185096409,2.2542,221.81,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185096611,2.22,221.83,221.74,10.73865005]
["bitfinex-derivatives","SOLF0:USTF0",1734185096822,2.22,221.83,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185097011,2.2543,221.8,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185097204,2.22,221.83,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185097908,2.2545,221.78,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185098113,2.22,221.77,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185098318,2.22,221.77,221.74,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185099904,2.22,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185100101,4.4746,221.77,221.71,5.28948435]
["bitfinex-derivatives","SOLF0:USTF0",1734185100508,2.2546,221.77,221.71,5.28948435]
["bitfinex-derivatives","SOLF0:USTF0",1734185100707,4.4746,221.77,221.71,5.28948435]
["bitfinex-derivatives","SOLF0:USTF0",1734185101310,2.2545,221.78,221.71,5.28948435]
["bitfinex-derivatives","SOLF0:USTF0",1734185101491,2.22,221.77,221.71,5.28948435]
["bitfinex-derivatives","SOLF0:USTF0",1734185102679,2.22,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185104389,2.2545,221.78,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185104590,2.2,221.77,221.73,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185105794,2.2,221.78,221.74,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734185106683,2.2,221.78,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185107493,8.08523842,221.83,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185107494,2.2,221.77,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185107687,2.2,221.76,221.72,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734185108794,4.4547,221.76,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734185109197,2.2548,221.75,221.71,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734185109697,2.2548,221.75,221.69,5.39883609]
["bitfinex-derivatives","SOLF0:USTF0",1734185109896,4.4548,221.75,221.7,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734185111097,2.2551,221.72,221.67,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734185111994,2.2552,221.71,221.65,12.00436772]
["bitfinex-derivatives","SOLF0:USTF0",1734185112192,2.2552,221.71,221.65,9.74866772]
["bitfinex-derivatives","SOLF0:USTF0",1734185112598,2.2552,221.71,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734185113395,2.2,221.7,221.66,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734185116199,4.4553,221.7,221.65,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734185116400,2.2,221.7,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734185117202,2.2,221.7,221.64,9.13610515]
["bitfinex-derivatives","SOLF0:USTF0",1734185117596,2.2554,221.69,221.64,9.13610515]
["bitfinex-derivatives","SOLF0:USTF0",1734185118510,2.2554,221.69,221.63,5.40265366]
["bitfinex-derivatives","SOLF0:USTF0",1734185118511,2.8371,221.78,221.68,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185118707,2.8371,221.78,221.63,5.40265366]
["bitfinex-derivatives","SOLF0:USTF0",1734185118708,6.88030515,221.75,221.7,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185119000,2.255,221.73,221.68,9.13580515]
["bitfinex-derivatives","SOLF0:USTF0",1734185120004,4.4551,221.72,221.68,9.13580515]
["bitfinex-derivatives","SOLF0:USTF0",1734185120307,4.4551,221.72,221.63,5.40265366]
["bitfinex-derivatives","SOLF0:USTF0",1734185120607,4.4551,221.72,221.67,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734185121107,2.2,221.72,221.68,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185121301,2.2,221.72,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185121897,2.2,221.73,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185123300,4.455,221.73,221.68,9.13580515]
["bitfinex-derivatives","SOLF0:USTF0",1734185124208,2.255,221.73,221.68,9.13580515]
["bitfinex-derivatives","SOLF0:USTF0",1734185124404,2.2,221.72,221.69,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734185125802,2.2,221.72,221.68,9.13580515]
["bitfinex-derivatives","SOLF0:USTF0",1734185126198,1.4136,221.79,221.7,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185126404,6.88030515,221.77,221.72,9.13520515]
["bitfinex-derivatives","SOLF0:USTF0",1734185127804,2.2,221.76,221.72,9.13520515]
["bitfinex-derivatives","SOLF0:USTF0",1734185128203,2.2,221.76,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185128405,6.88030515,221.77,221.72,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185128600,2.2,221.76,221.72,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185128803,2.2,221.76,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185129806,2.2541,221.81,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185130003,4.4541,221.81,221.76,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185130310,2.2541,221.81,221.76,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185130509,2.2541,221.81,221.76,9.13480515]
["bitfinex-derivatives","SOLF0:USTF0",1734185131806,2.2543,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185132007,2.2543,221.79,221.74,9.13500515]
["bitfinex-derivatives","SOLF0:USTF0",1734185132711,2.2543,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185133010,2.2543,221.79,221.75,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185133413,4.4542,221.81,221.76,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734185134514,2.2,221.81,221.75,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185134714,2.2545,221.78,221.73,9.13520515]
["bitfinex-derivatives","SOLF0:USTF0",1734185135110,6.88030515,221.8,221.73,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185135307,2.2545,221.77,221.73,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185137217,2.2545,221.77,221.73,9.13520515]
["bitfinex-derivatives","SOLF0:USTF0",1734185138715,2.2544,221.78,221.73,9.13520515]
["bitfinex-derivatives","SOLF0:USTF0",1734185139521,6.88030515,221.78,221.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185139819,6.88030515,221.78,221.71,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185140224,6.14571523,221.76,221.68,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185140411,6.88030515,221.73,221.67,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185141512,2.2552,221.71,221.67,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185142115,2.2552,221.71,221.66,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734185142313,6.88030515,221.71,221.66,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185142513,6.88030515,221.71,221.64,54.15023972]
["bitfinex-derivatives","SOLF0:USTF0",1734185142720,6.88030515,221.71,221.64,61.03054487]
["bitfinex-derivatives","SOLF0:USTF0",1734185142923,2.2,221.7,221.64,61.03054487]
["bitfinex-derivatives","SOLF0:USTF0",1734185143320,2.2553,221.69,221.64,61.03054487]
["bitfinex-derivatives","SOLF0:USTF0",1734185143917,2.2554,221.68,221.64,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185145124,2.2554,221.68,221.63,7.65855366]
["bitfinex-derivatives","SOLF0:USTF0",1734185145319,2.2556,221.67,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734185145517,6.88030515,221.69,221.63,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185146725,2.2555,221.67,221.63,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185149628,6.88030515,221.69,221.63,9.13620515]
["bitfinex-derivatives","SOLF0:USTF0",1734185150216,2.2554,221.68,221.63,9.13620515]
["bitfinex-derivatives","SOLF0:USTF0",1734185150623,6.88030515,221.69,221.63,9.13620515]
["bitfinex-derivatives","SOLF0:USTF0",1734185151718,2.2555,221.67,221.63,9.13620515]
["bitfinex-derivatives","SOLF0:USTF0",1734185153017,6.88030515,221.69,221.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185153216,6.88030515,221.69,221.62,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185153624,6.88030515,221.67,221.62,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185153822,2.2557,221.65,221.62,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185158822,2.2556,221.67,221.64,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185160431,2.2556,221.66,221.64,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185161326,9.08030515,221.69,221.6,5.41933736]
["bitfinex-derivatives","SOLF0:USTF0",1734185161528,9.08030515,221.69,221.61,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185162129,6.88030515,221.67,221.6,5.41933736]
["bitfinex-derivatives","SOLF0:USTF0",1734185162331,6.88030515,221.67,221.61,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185163530,2.2558,221.65,221.61,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185165235,2.2559,221.64,221.61,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185165832,6.88030515,221.65,221.58,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185166031,2.2,221.64,221.58,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185166726,2.2562,221.61,221.58,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185167325,2.2563,221.6,221.58,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185168127,6.88030515,221.62,221.55,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734185168434,2.2565,221.58,221.55,8.27860515]
["bitfinex-derivatives","SOLF0:USTF0",1734185168933,2.2567,221.56,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734185169127,2.2567,221.56,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185169332,2.2,221.59,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185170838,2.2,221.59,221.5,1.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734185171038,6.88030515,221.56,221.5,8.39540515]
["bitfinex-derivatives","SOLF0:USTF0",1734185171237,2.2569,221.54,221.5,8.39540515]
["bitfinex-derivatives","SOLF0:USTF0",1734185172036,2.2569,221.54,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734185172037,2.2571,221.52,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734185172235,2.2571,221.52,221.47,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185172535,2.2571,221.52,221.47,12.32573793]
["bitfinex-derivatives","SOLF0:USTF0",1734185173439,2.2571,221.52,221.47,5.44543278]
["bitfinex-derivatives","SOLF0:USTF0",1734185173840,2.2571,221.52,221.47,12.32573793]
["bitfinex-derivatives","SOLF0:USTF0",1734185174041,6.88030515,221.52,221.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734185174346,6.88030515,221.52,221.46,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185174836,6.88030515,221.52,221.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734185175034,6.88030515,221.52,221.46,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185175436,1.4927,221.58,221.48,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185175740,2.2,221.57,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185175934,2.2,221.57,221.54,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185176544,4.4566,221.57,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185176743,2.2,221.57,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185177746,2.2,221.58,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185177948,2.2,221.58,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734185178141,6.88030515,221.57,221.45,5.40734383]
["bitfinex-derivatives","SOLF0:USTF0",1734185178345,6.88030515,221.55,221.49,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185178645,6.88030515,221.53,221.47,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185178846,2.2,221.58,221.51,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185179042,6.88030515,221.57,221.51,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185179447,5.28735889,221.7,221.55,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185179645,6.88030515,221.64,221.58,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185180346,6.88030515,221.6,221.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185180550,6.88030515,221.6,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185180944,2.2564,221.59,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185181950,2.2564,221.59,221.53,9.13720515]
["bitfinex-derivatives","SOLF0:USTF0",1734185182153,2.2564,221.59,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185182453,2.2,221.61,221.57,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185183650,4.4561,221.61,221.57,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185184053,6.88030515,221.63,221.57,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185184255,6.88030515,221.65,221.59,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185185748,2.2558,221.64,221.59,9.13660515]
["bitfinex-derivatives","SOLF0:USTF0",1734185186550,2.2558,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734185187451,2.2558,221.64,221.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185187452,6.88030515,221.62,221.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185187754,6.88030515,221.62,221.56,9.08030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185188750,2.2561,221.61,221.56,11.33680515]
["bitfinex-derivatives","SOLF0:USTF0",1734185189145,6.88030515,221.62,221.56,9.08030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185189346,2.2562,221.6,221.56,9.08030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185190457,6.88030515,221.62,221.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185190652,6.88030515,221.6,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185190850,6.88030515,221.6,221.53,9.08030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185191255,6.88030515,221.6,221.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185191455,6.88030515,221.58,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185191653,6.88030515,221.56,221.5,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185191859,6.88030515,221.56,221.48,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185192664,2.2569,221.54,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734185193153,2.2569,221.54,221.49,9.13760515]
["bitfinex-derivatives","SOLF0:USTF0",1734185193561,2.2569,221.53,221.49,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185194150,2.2,221.58,221.49,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185194356,2.2568,221.54,221.49,9.13760515]
["bitfinex-derivatives","SOLF0:USTF0",1734185195357,1.379,221.62,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185195661,9.08030515,221.6,221.46,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734185195862,6.88030515,221.58,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185196560,2.2566,221.56,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185198561,2.2567,221.55,221.52,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185199763,6.88030515,221.56,221.46,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734185199958,6.88030515,221.54,221.49,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185200158,9.08030515,221.54,221.47,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185200662,2.2571,221.52,221.47,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185201762,2.2,221.54,221.51,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185202063,9.08030515,221.56,221.51,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185202257,2.2,221.56,221.51,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185202458,2.2,221.56,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185202658,6.88030515,221.59,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185202854,2.2566,221.57,221.53,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185203956,2.2567,221.55,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734185204157,2.2567,221.55,221.5,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185204362,2.2567,221.55,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734185204562,2.257,221.52,221.46,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734185204761,2.257,221.52,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734185205068,2.2571,221.52,221.47,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185205366,6.88030515,221.55,221.49,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185205570,6.88030515,221.55,221.49,9.13760515]
["bitfinex-derivatives","SOLF0:USTF0",1734185205866,2.2569,221.54,221.49,9.13760515]
["bitfinex-derivatives","SOLF0:USTF0",1734185206561,6.88030515,221.55,221.49,9.13760515]
["bitfinex-derivatives","SOLF0:USTF0",1734185206764,6.88030515,221.55,221.48,9.13770515]
["bitfinex-derivatives","SOLF0:USTF0",1734185207263,6.88030515,221.55,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734185207959,6.88030515,221.53,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734185208463,6.88030515,221.49,221.38,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734185208658,6.88030515,221.49,221.4,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185208659,6.88030515,221.47,221.4,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185209060,2.2577,221.46,221.4,9.13850515]
["bitfinex-derivatives","SOLF0:USTF0",1734185209262,2.2577,221.46,221.42,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185211170,2.2,221.49,221.41,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185211366,6.88030515,221.48,221.43,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185211964,6.88030515,221.48,221.42,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185212570,9.13780515,221.48,221.42,9.13830515]
["bitfinex-derivatives","SOLF0:USTF0",1734185212769,9.13780515,221.48,221.42,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185213269,9.13780515,221.48,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734185214464,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734185216275,9.13780515,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734185219070,6.88030515,221.47,221.4,5.48387095]
["bitfinex-derivatives","SOLF0:USTF0",1734185219275,6.88030515,221.45,221.4,5.48387095]
["bitfinex-derivatives","SOLF0:USTF0",1734185219471,6.88030515,221.41,221.37,0.23953]
["bitfinex-derivatives","SOLF0:USTF0",1734185219670,9.13850515,221.41,221.37,0.23953]
["bitfinex-derivatives","SOLF0:USTF0",1734185219979,2.2,221.45,221.39,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185220273,6.88030515,221.45,221.39,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185220579,9.13810515,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734185221070,2.2578,221.44,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734185221274,6.88030515,221.43,221.37,14.55983876]
["bitfinex-derivatives","SOLF0:USTF0",1734185221576,6.88030515,221.43,221.37,12.30133876]
["bitfinex-derivatives","SOLF0:USTF0",1734185221881,2.2,221.46,221.37,5.42103361]
["bitfinex-derivatives","SOLF0:USTF0",1734185221882,6.88030515,221.41,221.37,5.42103361]
["bitfinex-derivatives","SOLF0:USTF0",1734185222481,9.13850515,221.41,221.37,5.42103361]
["bitfinex-derivatives","SOLF0:USTF0",1734185223277,6.88030515,221.39,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185223473,6.88030515,221.37,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185223672,6.88030515,221.35,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185224676,2.2589,221.34,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185227482,1.4543,221.44,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185227783,6.88030515,221.38,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185227978,6.88030515,221.36,221.33,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734185228989,6.88030515,221.36,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185229688,9.13880515,221.38,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185229893,1.4543,221.44,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185230092,6.88030515,221.38,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734185230588,6.88030515,221.38,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185230796,2.2586,221.37,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185231100,6.88030515,221.36,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185232094,9.13900515,221.36,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185232294,6.88030515,221.36,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185232689,2.2588,221.35,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185233797,6.88030515,221.34,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185233995,9.13920515,221.34,221.33,0.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734185236999,9.13920515,221.34,221.24,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734185237000,6.88030515,221.34,221.24,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734185237199,6.88030515,221.26,221.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185237392,6.88030515,221.26,221.19,9.08030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185238598,6.88030515,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734185238599,9.14010515,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734185239095,9.14010515,221.26,221.21,5.47284175]
["bitfinex-derivatives","SOLF0:USTF0",1734185239096,2.2598,221.25,221.21,5.47284175]
["bitfinex-derivatives","SOLF0:USTF0",1734185239501,2.2598,221.25,221.19,11.34060515]
["bitfinex-derivatives","SOLF0:USTF0",1734185239502,6.88030515,221.24,221.19,9.08030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185239697,2.2601,221.22,221.16,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185239892,9.08030515,221.24,221.12,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734185240096,2.2,221.24,221.12,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734185240414,6.88030515,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185240703,6.88030515,221.2,221.14,6.88030515]
["bitfinex-derivatives","SOLF0:USTF0",1734185240902,6.88030515,221.2,221.12,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734185241098,6.88030515,221.2,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185242694,2.2605,221.18,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185243096,1.5032,221.28,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185243300,10.7970677,221.25,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185243902,2.2601,221.23,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185244307,2.2,221.25,221.15,10.7970677]
["bitfinex-derivatives","SOLF0:USTF0",1734185244601,4.4598,221.25,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734185245505,2.2,221.25,221.18,10.7970677]
["bitfinex-derivatives","SOLF0:USTF0",1734185245705,2.2596,221.27,221.18,10.7970677]
["bitfinex-derivatives","SOLF0:USTF0",1734185246101,2.2596,221.27,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734185246307,2.2598,221.25,221.18,10.7970677]
["bitfinex-derivatives","SOLF0:USTF0",1734185247508,2.2598,221.25,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734185248008,2.2598,221.25,221.2,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734185248306,2.2,221.29,221.18,10.7970677]
["bitfinex-derivatives","SOLF0:USTF0",1734185249700,2.2595,221.28,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734185250408,2.2,221.29,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185250409,10.7970677,221.25,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185250909,2.2,221.24,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185252020,2.2602,221.21,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185252404,2.2602,221.21,221.15,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185253006,2.2602,221.21,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185253212,2.2601,221.22,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185254314,2.26,221.23,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734185254514,2.2,221.24,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185254912,2.2602,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734185256411,2.2602,221.21,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185256817,2.2602,221.21,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185258115,2.2601,221.23,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185258316,2.2,221.24,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185258619,10.7970677,221.22,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185258818,2.2604,221.19,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185259820,2.2604,221.19,221.14,7.64476128]
["bitfinex-derivatives","SOLF0:USTF0",1734185260917,2.2605,221.18,221.14,7.64476128]
["bitfinex-derivatives","SOLF0:USTF0",1734185261119,2.2605,221.18,221.14,5.38386128]
["bitfinex-derivatives","SOLF0:USTF0",1734185261315,10.7970677,221.22,221.12,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1734185261518,10.7970677,221.19,221.09,0.37095]
["bitfinex-derivatives","SOLF0:USTF0",1734185261718,2.2,221.18,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734185263318,6.91369856,221.16,221.1,5.43954283]
["bitfinex-derivatives","SOLF0:USTF0",1734185263523,9.11369856,221.18,221.11,6.91369856]
["bitfinex-derivatives","SOLF0:USTF0",1734185265024,9.11369856,221.18,221.13,6.91369856]
["bitfinex-derivatives","SOLF0:USTF0",1734185265319,9.11369856,221.18,221.1,5.43954283]
["bitfinex-derivatives","SOLF0:USTF0",1734185265320,2.2603,221.21,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185265521,2.2,221.22,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185265719,2.2,221.22,221.1,16.23878306]
["bitfinex-derivatives","SOLF0:USTF0",1734185265923,2.2604,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185267917,10.79924023,221.23,221.17,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734185269428,10.79924023,221.23,221.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185269818,2.2,221.25,221.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185269819,10.79924023,221.2,221.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185270028,10.79924023,221.2,221.12,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1734185270423,12.99924023,221.2,221.1,5.43954283]
["bitfinex-derivatives","SOLF0:USTF0",1734185270728,12.99924023,221.2,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734185271323,12.99924023,221.2,221.1,5.43954283]
["bitfinex-derivatives","SOLF0:USTF0",1734185271525,2.261,221.13,221.1,5.43954283]
["bitfinex-derivatives","SOLF0:USTF0",1734185272619,2.261,221.13,221.09,2.63225]
["bitfinex-derivatives","SOLF0:USTF0",1734185273027,2.261,221.13,221.09,0.37095]
["bitfinex-derivatives","SOLF0:USTF0",1734185273921,10.79924023,221.13,221.09,0.37095]
["bitfinex-derivatives","SOLF0:USTF0",1734185274126,2.2613,221.1,221.09,0.37095]
["bitfinex-derivatives","SOLF0:USTF0",1734185275127,2.2613,221.1,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734185275529,2.2614,221.09,221.06,5.48035687]
["bitfinex-derivatives","SOLF0:USTF0",1734185278232,2.2613,221.11,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734185278431,10.79924023,221.13,221.06,5.48035687]
["bitfinex-derivatives","SOLF0:USTF0",1734185279529,2.2612,221.11,221.06,7.74205687]
["bitfinex-derivatives","SOLF0:USTF0",1734185280231,10.79924023,221.13,221.06,7.74205687]
["bitfinex-derivatives","SOLF0:USTF0",1734185280431,2.2612,221.11,221.06,7.74205687]
["bitfinex-derivatives","SOLF0:USTF0",1734185281128,2.2611,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734185281433,12.99924023,221.16,221.06,5.48035687]
["bitfinex-derivatives","SOLF0:USTF0",1734185281632,1.4046,221.19,221.07,12.99924023]
["bitfinex-derivatives","SOLF0:USTF0",1734185281927,10.79924023,221.21,221.07,15.81294023]
["bitfinex-derivatives","SOLF0:USTF0",1734185282125,2.2607,221.16,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734185282329,10.79924023,221.18,221.07,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734185283225,12.99924023,221.18,221.07,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734185284024,13.06004023,221.15,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734185284227,10.79924023,221.15,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734185284827,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734185285031,2.2,221.18,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734185285330,12.99924023,221.18,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734185285529,12.99924023,221.18,221.07,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734185286136,2.2607,221.16,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734185287131,2.2607,221.16,221.11,9.17359169]
["bitfinex-derivatives","SOLF0:USTF0",1734185287323,2.2605,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734185287527,2.2605,221.18,221.13,9.17339169]
["bitfinex-derivatives","SOLF0:USTF0",1734185288334,2.2605,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734185288529,6.91249169,221.17,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734185289826,2.2605,221.18,221.13,9.17339169]
["bitfinex-derivatives","SOLF0:USTF0",1734185290435,6.91249169,221.19,221.13,9.17339169]
["bitfinex-derivatives","SOLF0:USTF0",1734185290637,9.17289169,221.19,221.13,9.17339169]
["bitfinex-derivatives","SOLF0:USTF0",1734185290835,6.91249169,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185291131,9.17269169,221.21,221.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185292434,6.91249169,221.19,221.07,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1734185292634,9.17289169,221.19,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185293139,6.91249169,221.19,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185293332,6.91249169,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185294033,9.17289169,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185295534,6.91249169,221.19,221.15,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185295838,6.91249169,221.19,221.14,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185296137,6.91249169,221.19,221.15,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185296639,9.17289169,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734185296936,6.91249169,221.19,221.11,9.11249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185297337,6.91249169,221.17,221.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185297739,6.91249169,221.17,221.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734185299637,6.91249169,221.15,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734185299837,6.91249169,221.13,221.07,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734185300243,6.91249169,221.15,221.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185301639,9.17329169,221.15,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734185302545,2.2608,221.15,221.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185302843,11.37319169,221.16,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734185303237,2.2608,221.15,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734185303441,6.91249169,221.14,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734185304346,6.91249169,221.14,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734185304549,6.91249169,221.14,221.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185304739,6.91249169,221.14,221.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185305337,2.2612,221.12,221.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185305542,9.11249169,221.16,221.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185305742,2.2,221.16,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185306652,2.2,221.16,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734185306948,2.2,221.16,221.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185307157,6.91249169,221.18,221.11,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185307550,2.2,221.19,221.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185307945,2.2605,221.18,221.13,9.17339169]
["bitfinex-derivatives","SOLF0:USTF0",1734185308147,6.91249169,221.2,221.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185308446,9.11249169,221.23,221.15,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185309049,2.2602,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734185310157,9.17269169,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734185312250,6.91249169,221.22,221.1,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734185312460,2.2602,221.21,221.16,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734185312657,2.2602,221.21,221.15,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185312857,6.91249169,221.22,221.17,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734185313053,6.91249169,221.22,221.07,5.43588744]
["bitfinex-derivatives","SOLF0:USTF0",1734185313258,6.91249169,221.22,221.14,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185314062,2.2602,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734185316158,6.91249169,221.18,221.07,5.43588744]
["bitfinex-derivatives","SOLF0:USTF0",1734185316359,6.91249169,221.18,221.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734185316360,9.17299169,221.18,221.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734185318264,9.17299169,221.18,221.14,5.47566008]
["bitfinex-derivatives","SOLF0:USTF0",1734185320461,2.2,221.18,221.1,9.17379169]
["bitfinex-derivatives","SOLF0:USTF0",1734185320659,6.91249169,221.16,221.1,9.17379169]
["bitfinex-derivatives","SOLF0:USTF0",1734185320859,6.91249169,221.16,221.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185321165,6.91249169,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734185321564,9.17339169,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734185322363,9.17339169,221.14,221.1,5.38496764]
["bitfinex-derivatives","SOLF0:USTF0",1734185323364,2.2608,221.15,221.1,14.55875933]
["bitfinex-derivatives","SOLF0:USTF0",1734185323569,1.4668,221.24,221.1,12.29745933]
["bitfinex-derivatives","SOLF0:USTF0",1734185323872,1.4668,221.24,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185323873,6.91249169,221.19,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185324668,2.2605,221.18,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185325567,2.2606,221.17,221.12,9.17349169]
["bitfinex-derivatives","SOLF0:USTF0",1734185325768,6.91249169,221.19,221.12,9.17349169]
["bitfinex-derivatives","SOLF0:USTF0",1734185326470,2.2607,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734185326766,6.91249169,221.17,221.11,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185326968,2.2608,221.15,221.11,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185327672,2.2608,221.15,221.1,5.38496764]
["bitfinex-derivatives","SOLF0:USTF0",1734185327673,2.2609,221.14,221.1,5.38496764]
["bitfinex-derivatives","SOLF0:USTF0",1734185330370,2.261,221.13,221.1,5.38496764]
["bitfinex-derivatives","SOLF0:USTF0",1734185330566,6.91249169,221.15,221.1,5.38496764]
["bitfinex-derivatives","SOLF0:USTF0",1734185331566,2.261,221.14,221.1,14.55875933]
["bitfinex-derivatives","SOLF0:USTF0",1734185334874,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734185335674,2.2608,221.15,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185335875,6.91249169,221.2,221.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185336174,17.24047771,221.25,221.17,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185336370,2.2602,221.22,221.17,9.17299169]
["bitfinex-derivatives","SOLF0:USTF0",1734185336777,2.2602,221.22,221.18,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734185336978,2.2602,221.22,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185337372,6.91249169,221.26,221.21,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734185337668,8.12564928,221.26,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185338576,2.26,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734185338768,8.12564928,221.26,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185338967,9.11249169,221.27,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185339168,8.12564928,221.26,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185339370,2.26,221.23,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185339578,9.11249169,221.27,221.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185340078,2.26,221.23,221.18,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185340469,2.26,221.24,221.2,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734185340675,6.91249169,221.25,221.18,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185341779,2.26,221.23,221.19,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734185342981,2.2604,221.2,221.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185343177,6.91249169,221.19,221.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185343373,6.91249169,221.19,221.11,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1734185343580,6.91249169,221.19,221.11,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734185343778,6.91249169,221.17,221.11,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1734185344376,2.2608,221.15,221.11,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734185344576,2.2608,221.15,221.11,9.76079169]
["bitfinex-derivatives","SOLF0:USTF0",1734185345179,2.2609,221.14,221.11,8.34259169]
["bitfinex-derivatives","SOLF0:USTF0",1734185345485,6.91249169,221.15,221.1,5.78186764]
["bitfinex-derivatives","SOLF0:USTF0",1734185346581,2.2611,221.13,221.1,5.78186764]
["bitfinex-derivatives","SOLF0:USTF0",1734185346975,6.91249169,221.13,221.1,0.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734185347985,2.2612,221.11,221.1,0.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734185351681,2.2611,221.12,221.1,0.3969]
["bitfinex-derivatives","SOLF0:USTF0",1734185353285,1.5132,221.2,221.1,7.30939169]
["bitfinex-derivatives","SOLF0:USTF0",1734185353495,6.91249169,221.17,221.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185353886,9.17319169,221.17,221.12,9.17359169]
["bitfinex-derivatives","SOLF0:USTF0",1734185354888,2.2607,221.16,221.12,9.17359169]
["bitfinex-derivatives","SOLF0:USTF0",1734185355082,2.2,221.19,221.14,9.17329169]
["bitfinex-derivatives","SOLF0:USTF0",1734185356388,2.2605,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734185356591,6.91249169,221.2,221.14,9.17329169]
["bitfinex-derivatives","SOLF0:USTF0",1734185357291,2.2606,221.17,221.14,9.17329169]
["bitfinex-derivatives","SOLF0:USTF0",1734185357689,1.4961,221.27,221.14,9.17329169]
["bitfinex-derivatives","SOLF0:USTF0",1734185357893,2.2604,221.19,221.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185359894,2.2603,221.21,221.17,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734185360598,2.2605,221.18,221.14,9.17329169]
["bitfinex-derivatives","SOLF0:USTF0",1734185363000,2.2,221.23,221.14,9.17329169]
["bitfinex-derivatives","SOLF0:USTF0",1734185363198,6.91249169,221.22,221.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185363801,2.2604,221.2,221.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185365305,2.2599,221.24,221.18,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185365505,1.4687,221.28,221.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185365805,6.91249169,221.26,221.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185366404,6.91249169,221.26,221.2,9.17279169]
["bitfinex-derivatives","SOLF0:USTF0",1734185367302,1.476,221.31,221.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185367502,6.91249169,221.28,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734185367902,6.91249169,221.28,221.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185369203,6.91249169,221.26,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734185369397,6.91249169,221.24,221.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185369703,2.2602,221.22,221.18,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185369902,2.2602,221.22,221.18,9.17289169]
["bitfinex-derivatives","SOLF0:USTF0",1734185370802,6.91249169,221.26,221.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185371002,6.91249169,221.28,221.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185371198,1.476,221.31,221.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185371397,2.2,221.31,221.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185371598,2.2596,221.27,221.22,9.17249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185372000,2.2596,221.27,221.22,9.17259169]
["bitfinex-derivatives","SOLF0:USTF0",1734185372208,6.91249169,221.28,221.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185372903,2.2596,221.27,221.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185373408,2.2596,221.27,221.24,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185374101,2.2597,221.26,221.24,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185375709,6.91249169,221.3,221.24,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185375908,2.2596,221.27,221.24,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185376804,2.2,221.33,221.26,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185377004,1.4223,221.35,221.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734185377005,8.08306499,221.35,221.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185377209,98.76606968,221.36,221.28,9.17189169]
["bitfinex-derivatives","SOLF0:USTF0",1734185377403,100.96606968,221.36,221.28,9.17189169]
["bitfinex-derivatives","SOLF0:USTF0",1734185377605,2.259,221.33,221.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185378005,6.91249169,221.34,221.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185378406,2.2591,221.32,221.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185379604,2.2591,221.32,221.28,9.17189169]
["bitfinex-derivatives","SOLF0:USTF0",1734185380005,1.4374,221.43,221.3,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185380310,6.91249169,221.39,221.32,9.17149169]
["bitfinex-derivatives","SOLF0:USTF0",1734185381614,2.2587,221.36,221.32,9.17149169]
["bitfinex-derivatives","SOLF0:USTF0",1734185382821,2.2585,221.38,221.34,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185383013,9.11249169,221.41,221.34,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185384515,6.91249169,221.41,221.34,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185384718,2.2586,221.37,221.34,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185385015,6.91249169,221.42,221.36,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185385321,2.2582,221.4,221.36,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185385524,2.2582,221.4,221.36,9.17109169]
["bitfinex-derivatives","SOLF0:USTF0",1734185385712,2.2579,221.44,221.38,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185385918,91.81508756,221.47,221.4,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185386118,94.01508756,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734185386417,94.01508756,221.47,221.4,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185386916,2.2579,221.43,221.4,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185387120,6.91249169,221.44,221.37,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185387619,2.2581,221.42,221.37,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185387816,6.91249169,221.42,221.35,9.11249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185388019,6.91249169,221.42,221.37,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185388219,94.01508756,221.47,221.39,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185388417,94.01508756,221.47,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185388613,9.11249169,221.48,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185388813,6.91249169,221.48,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185389012,2.2578,221.45,221.41,9.17059169]
["bitfinex-derivatives","SOLF0:USTF0",1734185389512,2.2578,221.45,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185389822,2.2579,221.44,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185392018,9.11249169,221.48,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185392222,2.2579,221.43,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185395626,2.2578,221.44,221.41,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185396229,2.2576,221.46,221.43,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185399130,6.91249169,221.5,221.43,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185399730,2.2577,221.46,221.43,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185400329,2.2574,221.48,221.45,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185400736,6.91249169,221.5,221.45,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185401831,2.2575,221.47,221.45,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185402730,6.91249169,221.5,221.41,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734185402933,6.91249169,221.48,221.41,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1734185403128,6.91249169,221.5,221.44,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185403330,1.4309,221.53,221.46,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185403535,6.91249169,221.56,221.5,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185403731,10.94030097,221.61,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185403934,2.257,221.53,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185404529,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185404530,2.2566,221.57,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185404734,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185405331,2.2569,221.53,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185413028,2.2573,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734185413230,2.2573,221.5,221.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185413441,2.2573,221.5,221.49,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185414243,2.257,221.53,221.49,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185414540,2.257,221.53,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185416341,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185416541,2.2568,221.54,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185418343,2.2569,221.53,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185418647,9.09249169,221.58,221.48,5.47129758]
["bitfinex-derivatives","SOLF0:USTF0",1734185418846,2.2571,221.52,221.5,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185420947,2.2569,221.53,221.5,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185421246,2.2569,221.53,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185421450,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185422051,2.2569,221.54,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185422846,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185422847,2.2567,221.55,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185424343,2.2566,221.56,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734185424647,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185425546,2.2568,221.54,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185426740,2.18,221.58,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185426940,2.18,221.6,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185427145,249.73780968,221.71,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185427146,2.18,221.64,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185427340,2.2561,221.62,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185427545,2.814,221.7,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185427749,2.18,221.67,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185428044,2.2558,221.65,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185428844,2.2558,221.64,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185432452,2.18,221.67,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185432648,2.18,221.67,221.62,9.16849169]
["bitfinex-derivatives","SOLF0:USTF0",1734185432649,2.2557,221.66,221.62,9.16849169]
["bitfinex-derivatives","SOLF0:USTF0",1734185432951,2.18,221.67,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185433948,2.2557,221.65,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185435252,2.2556,221.66,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185436243,0.21565,221.7,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185436442,0.21565,221.7,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185438653,0.21565,221.7,221.61,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734185438952,0.21565,221.7,221.65,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185439348,0.21565,221.7,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185440745,2.2553,221.69,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185442655,2.47085,221.7,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185442852,2.47085,221.7,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185443660,2.47085,221.7,221.66,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734185443955,2.47085,221.7,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185444957,0.21565,221.7,221.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734185445155,2.2555,221.68,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185446159,2.2553,221.7,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185446456,2.2553,221.7,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185447955,2.2551,221.71,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185448756,8.33629169,221.77,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185448958,2.2548,221.74,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185449151,1.4016,221.86,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185449152,7.35227169,221.82,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185449355,226.43189938,221.81,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185449761,2.2545,221.77,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185450356,2.2547,221.75,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185451060,2.2547,221.75,221.7,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734185451262,2.2547,221.75,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185452863,2.2547,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185453158,2.2546,221.76,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185453359,224.25189938,221.81,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185453559,2.2544,221.79,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185455357,2.2544,221.78,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185455562,224.25189938,221.81,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185455759,6.91249169,221.78,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185456064,2.2548,221.74,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185459358,2.2548,221.74,221.7,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734185459657,2.2548,221.74,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185460763,6.91249169,221.77,221.66,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734185460969,6.91249169,221.77,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185461263,6.91249169,221.75,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185461568,9.09249169,221.75,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185461968,2.2551,221.71,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185462559,2.18,221.75,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185462762,2.18,221.75,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734185462763,2.18,221.75,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185463562,2.255,221.72,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185463958,2.18,221.75,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185464259,4.4347,221.75,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185464567,2.18,221.75,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185464761,2.2549,221.74,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185464968,6.91249169,221.73,221.65,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734185465169,6.91249169,221.73,221.66,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185465661,2.2553,221.69,221.66,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185466059,6.91249169,221.73,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185466269,2.2552,221.71,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185466571,6.91249169,221.73,221.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1734185466764,2.2551,221.71,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185468868,9.09249169,221.75,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185469070,2.2553,221.7,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185469571,9.09249169,221.75,221.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1734185469572,2.2554,221.69,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185471765,2.18,221.7,221.63,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1734185471964,9.09249169,221.69,221.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185472163,2.2556,221.67,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185472367,9.09249169,221.69,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185472771,2.2559,221.65,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185473065,9.09249169,221.69,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185473066,2.18,221.69,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185473271,2.18,221.69,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185473673,10.26210438,221.73,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185473867,2.2555,221.69,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185475073,6.91249169,221.72,221.6,5.39767084]
["bitfinex-derivatives","SOLF0:USTF0",1734185475370,14.99459607,221.72,221.65,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185475671,2.2557,221.66,221.65,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185476269,2.2559,221.64,221.63,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185476464,9.09249169,221.68,221.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185476669,9.09249169,221.68,221.61,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185477662,2.2561,221.63,221.61,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185478574,9.09249169,221.68,221.58,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734185478769,9.09249169,221.68,221.61,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185479472,2.2561,221.62,221.61,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185482868,2.2561,221.62,221.58,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734185483067,2.2561,221.62,221.61,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185484164,2.2561,221.62,221.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734185484165,6.91249169,221.66,221.49,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734185484373,6.91249169,221.64,221.54,80.02397891]
["bitfinex-derivatives","SOLF0:USTF0",1734185484570,6.91249169,221.62,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185484963,2.18,221.63,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185485571,6.91249169,221.66,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185485771,2.18,221.65,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185486072,2.18,221.65,221.54,80.02397891]
["bitfinex-derivatives","SOLF0:USTF0",1734185486073,2.18,221.65,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185486475,2.18,221.65,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185487277,2.18,221.65,221.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185487475,6.91249169,221.64,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185487672,6.91249169,221.64,221.56,9.09249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185487876,6.91249169,221.62,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185488972,2.2564,221.6,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185489377,2.18,221.65,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185489577,2.18,221.65,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185490577,2.256,221.63,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185491874,2.18,221.65,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185492588,6.91249169,221.64,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185492782,6.91249169,221.64,221.56,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734185492986,2.18,221.65,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185493384,6.91249169,221.64,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185493579,2.2563,221.61,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185493777,6.91249169,221.64,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185494080,2.18,221.65,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185495584,2.256,221.64,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185495788,2.18,221.65,221.6,9.16879169]
["bitfinex-derivatives","SOLF0:USTF0",1734185496693,2.2561,221.63,221.6,9.16879169]
["bitfinex-derivatives","SOLF0:USTF0",1734185497187,2.2561,221.63,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185497692,2.18,221.65,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185497889,6.91249169,221.64,221.58,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185498191,6.91249169,221.64,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185499198,2.2564,221.6,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185500496,2.2565,221.59,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185501986,2.2566,221.57,221.54,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734185502192,2.18,221.65,221.54,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734185502392,6.91249169,221.61,221.54,8.38599169]
["bitfinex-derivatives","SOLF0:USTF0",1734185502697,6.91249169,221.61,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185502997,2.2565,221.58,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185504090,6.91249169,221.63,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185504295,2.2566,221.57,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185504695,6.91249169,221.63,221.54,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734185504901,6.91249169,221.63,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185505600,2.2566,221.57,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185506103,2.18,221.65,221.54,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734185506104,2.2567,221.56,221.54,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734185506905,2.18,221.6,221.47,78.57891092]
["bitfinex-derivatives","SOLF0:USTF0",1734185506906,6.91249169,221.59,221.47,78.57891092]
["bitfinex-derivatives","SOLF0:USTF0",1734185507197,6.91249169,221.59,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185507800,2.2568,221.55,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185507995,6.91249169,221.59,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185508201,2.2566,221.57,221.52,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185508400,6.91249169,221.59,221.54,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185508598,2.18,221.6,221.54,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185508904,9.09249169,221.6,221.54,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185510306,2.2567,221.57,221.54,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185510498,2.2567,221.57,221.48,9.16639758]
["bitfinex-derivatives","SOLF0:USTF0",1734185510499,6.91249169,221.65,221.56,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185510799,10.33701428,221.68,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185511105,8.08151428,221.68,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185511298,8.08151428,221.7,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185511502,2.2555,221.67,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185511809,6.91249169,221.69,221.64,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185512006,2.2558,221.64,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185512301,2.2558,221.64,221.6,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185513003,2.2557,221.65,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185515608,10.26529686,221.68,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185515811,2.2558,221.64,221.62,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185516904,2.2558,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734185517112,2.2558,221.64,221.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185517113,5.6426736,221.71,221.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185517312,2.18,221.7,221.66,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185517610,0.22428,221.71,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185518709,2.2553,221.7,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185519106,0.22428,221.71,221.66,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185520318,2.2553,221.7,221.66,9.16809169]
["bitfinex-derivatives","SOLF0:USTF0",1734185522514,2.2553,221.69,221.66,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185523112,0.22428,221.71,221.66,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185523412,0.22428,221.71,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185523819,2.47938,221.71,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185524418,35.94086254,223.19,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185524419,2.2546,221.77,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185524619,2.2546,221.77,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185524816,8.08592104,221.78,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185525123,2.2546,221.76,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185527815,2.2545,221.78,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185528019,6.91249169,221.79,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185529617,2.2547,221.76,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185531017,2.2547,221.75,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185531220,2.2547,221.75,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185534222,6.91249169,221.75,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185534826,2.2551,221.72,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185535125,9.09249169,221.75,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185535323,2.18,221.79,221.7,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185535518,6.91249169,221.78,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185536727,2.2546,221.76,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185537127,2.2547,221.75,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185537617,2.2548,221.74,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185539029,6.91249169,221.74,221.67,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185539329,6.91249169,221.74,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185539926,2.255,221.72,221.69,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185542332,2.2549,221.74,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185548231,6.91249169,221.78,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185548534,6.91249169,221.8,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185549429,6.91249169,221.78,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185550133,2.2545,221.77,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185550435,6.91249169,221.78,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185551231,2.2548,221.74,221.7,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734185551432,2.2548,221.74,221.71,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185555132,2.2548,221.74,221.71,9.16759169]
["bitfinex-derivatives","SOLF0:USTF0",1734185557134,2.2546,221.76,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734185557437,2.2546,221.76,221.73,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185558036,2.2545,221.78,221.74,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734185560238,2.2545,221.77,221.74,9.16729169]
["bitfinex-derivatives","SOLF0:USTF0",1734185560838,2.2545,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185561039,6.91249169,221.77,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185561436,2.2546,221.76,221.72,9.16739169]
["bitfinex-derivatives","SOLF0:USTF0",1734185563440,2.2546,221.76,221.73,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734185563641,8.09952656,221.78,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185563945,10.35402656,221.78,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185564738,2.2545,221.78,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185564941,2.2545,221.78,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185566240,2.2545,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185567442,2.2545,221.77,221.74,9.16729169]
["bitfinex-derivatives","SOLF0:USTF0",1734185569343,2.2545,221.77,221.75,5.18235869]
["bitfinex-derivatives","SOLF0:USTF0",1734185569546,2.2545,221.77,221.74,9.16729169]
["bitfinex-derivatives","SOLF0:USTF0",1734185569745,2.2545,221.77,221.75,5.1823565]
["bitfinex-derivatives","SOLF0:USTF0",1734185569945,2.2545,221.77,221.74,9.16729169]
["bitfinex-derivatives","SOLF0:USTF0",1734185571244,10.3664761,221.79,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185571444,8.1120761,221.78,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734185571841,6.91249169,221.76,221.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734185572043,6.91249169,221.76,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185572348,6.91249169,221.76,221.69,5.18205969]
["bitfinex-derivatives","SOLF0:USTF0",1734185572546,15.02456779,221.76,221.7,5.18205969]
["bitfinex-derivatives","SOLF0:USTF0",1734185572747,8.1120761,221.75,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185572951,15.02456779,221.76,221.69,5.18240189]
["bitfinex-derivatives","SOLF0:USTF0",1734185573246,15.02456779,221.76,221.7,5.18240189]
["bitfinex-derivatives","SOLF0:USTF0",1734185573440,15.02456779,221.76,221.68,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185573641,2.2548,221.74,221.69,5.1819616]
["bitfinex-derivatives","SOLF0:USTF0",1734185573850,2.2548,221.74,221.7,5.1819616]
["bitfinex-derivatives","SOLF0:USTF0",1734185574053,2.2548,221.74,221.71,5.18191901]
["bitfinex-derivatives","SOLF0:USTF0",1734185574241,2.2548,221.74,221.7,9.16769169]
["bitfinex-derivatives","SOLF0:USTF0",1734185574551,2.2548,221.74,221.71,5.18173379]
["bitfinex-derivatives","SOLF0:USTF0",1734185574744,8.1120761,221.75,221.7,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185574950,2.2549,221.73,221.7,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185575247,2.2549,221.73,221.71,5.18173132]
["bitfinex-derivatives","SOLF0:USTF0",1734185575647,6.91249169,221.76,221.71,5.18173132]
["bitfinex-derivatives","SOLF0:USTF0",1734185575648,2.2549,221.74,221.71,5.18173132]
["bitfinex-derivatives","SOLF0:USTF0",1734185575844,8.10675372,221.75,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185576045,8.10675372,221.76,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185576252,10.28675372,221.77,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185577449,2.2548,221.75,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185580353,8.10675372,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185580555,8.10675372,221.79,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185580759,2.18,221.82,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185581057,17.19924541,221.82,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185581262,17.19924541,221.82,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185581562,8.10675372,221.81,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185582665,8.10675372,221.81,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185582862,2.18,221.82,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185583257,2.2542,221.8,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185583455,10.28675372,221.82,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185584161,2.2541,221.81,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185584662,2.2542,221.8,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185584956,10.28675372,221.82,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185585954,6.91249169,221.81,221.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734185586157,15.01924541,221.81,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185586452,15.01924541,221.81,221.75,5.18055731]
["bitfinex-derivatives","SOLF0:USTF0",1734185586653,15.01924541,221.81,221.75,5.18059708]
["bitfinex-derivatives","SOLF0:USTF0",1734185586857,2.2543,221.8,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185587053,8.10675372,221.8,221.75,5.18062964]
["bitfinex-derivatives","SOLF0:USTF0",1734185587257,15.01924541,221.81,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185587459,2.2546,221.77,221.75,5.18076754]
["bitfinex-derivatives","SOLF0:USTF0",1734185587657,15.01924541,221.81,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185587658,8.10675372,221.8,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185587870,15.01924541,221.81,221.75,5.18076982]
["bitfinex-derivatives","SOLF0:USTF0",1734185588059,2.2546,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185588255,2.2546,221.77,221.75,5.1807701]
["bitfinex-derivatives","SOLF0:USTF0",1734185588456,2.2546,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185588664,2.2546,221.77,221.75,5.18083211]
["bitfinex-derivatives","SOLF0:USTF0",1734185588865,2.2546,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185589062,2.2546,221.77,221.75,5.18082907]
["bitfinex-derivatives","SOLF0:USTF0",1734185589265,2.2546,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185589465,2.2546,221.77,221.75,5.18075862]
["bitfinex-derivatives","SOLF0:USTF0",1734185589666,2.2546,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185589869,2.2546,221.77,221.75,5.18076043]
["bitfinex-derivatives","SOLF0:USTF0",1734185590268,2.2546,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185590567,2.2546,221.77,221.75,5.18078859]
["bitfinex-derivatives","SOLF0:USTF0",1734185590762,2.16,221.8,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185590763,2.2546,221.76,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185591069,2.2546,221.76,221.75,5.18078645]
["bitfinex-derivatives","SOLF0:USTF0",1734185592368,2.2546,221.76,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185592761,8.10537747,221.78,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185592965,2.2545,221.77,221.74,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185593162,8.10537747,221.78,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185593367,8.10537747,221.79,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185593569,2.2544,221.78,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185594374,10.35977747,221.78,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185594573,2.2544,221.78,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185595964,2.2543,221.8,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185596569,2.2543,221.79,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185596768,6.91249169,221.81,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734185596971,6.91249169,221.81,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185597270,2.2546,221.77,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185598268,2.2546,221.76,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185599276,2.2545,221.77,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185600772,2.2543,221.79,221.75,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185601572,2.2543,221.79,221.75,9.16709169]
["bitfinex-derivatives","SOLF0:USTF0",1734185601770,2.2543,221.79,221.76,5.1799351]
["bitfinex-derivatives","SOLF0:USTF0",1734185601975,2.2543,221.79,221.75,9.16709169]
["bitfinex-derivatives","SOLF0:USTF0",1734185602676,2.2543,221.79,221.76,5.17986435]
["bitfinex-derivatives","SOLF0:USTF0",1734185602972,2.2543,221.79,221.75,9.16709169]
["bitfinex-derivatives","SOLF0:USTF0",1734185603571,2.2543,221.79,221.76,5.17971422]
["bitfinex-derivatives","SOLF0:USTF0",1734185603777,2.2543,221.79,221.75,9.16709169]
["bitfinex-derivatives","SOLF0:USTF0",1734185603972,2.2543,221.79,221.76,5.17949251]
["bitfinex-derivatives","SOLF0:USTF0",1734185604277,2.2543,221.79,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185605164,8.10066628,221.82,221.77,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185605368,6.91249169,221.8,221.78,5.17859744]
["bitfinex-derivatives","SOLF0:USTF0",1734185605574,15.01315797,221.8,221.72,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185605775,8.09857337,221.79,221.73,5.17868661]
["bitfinex-derivatives","SOLF0:USTF0",1734185606075,15.01121341,221.8,221.74,5.17868661]
["bitfinex-derivatives","SOLF0:USTF0",1734185606268,15.01121341,221.8,221.75,5.17868661]
["bitfinex-derivatives","SOLF0:USTF0",1734185606471,15.01121341,221.8,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185606472,8.09872172,221.8,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185606679,10.25872172,221.81,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185606873,2.2543,221.79,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185614280,2.16,221.81,221.76,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185614475,4.4142,221.81,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185615181,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185615373,2.2542,221.8,221.77,5.17637529]
["bitfinex-derivatives","SOLF0:USTF0",1734185615581,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185615880,2.2542,221.8,221.77,5.17637578]
["bitfinex-derivatives","SOLF0:USTF0",1734185616178,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185616574,2.2542,221.8,221.77,5.17616067]
["bitfinex-derivatives","SOLF0:USTF0",1734185616778,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185616978,2.2542,221.8,221.77,5.17616067]
["bitfinex-derivatives","SOLF0:USTF0",1734185617278,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185617477,2.2542,221.8,221.77,5.17668489]
["bitfinex-derivatives","SOLF0:USTF0",1734185617675,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185617876,2.2542,221.8,221.77,5.1766883]
["bitfinex-derivatives","SOLF0:USTF0",1734185618077,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185618279,2.2542,221.8,221.77,5.17759899]
["bitfinex-derivatives","SOLF0:USTF0",1734185618676,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185618985,2.2542,221.8,221.77,5.17753325]
["bitfinex-derivatives","SOLF0:USTF0",1734185619179,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185619380,2.2542,221.8,221.77,5.1782165]
["bitfinex-derivatives","SOLF0:USTF0",1734185619686,2.2542,221.8,221.76,9.16699169]
["bitfinex-derivatives","SOLF0:USTF0",1734185619874,8.09511851,221.83,221.78,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185620077,8.09920349,221.87,221.82,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185620385,8.09920349,221.9,221.86,9.16609169]
["bitfinex-derivatives","SOLF0:USTF0",1734185620577,8.09920349,221.9,221.89,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185620777,0.37204,221.91,221.89,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185620989,0.37204,221.91,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734185621177,8.09758562,221.96,221.9,5.1741388]
["bitfinex-derivatives","SOLF0:USTF0",1734185621392,8.09758562,221.96,221.94,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185621683,8.09758562,222.0,221.94,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185621881,10.24816566,222.02,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185622079,8.08816566,222.01,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185622884,5.057,222.03,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185623081,13.1296639,222.03,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185623583,5.057,222.03,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185623780,6.91249169,222.01,221.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734185623976,6.91249169,222.01,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185624686,2.2524,221.98,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185624882,6.91249169,222.01,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185625085,5.057,222.03,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185625086,11.96949169,222.03,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185625479,5.057,222.03,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185625683,2.2522,222.0,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185625982,2.2522,222.0,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185626391,0.50411,221.99,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185627890,2.75641,221.99,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185628990,2.75641,221.99,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734185629190,2.75641,221.99,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185630191,2.75641,221.99,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185630981,2.75641,221.99,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185632687,0.50411,221.99,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185633293,2.75641,221.99,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185637498,2.75641,221.99,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185638197,0.50411,221.99,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185638702,2.16,222.05,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185638893,2.16,222.05,222.01,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185639095,51.58,222.21,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185639396,6.91249169,222.14,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185639591,9.07249169,222.14,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185639993,2.16,222.13,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185640191,2.16,222.13,222.0,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734185640397,2.16,222.13,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185640994,2.2511,222.1,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185641894,2.2514,222.07,222.0,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734185642094,6.91249169,222.08,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185642594,2.2518,222.04,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185642996,6.91249169,222.08,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185642997,2.16,222.09,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185643401,6.91249169,222.08,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185643702,2.16,222.09,222.02,9.16439169]
["bitfinex-derivatives","SOLF0:USTF0",1734185643891,2.16,222.09,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185645601,6.91249169,222.08,222.0,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734185645803,6.91249169,222.08,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185647601,2.2516,222.06,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185648903,2.2516,222.06,222.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734185649202,2.2516,222.06,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185651702,2.16,222.09,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185652606,2.2514,222.08,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185653105,9.07249169,222.11,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185653410,5.4310438,222.17,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185653609,5.4310438,222.17,222.0,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734185653610,6.91249169,222.14,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185653805,9.07249169,222.14,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185654009,2.251,222.12,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185655711,9.07249169,222.14,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185656012,2.251,222.11,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185657708,2.2512,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734185657910,2.2512,222.1,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185658919,2.2512,222.1,222.06,9.16399169]
["bitfinex-derivatives","SOLF0:USTF0",1734185662013,2.2512,222.1,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734185662208,2.2512,222.1,222.07,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185662810,2.251,222.11,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185663915,2.2511,222.11,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185665010,9.07249169,222.14,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185665211,2.2511,222.1,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185667510,2.2511,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734185667716,6.91249169,222.12,222.06,5.14332368]
["bitfinex-derivatives","SOLF0:USTF0",1734185667924,6.91249169,222.1,222.0,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734185668119,6.91249169,222.1,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185668325,6.91249169,222.1,222.0,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1734185668520,6.91249169,222.1,222.03,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185669724,2.2516,222.06,222.03,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185670221,2.16,222.09,221.99,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734185670532,2.16,222.09,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185670727,9.07249169,222.09,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185671029,2.2517,222.04,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185671926,2.16,222.09,222.02,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185672227,9.07249169,222.09,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185672628,2.2516,222.06,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185677227,2.2514,222.07,222.02,5.30258735]
["bitfinex-derivatives","SOLF0:USTF0",1734185677425,9.07249169,222.09,221.99,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734185677630,9.07249169,222.09,222.01,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185678324,2.16,222.09,222.03,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185678720,2.16,222.09,222.05,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185679330,2.2515,222.06,222.05,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185681625,2.16,222.09,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185681626,6.91249169,222.07,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185681830,6.91249169,222.05,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185682129,6.91249169,222.05,222.0,5.1642753]
["bitfinex-derivatives","SOLF0:USTF0",1734185682325,2.2519,222.03,222.01,5.1642753]
["bitfinex-derivatives","SOLF0:USTF0",1734185682525,2.2519,222.03,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185682722,2.2519,222.03,222.0,5.16687063]
["bitfinex-derivatives","SOLF0:USTF0",1734185682930,2.2519,222.03,222.01,5.16687063]
["bitfinex-derivatives","SOLF0:USTF0",1734185683133,2.2519,222.03,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185683327,2.2519,222.03,222.0,5.1668197]
["bitfinex-derivatives","SOLF0:USTF0",1734185683524,2.2519,222.03,222.01,5.1668197]
["bitfinex-derivatives","SOLF0:USTF0",1734185683732,2.2519,222.03,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185683929,2.2519,222.03,222.0,5.16877431]
["bitfinex-derivatives","SOLF0:USTF0",1734185684134,2.2519,222.03,221.99,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185684431,2.2519,222.03,222.0,5.16819635]
["bitfinex-derivatives","SOLF0:USTF0",1734185684627,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185684833,2.2519,222.03,222.0,5.16746714]
["bitfinex-derivatives","SOLF0:USTF0",1734185685134,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185685335,2.2519,222.03,222.0,5.16685782]
["bitfinex-derivatives","SOLF0:USTF0",1734185685634,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185685834,2.2519,222.03,222.0,5.16749648]
["bitfinex-derivatives","SOLF0:USTF0",1734185686031,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185686233,2.2519,222.03,222.0,5.16768958]
["bitfinex-derivatives","SOLF0:USTF0",1734185686428,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185686629,2.2519,222.03,222.0,5.16767689]
["bitfinex-derivatives","SOLF0:USTF0",1734185686829,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185687034,2.2519,222.03,222.0,5.1677589]
["bitfinex-derivatives","SOLF0:USTF0",1734185687231,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185687633,2.2519,222.03,222.0,5.16714284]
["bitfinex-derivatives","SOLF0:USTF0",1734185687836,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185688032,2.2519,222.03,222.0,5.16714291]
["bitfinex-derivatives","SOLF0:USTF0",1734185688235,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185688627,2.2519,222.03,222.0,5.16632254]
["bitfinex-derivatives","SOLF0:USTF0",1734185688934,2.2519,222.03,221.99,14.63452452]
["bitfinex-derivatives","SOLF0:USTF0",1734185690735,2.2519,222.03,222.01,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185691335,2.2517,222.04,222.01,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185695133,9.07249169,222.06,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734185695340,2.2518,222.03,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185695539,9.07249169,222.06,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185697739,2.2518,222.04,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185698637,8.09948071,222.05,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185698938,2.2519,222.03,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185699134,8.09948071,222.05,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185699338,2.2517,222.04,222.0,9.16459169]
["bitfinex-derivatives","SOLF0:USTF0",1734185699742,2.16,222.06,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185699942,2.16,222.06,221.98,83.91034902]
["bitfinex-derivatives","SOLF0:USTF0",1734185700137,6.91249169,222.03,221.99,5.16275459]
["bitfinex-derivatives","SOLF0:USTF0",1734185700340,6.91249169,222.03,221.98,78.40482927]
["bitfinex-derivatives","SOLF0:USTF0",1734185700644,6.91249169,222.01,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185700845,9.07249169,222.01,221.96,5.16463263]
["bitfinex-derivatives","SOLF0:USTF0",1734185701046,9.07249169,222.01,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185701241,9.07249169,222.01,221.96,5.1651717]
["bitfinex-derivatives","SOLF0:USTF0",1734185701447,9.07249169,222.01,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185701748,2.2523,221.99,221.96,5.16549438]
["bitfinex-derivatives","SOLF0:USTF0",1734185701950,2.2523,221.99,221.96,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185702451,2.16,222.01,221.96,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185702644,2.2521,222.0,221.96,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185703249,2.2521,222.0,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185703451,63.1366789,222.07,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185703452,8.09648195,222.06,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185703647,8.09648195,222.06,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185703949,6.91249169,222.05,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185704151,2.2517,222.04,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185704346,10.34818195,222.04,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185704546,8.09648195,222.04,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185704742,2.2518,222.03,222.0,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185705450,2.252,222.02,221.94,5.39018522]
["bitfinex-derivatives","SOLF0:USTF0",1734185705653,6.91249169,222.03,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185705842,6.91249169,222.03,221.98,5.16458541]
["bitfinex-derivatives","SOLF0:USTF0",1734185706047,6.91249169,222.03,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185706249,6.91249169,222.03,221.98,5.16387141]
["bitfinex-derivatives","SOLF0:USTF0",1734185706450,6.91249169,222.03,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185706954,2.2521,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734185707150,2.2521,222.01,221.97,5.16474006]
["bitfinex-derivatives","SOLF0:USTF0",1734185707354,2.2521,222.01,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185707556,2.2521,222.01,221.97,5.16440674]
["bitfinex-derivatives","SOLF0:USTF0",1734185707747,2.2521,222.01,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185707948,2.2521,222.01,221.97,5.16442554]
["bitfinex-derivatives","SOLF0:USTF0",1734185708146,2.2521,222.01,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185708350,2.2521,222.01,221.97,5.16366235]
["bitfinex-derivatives","SOLF0:USTF0",1734185708556,2.2521,222.01,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185708755,9.07249169,222.03,221.97,5.16356114]
["bitfinex-derivatives","SOLF0:USTF0",1734185709056,9.07249169,222.03,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185709057,2.16,222.03,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185710252,2.252,222.02,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185710461,2.16,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734185710757,2.16,222.03,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185711759,2.252,222.01,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185712459,2.16,222.03,221.98,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185712653,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185712856,2.2522,222.0,221.97,5.16302243]
["bitfinex-derivatives","SOLF0:USTF0",1734185713357,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185713654,2.2522,222.0,221.97,5.16352631]
["bitfinex-derivatives","SOLF0:USTF0",1734185713855,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185714256,2.2522,222.0,221.97,5.16362516]
["bitfinex-derivatives","SOLF0:USTF0",1734185714456,2.2522,222.0,221.96,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185714655,2.2522,222.0,221.97,5.16379934]
["bitfinex-derivatives","SOLF0:USTF0",1734185714857,2.2522,222.0,221.96,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185715053,2.2522,222.0,221.97,5.16512412]
["bitfinex-derivatives","SOLF0:USTF0",1734185715364,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185715958,2.2522,222.0,221.97,5.16693392]
["bitfinex-derivatives","SOLF0:USTF0",1734185716459,2.2522,222.0,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734185718554,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185718760,2.2522,222.0,221.97,5.16828543]
["bitfinex-derivatives","SOLF0:USTF0",1734185718960,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185719161,2.2522,222.0,221.97,5.16896484]
["bitfinex-derivatives","SOLF0:USTF0",1734185719461,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185719761,2.2522,222.0,221.97,5.16899123]
["bitfinex-derivatives","SOLF0:USTF0",1734185719965,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185720159,2.2522,222.0,221.97,5.16944352]
["bitfinex-derivatives","SOLF0:USTF0",1734185720360,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185720563,2.2522,222.0,221.97,5.16990071]
["bitfinex-derivatives","SOLF0:USTF0",1734185720759,2.2522,222.0,221.96,9.16499169]
["bitfinex-derivatives","SOLF0:USTF0",1734185721062,2.2522,222.0,221.97,5.16990071]
["bitfinex-derivatives","SOLF0:USTF0",1734185721356,2.2522,221.99,221.98,5.16990071]
["bitfinex-derivatives","SOLF0:USTF0",1734185721561,6.91249169,222.0,221.93,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734185721758,6.91249169,221.98,221.94,5.17057978]
["bitfinex-derivatives","SOLF0:USTF0",1734185721958,2.2526,221.96,221.95,5.17057978]
["bitfinex-derivatives","SOLF0:USTF0",1734185722154,6.91249169,221.98,221.92,78.43191156]
["bitfinex-derivatives","SOLF0:USTF0",1734185722558,2.2526,221.96,221.93,5.17071188]
["bitfinex-derivatives","SOLF0:USTF0",1734185722760,2.2526,221.96,221.94,5.17071188]
["bitfinex-derivatives","SOLF0:USTF0",1734185723060,2.2526,221.96,221.92,78.43191156]
["bitfinex-derivatives","SOLF0:USTF0",1734185723255,6.91249169,221.98,221.93,12.08269417]
["bitfinex-derivatives","SOLF0:USTF0",1734185723459,6.91249169,222.0,221.94,5.17020248]
["bitfinex-derivatives","SOLF0:USTF0",1734185723655,6.91249169,222.0,221.93,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185723859,6.91249169,222.0,221.94,5.17016765]
["bitfinex-derivatives","SOLF0:USTF0",1734185724162,6.91249169,222.0,221.93,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185724463,6.91249169,222.0,221.94,7.42278516]
["bitfinex-derivatives","SOLF0:USTF0",1734185724659,6.91249169,222.0,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734185724856,2.2521,222.0,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185725163,6.91249169,222.0,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185725666,2.2524,221.97,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185726663,2.16,222.03,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185726858,6.91249169,222.01,221.95,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185727867,2.2523,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734185728362,2.2521,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734185729168,2.2521,222.0,221.97,12.0825429]
["bitfinex-derivatives","SOLF0:USTF0",1734185729369,2.2521,222.0,221.97,9.16489169]
["bitfinex-derivatives","SOLF0:USTF0",1734185729564,2.2521,222.0,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185729764,63.1372937,222.07,221.98,7.42251419]
["bitfinex-derivatives","SOLF0:USTF0",1734185730064,63.1372937,222.07,221.99,5.17021419]
["bitfinex-derivatives","SOLF0:USTF0",1734185730065,6.91249169,222.04,221.99,5.17021419]
["bitfinex-derivatives","SOLF0:USTF0",1734185730266,6.91249169,222.04,222.0,5.17021419]
["bitfinex-derivatives","SOLF0:USTF0",1734185730569,6.91249169,222.04,221.97,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185730765,6.91249169,222.04,221.98,5.17003053]
["bitfinex-derivatives","SOLF0:USTF0",1734185731070,2.16,222.06,221.99,5.17003053]
["bitfinex-derivatives","SOLF0:USTF0",1734185731270,8.09699476,222.06,222.0,5.17003053]
["bitfinex-derivatives","SOLF0:USTF0",1734185731464,2.895,222.14,222.01,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185731769,6.91249169,222.08,222.02,5.16968438]
["bitfinex-derivatives","SOLF0:USTF0",1734185732273,2.2515,222.06,222.03,5.16968438]
["bitfinex-derivatives","SOLF0:USTF0",1734185732569,2.2512,222.1,222.05,9.16409169]
["bitfinex-derivatives","SOLF0:USTF0",1734185732767,8.09557199,222.12,221.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734185733072,9.07249169,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185733369,9.07249169,222.13,222.07,5.16707391]
["bitfinex-derivatives","SOLF0:USTF0",1734185733571,9.07249169,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185735272,6.91249169,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185735669,14.9993667,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185736675,2.2513,222.08,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185736877,6.91249169,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185737176,6.91249169,222.11,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185737576,2.2514,222.08,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185738374,2.2514,222.07,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185738978,2.2512,222.09,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185739278,6.91249169,222.11,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185739883,2.2512,222.1,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185740275,8.07671811,222.17,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185740476,2.2506,222.15,222.12,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185740679,6.91249169,222.17,222.1,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185741383,6.91249169,222.15,222.1,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185741883,2.2509,222.13,222.1,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185742383,6.91249169,222.15,222.1,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185743581,2.2509,222.12,222.1,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185743878,6.91249169,222.15,222.07,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734185744383,6.91249169,222.15,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185745376,2.251,222.12,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185745581,2.16,222.18,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185745882,6.91249169,222.15,222.09,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185746088,6.91249169,222.15,222.07,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734185746383,6.91249169,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185746582,6.91249169,222.11,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734185746789,6.91249169,222.11,222.03,5.14676649]
["bitfinex-derivatives","SOLF0:USTF0",1734185746978,6.91249169,222.11,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734185746979,6.91249169,222.11,222.04,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185747182,6.91249169,222.11,222.04,12.40255199]
["bitfinex-derivatives","SOLF0:USTF0",1734185747183,2.2514,222.07,222.04,12.40255199]
["bitfinex-derivatives","SOLF0:USTF0",1734185748391,2.2515,222.06,222.04,5.4900603]
["bitfinex-derivatives","SOLF0:USTF0",1734185748591,2.2515,222.06,222.04,12.40255199]
["bitfinex-derivatives","SOLF0:USTF0",1734185750487,2.2514,222.07,222.04,12.40255199]
["bitfinex-derivatives","SOLF0:USTF0",1734185750687,2.16,222.13,222.04,12.40255199]
["bitfinex-derivatives","SOLF0:USTF0",1734185750688,2.16,222.13,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185750890,6.91249169,222.12,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185751088,2.2514,222.08,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185751984,2.2512,222.09,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185752182,6.91249169,222.12,222.06,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185752381,2.16,222.13,222.04,5.4900603]
["bitfinex-derivatives","SOLF0:USTF0",1734185752382,2.16,222.13,222.08,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185753387,63.10549508,222.19,222.11,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185753691,65.26549508,222.19,222.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185754288,2.2504,222.18,222.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185754484,65.26549508,222.19,222.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185754993,2.2505,222.17,222.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185755883,2.2505,222.16,222.13,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185756290,2.2505,222.16,222.11,9.16349169]
["bitfinex-derivatives","SOLF0:USTF0",1734185759694,2.2506,222.15,222.11,9.16349169]
["bitfinex-derivatives","SOLF0:USTF0",1734185759995,1.3873,222.24,222.13,9.16319169]
["bitfinex-derivatives","SOLF0:USTF0",1734185760191,1.3873,222.24,222.01,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734185760192,2.2503,222.19,222.15,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185760991,2.2501,222.2,222.15,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185761285,6.91249169,222.21,222.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734185761286,6.91249169,222.21,222.14,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185762393,6.91249169,222.21,222.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185762594,2.2502,222.19,222.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185763288,2.2499,222.23,222.18,9.16279169]
["bitfinex-derivatives","SOLF0:USTF0",1734185763590,2.2499,222.23,222.18,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185763897,2.2499,222.23,222.18,9.16279169]
["bitfinex-derivatives","SOLF0:USTF0",1734185764691,2.2499,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734185765500,6.91249169,222.26,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185765901,2.2497,222.25,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185766193,6.91249169,222.26,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185766398,2.2494,222.27,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185766595,6.91249169,222.26,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185767101,2.2498,222.24,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185768099,2.2498,222.23,222.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185768300,2.2498,222.23,222.19,9.16269169]
["bitfinex-derivatives","SOLF0:USTF0",1734185768891,2.2497,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734185769500,2.2497,222.25,222.19,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185769799,187.30335726,222.37,222.24,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185770012,6.91249169,222.34,222.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185770506,2.2491,222.31,222.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185771906,2.2491,222.31,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185771907,6.91249169,222.32,222.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185772206,6.91249169,222.3,222.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185772611,2.2496,222.26,222.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185773211,2.2496,222.25,222.22,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185773408,2.2496,222.25,222.21,9.05249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185773800,6.91249169,222.26,222.14,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1734185774002,9.79257854,222.38,222.15,7.37473054]
["bitfinex-derivatives","SOLF0:USTF0",1734185774003,2.2501,222.2,222.15,7.37473054]
["bitfinex-derivatives","SOLF0:USTF0",1734185774205,2.871,222.29,222.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185774406,6.91249169,222.23,222.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185774613,9.05249169,222.23,222.16,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185775302,2.2499,222.22,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734185777704,38.2987063,222.38,222.2,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185777908,2.9903,222.37,222.23,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185778106,6.91249169,222.3,222.23,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185778304,8.04530805,222.35,222.27,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185778504,6.91249169,222.38,222.32,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185778914,8.04530805,222.43,222.29,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185778915,6.91249169,222.36,222.29,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185779413,6.91249169,222.35,222.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185779614,6.91249169,222.33,222.28,12.03720355]
["bitfinex-derivatives","SOLF0:USTF0",1734185779815,2.14,222.37,222.28,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185780016,6.91249169,222.36,222.3,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185780412,9.16099169,222.36,222.3,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185781512,2.2484,222.37,222.3,9.16149169]
["bitfinex-derivatives","SOLF0:USTF0",1734185781714,6.91249169,222.36,222.3,9.16149169]
["bitfinex-derivatives","SOLF0:USTF0",1734185782116,9.16099169,222.36,222.3,9.16149169]
["bitfinex-derivatives","SOLF0:USTF0",1734185782712,6.91249169,222.36,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185784416,2.14,222.38,222.3,5.43760584]
["bitfinex-derivatives","SOLF0:USTF0",1734185784417,9.16119169,222.34,222.3,5.43760584]
["bitfinex-derivatives","SOLF0:USTF0",1734185785811,2.14,222.37,222.3,5.43760584]
["bitfinex-derivatives","SOLF0:USTF0",1734185786117,2.14,222.37,222.3,7.68670584]
["bitfinex-derivatives","SOLF0:USTF0",1734185786118,2.2486,222.35,222.3,7.68670584]
["bitfinex-derivatives","SOLF0:USTF0",1734185786419,6.91249169,222.34,222.3,7.68670584]
["bitfinex-derivatives","SOLF0:USTF0",1734185786817,6.91249169,222.35,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185787015,2.2485,222.36,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185787215,2.2485,222.36,222.31,9.16149169]
["bitfinex-derivatives","SOLF0:USTF0",1734185788215,2.9903,222.48,222.37,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734185788414,6.91249169,222.44,222.38,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185788618,2.14,222.47,222.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185788619,6.91249169,222.42,222.37,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185789020,6.91249169,222.42,222.35,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185789222,6.91249169,222.43,222.35,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185789516,2.14,222.42,222.35,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185790011,2.248,222.41,222.37,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185790417,2.14,222.42,222.39,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185791020,2.14,222.42,222.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185791321,2.14,222.42,222.38,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185792112,2.2478,222.43,222.38,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185792317,2.2478,222.43,222.38,9.16079169]
["bitfinex-derivatives","SOLF0:USTF0",1734185793515,1.4768,222.47,222.4,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185793723,2.9903,222.48,222.42,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185793925,2.9903,222.48,222.44,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185794219,5.2376,222.48,222.44,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185794424,2.9903,222.48,222.44,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185795124,2.2474,222.47,222.44,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185795830,5.40159251,222.52,222.35,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734185795831,6.91249169,222.46,222.35,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734185796125,9.16059169,222.4,222.35,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185796327,6.91249169,222.4,222.35,9.16099169]
["bitfinex-derivatives","SOLF0:USTF0",1734185796718,2.2483,222.38,222.32,6.91249169]
["bitfinex-derivatives","SOLF0:USTF0",1734185797119,2.2483,222.38,222.31,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734185797421,2.2485,222.37,222.31,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734185797721,10.68507366,222.42,222.29,10.68507366]
["bitfinex-derivatives","SOLF0:USTF0",1734185799118,2.2483,222.38,222.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734185799422,2.2483,222.38,222.29,10.68507366]
["bitfinex-derivatives","SOLF0:USTF0",1734185799624,10.68507366,222.42,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734185799625,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734185800330,10.68507366,222.42,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734185800535,1.3922,222.44,222.32,10.68507366]
["bitfinex-derivatives","SOLF0:USTF0",1734185801027,2.2483,222.38,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734185801232,1.3922,222.44,222.29,10.68507366]
["bitfinex-derivatives","SOLF0:USTF0",1734185801628,2.2486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734185803637,2.2486,222.35,222.3,7.68670584]
["bitfinex-derivatives","SOLF0:USTF0",1734185804026,2.2486,222.35,222.3,5.43760584]
["bitfinex-derivatives","SOLF0:USTF0",1734185804234,2.2486,222.35,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185809538,2.2488,222.33,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734185809938,10.68507366,222.38,222.22,79.78648676]
["bitfinex-derivatives","SOLF0:USTF0",1734185810136,10.68507366,222.34,222.23,5.12870725]
["bitfinex-derivatives","SOLF0:USTF0",1734185810335,10.68507366,222.34,222.24,5.12870725]
["bitfinex-derivatives","SOLF0:USTF0",1734185810536,10.68507366,222.34,222.22,90.47156042]
["bitfinex-derivatives","SOLF0:USTF0",1734185810733,10.68507366,222.34,222.25,7.68740496]
["bitfinex-derivatives","SOLF0:USTF0",1734185811235,2.2489,222.32,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185811542,5.28995679,222.4,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185811740,10.68507366,222.36,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185811936,2.2491,222.31,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185812539,2.2492,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185812832,3.011,222.35,222.25,7.68750496]
["bitfinex-derivatives","SOLF0:USTF0",1734185813034,3.011,222.35,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734185813232,4.5203,222.35,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734185814746,2.2492,222.3,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734185816040,4.5203,222.35,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734185817136,6.84256064,222.32,222.26,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185817338,4.5203,222.35,222.26,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185817541,6.84256064,222.32,222.26,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185818336,2.2493,222.29,222.26,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185818940,2.2495,222.27,222.24,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185819140,6.84256064,222.31,222.24,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185819746,2.2493,222.29,222.24,9.09216064]
["bitfinex-derivatives","SOLF0:USTF0",1734185820338,6.84256064,222.31,222.24,9.09216064]
["bitfinex-derivatives","SOLF0:USTF0",1734185820543,6.84256064,222.27,222.13,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734185820755,6.84256064,222.27,222.19,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185821040,2.2496,222.26,222.23,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185821447,6.84256064,222.31,222.23,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185821641,2.2494,222.28,222.23,9.09236064]
["bitfinex-derivatives","SOLF0:USTF0",1734185821847,6.84256064,222.29,222.23,9.09236064]
["bitfinex-derivatives","SOLF0:USTF0",1734185822049,6.84256064,222.29,222.23,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185822638,2.2495,222.26,222.23,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185822840,6.84256064,222.29,222.19,5.35428289]
["bitfinex-derivatives","SOLF0:USTF0",1734185823045,6.84256064,222.29,222.21,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185823352,6.84256064,222.29,222.22,5.14752789]
["bitfinex-derivatives","SOLF0:USTF0",1734185823543,6.84256064,222.29,222.21,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185823958,2.2497,222.25,222.22,5.14824661]
["bitfinex-derivatives","SOLF0:USTF0",1734185824148,6.84256064,222.27,222.22,10.2964419]
["bitfinex-derivatives","SOLF0:USTF0",1734185824351,6.84256064,222.27,222.21,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185827252,2.2499,222.23,222.19,12.19684353]
["bitfinex-derivatives","SOLF0:USTF0",1734185827449,6.84256064,222.25,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734185827749,6.84256064,222.25,222.18,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185828751,6.84256064,222.25,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734185828946,6.84256064,222.23,222.13,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734185829146,4.5203,222.35,222.13,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734185829147,6.84256064,222.21,222.14,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185829650,18.0177,222.33,222.13,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734185829651,6.84256064,222.19,222.13,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734185829856,6.84256064,222.19,222.13,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185830043,2.2505,222.17,222.13,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185830643,6.84256064,222.19,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734185830849,6.84256064,222.17,222.12,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185831145,2.2505,222.17,222.12,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185831350,4.4977,222.33,222.16,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185831547,12.53912401,222.33,222.2,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185831749,6.84256064,222.27,222.2,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185831951,2.2498,222.23,222.2,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185832253,6.84256064,222.25,222.12,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734185832444,6.84256064,222.25,222.17,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185832647,2.25,222.21,222.17,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185832851,6.84256064,222.25,222.19,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185833250,2.2499,222.22,222.19,6.84256064]
["bitfinex-derivatives","SOLF0:USTF0",1734185834549,6.84256064,222.21,222.12,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734185834746,6.84256064,222.17,222.12,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1734185834947,6.84256064,222.17,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185835152,2.2507,222.14,222.12,5.13538764]
["bitfinex-derivatives","SOLF0:USTF0",1734185835354,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185835551,2.2507,222.14,222.12,5.13452041]
["bitfinex-derivatives","SOLF0:USTF0",1734185835744,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185835946,2.2507,222.14,222.12,5.13451757]
["bitfinex-derivatives","SOLF0:USTF0",1734185836145,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185836347,2.2507,222.14,222.12,5.13396084]
["bitfinex-derivatives","SOLF0:USTF0",1734185836545,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185836757,2.2507,222.14,222.12,5.13396281]
["bitfinex-derivatives","SOLF0:USTF0",1734185836959,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185837354,2.2507,222.14,222.12,5.13396293]
["bitfinex-derivatives","SOLF0:USTF0",1734185837549,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185837749,2.2507,222.14,222.12,5.1336233]
["bitfinex-derivatives","SOLF0:USTF0",1734185837954,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185838153,2.2507,222.14,222.12,5.13362607]
["bitfinex-derivatives","SOLF0:USTF0",1734185838349,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185838758,2.2507,222.14,222.12,5.13357148]
["bitfinex-derivatives","SOLF0:USTF0",1734185838955,2.2507,222.14,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185839475,2.2504,222.17,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734185839655,2.2504,222.17,222.12,5.13443639]
["bitfinex-derivatives","SOLF0:USTF0",1734185839856,2.2504,222.17,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185840257,10.70631538,222.23,222.11,7.661588]
["bitfinex-derivatives","SOLF0:USTF0",1734185840562,10.70631538,222.23,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185840762,2.2506,222.15,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185840963,10.70631538,222.23,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185841152,10.70631538,222.2,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185841358,10.70631538,222.2,222.11,7.661588]
["bitfinex-derivatives","SOLF0:USTF0",1734185841655,10.70631538,222.2,222.11,5.410588]
["bitfinex-derivatives","SOLF0:USTF0",1734185841859,10.70631538,222.17,222.04,10.70631538]
["bitfinex-derivatives","SOLF0:USTF0",1734185842057,10.70631538,222.17,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734185842659,2.251,222.12,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734185842857,10.70631538,222.17,222.08,5.35687263]
["bitfinex-derivatives","SOLF0:USTF0",1734185843259,2.2507,222.15,222.08,5.35687263]
["bitfinex-derivatives","SOLF0:USTF0",1734185843459,10.70631538,222.17,222.08,5.35687263]
["bitfinex-derivatives","SOLF0:USTF0",1734185843660,10.70631538,222.2,222.08,5.35687263]
["bitfinex-derivatives","SOLF0:USTF0",1734185844169,2.2507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734185844661,2.2508,222.13,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734185844962,10.70631538,222.2,222.08,7.60817263]
["bitfinex-derivatives","SOLF0:USTF0",1734185845158,10.70631538,222.17,222.08,7.60817263]
["bitfinex-derivatives","SOLF0:USTF0",1734185845563,2.251,222.11,222.08,7.60817263]
["bitfinex-derivatives","SOLF0:USTF0",1734185850765,2.251,222.11,221.89,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1734185850766,10.70631538,222.14,221.88,20.04745691]
["bitfinex-derivatives","SOLF0:USTF0",1734185851068,10.70631538,222.11,221.99,13.71071538]
["bitfinex-derivatives","SOLF0:USTF0",1734185851268,2.2517,222.04,222.0,5.13642264]
["bitfinex-derivatives","SOLF0:USTF0",1734185851563,10.70631538,222.11,222.01,5.13642264]
["bitfinex-derivatives","SOLF0:USTF0",1734185851766,10.70631538,222.11,221.99,13.71071538]
["bitfinex-derivatives","SOLF0:USTF0",1734185851767,10.70631538,222.11,222.02,5.13642264]
["bitfinex-derivatives","SOLF0:USTF0",1734185851968,10.70631538,222.11,222.03,5.13642264]
["bitfinex-derivatives","SOLF0:USTF0",1734185852268,78.31762656,222.2,222.03,5.13642264]
["bitfinex-derivatives","SOLF0:USTF0",1734185852570,10.70631538,222.14,222.04,7.38882907]
["bitfinex-derivatives","SOLF0:USTF0",1734185852764,10.70631538,222.14,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734185852970,10.70631538,222.14,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734185853163,10.70631538,222.14,222.02,16.24443093]
["bitfinex-derivatives","SOLF0:USTF0",1734185853366,10.70631538,222.14,222.03,5.13741884]
["bitfinex-derivatives","SOLF0:USTF0",1734185853566,10.70631538,222.14,222.02,5.53811555]
["bitfinex-derivatives","SOLF0:USTF0",1734185853861,10.70631538,222.14,222.03,5.1374328]
["bitfinex-derivatives","SOLF0:USTF0",1734185853862,2.2514,222.07,222.03,5.1374328]
["bitfinex-derivatives","SOLF0:USTF0",1734185854066,10.70631538,222.11,222.02,5.53811555]
["bitfinex-derivatives","SOLF0:USTF0",1734185854363,10.70631538,222.11,222.03,5.13796908]
["bitfinex-derivatives","SOLF0:USTF0",1734185854364,2.2517,222.05,222.03,5.13796908]
["bitfinex-derivatives","SOLF0:USTF0",1734185854567,10.70631538,222.11,222.0,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1734185854766,10.70631538,222.11,222.01,5.13803985]
["bitfinex-derivatives","SOLF0:USTF0",1734185855064,2.2517,222.05,222.0,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734185855270,2.2517,222.05,222.02,5.13883694]
["bitfinex-derivatives","SOLF0:USTF0",1734185855570,2.2517,222.05,222.0,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734185855772,2.2517,222.05,222.01,5.13739071]
["bitfinex-derivatives","SOLF0:USTF0",1734185856064,2.2517,222.05,222.0,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734185856273,2.2517,222.04,222.01,5.13641457]
["bitfinex-derivatives","SOLF0:USTF0",1734185856569,2.2517,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734185857275,2.2517,222.04,222.0,5.3038448]
["bitfinex-derivatives","SOLF0:USTF0",1734185858670,10.70631538,222.1,222.0,5.3038448]
["bitfinex-derivatives","SOLF0:USTF0",1734185859171,6.85873716,222.05,222.0,5.3038448]
["bitfinex-derivatives","SOLF0:USTF0",1734185859771,6.85873716,222.05,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185859963,2.14,222.04,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185860271,2.2521,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185860466,2.2521,222.0,221.97,10.48876862]
["bitfinex-derivatives","SOLF0:USTF0",1734185860677,2.2521,222.0,221.98,5.13416541]
["bitfinex-derivatives","SOLF0:USTF0",1734185860866,2.2521,222.0,221.99,5.13416541]
["bitfinex-derivatives","SOLF0:USTF0",1734185861270,6.85873716,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734185861465,2.2522,221.99,221.96,5.13403285]
["bitfinex-derivatives","SOLF0:USTF0",1734185861666,9.11093716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734185862371,2.2521,222.0,221.96,9.11123716]
["bitfinex-derivatives","SOLF0:USTF0",1734185862572,6.85873716,222.01,221.96,9.11123716]
["bitfinex-derivatives","SOLF0:USTF0",1734185863669,2.2521,222.0,221.96,12.27006671]
["bitfinex-derivatives","SOLF0:USTF0",1734185864073,2.2521,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185864767,2.2522,221.99,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185864973,6.85873716,221.99,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734185865170,6.85873716,221.99,221.95,5.13308839]
["bitfinex-derivatives","SOLF0:USTF0",1734185865475,9.11103716,221.99,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734185865671,9.11103716,221.99,221.95,5.13184918]
["bitfinex-derivatives","SOLF0:USTF0",1734185865867,9.11103716,221.99,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734185866170,9.11103716,221.99,221.95,5.13186694]
["bitfinex-derivatives","SOLF0:USTF0",1734185866370,2.2523,221.99,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734185866572,2.2523,221.99,221.95,5.13172348]
["bitfinex-derivatives","SOLF0:USTF0",1734185866766,2.2523,221.99,221.95,7.52495566]
["bitfinex-derivatives","SOLF0:USTF0",1734185867574,2.2524,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734185867775,6.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185868079,5.31831978,222.07,221.93,5.13185368]
["bitfinex-derivatives","SOLF0:USTF0",1734185868080,6.85873716,221.96,221.93,5.13185368]
["bitfinex-derivatives","SOLF0:USTF0",1734185868273,2.2527,221.95,221.94,5.13185368]
["bitfinex-derivatives","SOLF0:USTF0",1734185868872,2.2527,221.95,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734185869177,4.3924,221.97,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734185869372,2.14,221.97,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185869678,2.14,221.97,221.93,5.13223387]
["bitfinex-derivatives","SOLF0:USTF0",1734185869868,2.2526,221.95,221.92,5.38423639]
["bitfinex-derivatives","SOLF0:USTF0",1734185870074,2.2526,221.95,221.93,5.13221843]
["bitfinex-derivatives","SOLF0:USTF0",1734185870274,2.2526,221.95,221.92,5.38423639]
["bitfinex-derivatives","SOLF0:USTF0",1734185870469,2.2526,221.95,221.93,5.13257382]
["bitfinex-derivatives","SOLF0:USTF0",1734185870685,2.2526,221.95,221.92,5.38423639]
["bitfinex-derivatives","SOLF0:USTF0",1734185870874,2.8112,222.03,221.93,5.13258695]
["bitfinex-derivatives","SOLF0:USTF0",1734185871179,8.99873716,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185871673,2.2519,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734185871876,2.2519,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185871877,2.14,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185872680,4.3919,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734185872877,8.99873716,222.03,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185873084,6.85873716,222.03,221.97,5.13412858]
["bitfinex-derivatives","SOLF0:USTF0",1734185873380,2.252,222.01,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734185873579,2.252,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185873880,2.14,222.02,221.97,5.13494595]
["bitfinex-derivatives","SOLF0:USTF0",1734185874078,2.14,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185874483,2.14,222.02,221.97,5.13530033]
["bitfinex-derivatives","SOLF0:USTF0",1734185874780,4.3919,222.02,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734185876879,2.252,222.01,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734185878475,2.2521,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185879077,2.2521,222.0,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185879285,2.2521,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734185879482,2.2521,222.0,221.97,5.14080726]
["bitfinex-derivatives","SOLF0:USTF0",1734185879778,6.85873716,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734185879978,6.85873716,221.99,221.97,5.14074685]
["bitfinex-derivatives","SOLF0:USTF0",1734185880378,6.85873716,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734185880583,6.85873716,221.99,221.97,5.14198118]
["bitfinex-derivatives","SOLF0:USTF0",1734185880783,9.11093716,221.99,221.97,5.14198118]
["bitfinex-derivatives","SOLF0:USTF0",1734185881084,9.11093716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734185881279,9.11093716,221.99,221.96,5.14335858]
["bitfinex-derivatives","SOLF0:USTF0",1734185881483,6.85873716,221.97,221.91,5.31440161]
["bitfinex-derivatives","SOLF0:USTF0",1734185881785,8.99873716,221.97,221.92,5.14347737]
["bitfinex-derivatives","SOLF0:USTF0",1734185881986,8.99873716,221.97,221.93,5.14347737]
["bitfinex-derivatives","SOLF0:USTF0",1734185882286,8.99873716,221.97,221.94,5.1450851]
["bitfinex-derivatives","SOLF0:USTF0",1734185882482,8.99873716,221.97,221.91,5.31440161]
["bitfinex-derivatives","SOLF0:USTF0",1734185882683,2.2525,221.96,221.92,7.39766433]
["bitfinex-derivatives","SOLF0:USTF0",1734185882883,6.85873716,221.97,221.93,5.14476433]
["bitfinex-derivatives","SOLF0:USTF0",1734185883080,6.85873716,221.97,221.94,5.14476433]
["bitfinex-derivatives","SOLF0:USTF0",1734185883286,6.85873716,221.97,221.95,5.14476433]
["bitfinex-derivatives","SOLF0:USTF0",1734185883484,6.85873716,221.97,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185883683,6.85873716,221.97,221.93,5.14625113]
["bitfinex-derivatives","SOLF0:USTF0",1734185883885,2.2525,221.96,221.94,5.14625113]
["bitfinex-derivatives","SOLF0:USTF0",1734185884088,2.2525,221.96,221.95,5.14625113]
["bitfinex-derivatives","SOLF0:USTF0",1734185885385,2.2525,221.96,221.92,9.11163716]
["bitfinex-derivatives","SOLF0:USTF0",1734185885582,2.2525,221.96,221.95,5.14957049]
["bitfinex-derivatives","SOLF0:USTF0",1734185885782,6.85873716,221.97,221.95,5.14957049]
["bitfinex-derivatives","SOLF0:USTF0",1734185885982,2.14,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185886188,2.14,221.98,221.93,5.14943904]
["bitfinex-derivatives","SOLF0:USTF0",1734185886389,5.44894095,222.09,221.94,12.0081762]
["bitfinex-derivatives","SOLF0:USTF0",1734185886686,6.85873716,222.05,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185886985,6.85873716,222.05,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185886986,9.11033716,222.05,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185887686,4.3916,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185888679,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185891788,2.9576,222.1,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185891988,2.2515,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734185892989,2.2515,222.06,222.01,9.11073716]
["bitfinex-derivatives","SOLF0:USTF0",1734185893387,2.2515,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185893588,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185894287,2.2516,222.05,222.02,5.16206054]
["bitfinex-derivatives","SOLF0:USTF0",1734185894486,2.2516,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734185894695,2.2516,222.05,222.02,5.16228279]
["bitfinex-derivatives","SOLF0:USTF0",1734185894986,2.2516,222.05,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734185895191,2.2515,222.06,222.03,5.16438441]
["bitfinex-derivatives","SOLF0:USTF0",1734185895383,1.4595,222.12,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185895589,4.5001,222.21,222.04,5.16329228]
["bitfinex-derivatives","SOLF0:USTF0",1734185895590,6.85873716,222.1,222.04,5.16329228]
["bitfinex-derivatives","SOLF0:USTF0",1734185895790,4.3911,222.11,222.05,12.02202944]
["bitfinex-derivatives","SOLF0:USTF0",1734185895989,2.2511,222.11,222.06,5.16329228]
["bitfinex-derivatives","SOLF0:USTF0",1734185896190,2.2511,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185896392,2.2511,222.11,222.06,5.16368816]
["bitfinex-derivatives","SOLF0:USTF0",1734185896691,2.2511,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185896692,9.10983716,222.1,222.07,5.16368816]
["bitfinex-derivatives","SOLF0:USTF0",1734185896885,9.10983716,222.1,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185897082,9.10983716,222.1,222.06,5.16410317]
["bitfinex-derivatives","SOLF0:USTF0",1734185897288,9.10983716,222.1,222.07,5.16410317]
["bitfinex-derivatives","SOLF0:USTF0",1734185897591,9.10983716,222.1,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185897792,9.10983716,222.1,222.06,5.16279253]
["bitfinex-derivatives","SOLF0:USTF0",1734185898092,9.10983716,222.1,222.07,5.16279253]
["bitfinex-derivatives","SOLF0:USTF0",1734185898295,9.10983716,222.1,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185898489,51.54,222.17,222.06,5.16267597]
["bitfinex-derivatives","SOLF0:USTF0",1734185898693,6.85873716,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185898889,6.85873716,222.15,222.1,5.16267597]
["bitfinex-derivatives","SOLF0:USTF0",1734185899191,2.14,222.17,222.11,12.02141313]
["bitfinex-derivatives","SOLF0:USTF0",1734185899389,2.14,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185899587,2.14,222.17,222.12,5.15885147]
["bitfinex-derivatives","SOLF0:USTF0",1734185899794,2.14,222.17,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734185901088,6.85873716,222.18,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734185901300,8.99873716,222.18,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734185901804,2.2504,222.17,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734185902704,8.99873716,222.2,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734185903711,2.2502,222.19,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734185904204,8.99873716,222.2,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734185904205,2.2505,222.16,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734185904906,9.10913716,222.18,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185905099,9.10913716,222.18,222.13,9.10953716]
["bitfinex-derivatives","SOLF0:USTF0",1734185905307,6.85873716,222.18,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185906005,6.85873716,222.18,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734185906306,2.2502,222.19,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185907606,2.2503,222.18,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185908705,2.2503,222.18,222.13,9.10953716]
["bitfinex-derivatives","SOLF0:USTF0",1734185909400,2.2503,222.18,222.13,14.64774926]
["bitfinex-derivatives","SOLF0:USTF0",1734185910699,2.2503,222.18,222.13,12.39694926]
["bitfinex-derivatives","SOLF0:USTF0",1734185911008,2.2503,222.18,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734185912708,8.99873716,222.2,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185912901,6.85873716,222.18,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185913098,2.14,222.2,222.13,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734185913307,2.2503,222.18,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185914000,2.7482,222.24,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185914200,9.60693716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185914407,2.14,222.23,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185914903,2.2498,222.23,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185915711,2.2501,222.21,222.17,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734185916110,2.2501,222.21,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185916305,8.99873716,222.24,222.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185916513,6.85873716,222.22,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185916911,2.2503,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185917719,6.85873716,222.2,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185918617,2.2503,222.18,222.13,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734185919612,4.3339,222.25,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185919817,4.3897,222.24,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185920011,2.2497,222.24,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185920214,9.72013716,222.25,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185920215,2.14,222.25,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185920819,2.9668,222.34,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185921022,6.85873716,222.3,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185921612,2.14,222.29,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185922623,2.2493,222.28,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734185922923,2.14,222.29,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734185923319,4.3892,222.29,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734185923922,2.14,222.29,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185924527,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734185924828,2.2493,222.28,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185925623,2.2493,222.28,222.23,9.10853716]
["bitfinex-derivatives","SOLF0:USTF0",1734185926225,8.99873716,222.29,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185926726,8.99873716,222.29,222.25,9.10823716]
["bitfinex-derivatives","SOLF0:USTF0",1734185926727,2.14,222.29,222.25,9.10823716]
["bitfinex-derivatives","SOLF0:USTF0",1734185927924,2.14,222.29,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185929031,2.2491,222.3,222.26,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734185929226,2.14,222.31,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185929529,8.99873716,222.32,222.27,9.10803716]
["bitfinex-derivatives","SOLF0:USTF0",1734185930323,1.5101,222.42,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185930523,6.85873716,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185930723,2.14,222.34,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185930926,6.85873716,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185931128,8.99873716,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185931730,2.2487,222.34,222.29,9.10783716]
["bitfinex-derivatives","SOLF0:USTF0",1734185932734,2.14,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734185933335,4.3886,222.35,222.31,9.10763716]
["bitfinex-derivatives","SOLF0:USTF0",1734185934435,2.2486,222.35,222.31,9.10763716]
["bitfinex-derivatives","SOLF0:USTF0",1734185935028,6.85873716,222.38,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185935337,11.24693716,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734185935540,2.14,222.38,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185935838,2.14,222.38,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185936039,2.2484,222.37,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185937536,2.2484,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734185938030,9.10713716,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734185938239,6.85873716,222.35,222.29,12.38792412]
["bitfinex-derivatives","SOLF0:USTF0",1734185938639,6.85873716,222.37,222.29,12.38792412]
["bitfinex-derivatives","SOLF0:USTF0",1734185938834,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185939138,6.85873716,222.35,222.29,12.38792412]
["bitfinex-derivatives","SOLF0:USTF0",1734185939139,8.99873716,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185939338,2.2488,222.33,222.29,9.10793716]
["bitfinex-derivatives","SOLF0:USTF0",1734185939835,2.2489,222.32,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185940034,8.99873716,222.35,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185940234,8.99873716,222.35,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185940431,2.2488,222.33,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185940631,8.99873716,222.35,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185941036,2.2487,222.34,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185941234,8.99873716,222.35,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185942445,2.2488,222.33,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185942649,2.14,222.35,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185942943,2.14,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185943545,2.2487,222.34,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185944142,2.2487,222.34,222.3,9.10773716]
["bitfinex-derivatives","SOLF0:USTF0",1734185944349,4.3886,222.35,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185944944,6.85873716,222.38,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185945143,2.14,222.37,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185945642,4.3884,222.37,222.34,9.10733716]
["bitfinex-derivatives","SOLF0:USTF0",1734185947947,4.3884,222.37,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185948148,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185948449,2.14,222.37,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185948845,2.2485,222.36,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185949045,2.14,222.37,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185949453,2.2486,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185949646,2.2486,222.35,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185950252,2.2486,222.35,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185950452,2.2486,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185951760,2.2488,222.33,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185951959,2.14,222.36,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185952659,2.2487,222.34,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185952852,2.14,222.36,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185953252,6.85873716,222.38,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185953460,2.14,222.36,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185954660,2.2486,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185955560,2.2487,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185958566,1.83515,222.41,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185958858,2.14,222.39,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185959162,2.2483,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734185959365,2.2483,222.38,222.34,9.10733716]
["bitfinex-derivatives","SOLF0:USTF0",1734185959560,2.14,222.39,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185959756,2.2483,222.38,222.34,9.10733716]
["bitfinex-derivatives","SOLF0:USTF0",1734185960367,2.2483,222.38,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734185960568,2.2486,222.35,222.31,9.10763716]
["bitfinex-derivatives","SOLF0:USTF0",1734185961865,2.2485,222.36,222.31,9.10763716]
["bitfinex-derivatives","SOLF0:USTF0",1734185962059,2.2485,222.36,222.32,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734185963668,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734185963861,6.85873716,222.37,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185964457,2.2488,222.33,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185965864,2.14,222.34,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185966088,2.2489,222.32,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734185966368,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185966762,2.2489,222.32,222.3,5.15837549]
["bitfinex-derivatives","SOLF0:USTF0",1734185967163,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185967362,2.2489,222.32,222.3,5.15867936]
["bitfinex-derivatives","SOLF0:USTF0",1734185967564,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185967768,2.2489,222.32,222.3,5.15924157]
["bitfinex-derivatives","SOLF0:USTF0",1734185967966,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185968168,2.2489,222.32,222.3,5.15934473]
["bitfinex-derivatives","SOLF0:USTF0",1734185968364,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185968569,2.14,222.34,222.3,5.15999853]
["bitfinex-derivatives","SOLF0:USTF0",1734185968770,2.14,222.34,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185969274,2.14,222.34,222.31,9.10763716]
["bitfinex-derivatives","SOLF0:USTF0",1734185969463,2.14,222.34,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185970266,2.2488,222.33,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185970468,2.14,222.34,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185970865,2.14,222.34,222.26,5.33417334]
["bitfinex-derivatives","SOLF0:USTF0",1734185970866,2.2489,222.32,222.28,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734185971071,2.2489,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185971471,2.2489,222.32,222.31,5.16216338]
["bitfinex-derivatives","SOLF0:USTF0",1734185972071,2.2489,222.32,222.31,5.1620558]
["bitfinex-derivatives","SOLF0:USTF0",1734185972365,2.2489,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185973170,2.2488,222.33,222.31,5.16295305]
["bitfinex-derivatives","SOLF0:USTF0",1734185973372,2.2488,222.33,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185973677,2.2488,222.33,222.31,5.1642917]
["bitfinex-derivatives","SOLF0:USTF0",1734185973972,2.14,222.34,222.26,5.33417334]
["bitfinex-derivatives","SOLF0:USTF0",1734185974173,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185974375,2.2489,222.32,222.3,5.16484505]
["bitfinex-derivatives","SOLF0:USTF0",1734185974573,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185974875,2.2489,222.32,222.3,5.16601534]
["bitfinex-derivatives","SOLF0:USTF0",1734185975171,2.2489,222.32,222.31,5.16583038]
["bitfinex-derivatives","SOLF0:USTF0",1734185978286,6.85873716,222.32,222.17,17.68095691]
["bitfinex-derivatives","SOLF0:USTF0",1734185978471,2.2496,222.25,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185979472,6.85873716,222.27,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185979876,2.2495,222.26,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185980072,2.14,222.28,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185980272,2.14,222.27,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185980979,2.14,222.27,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185981178,2.14,222.27,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185982475,2.2492,222.29,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185982877,2.2493,222.28,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734185983080,2.2493,222.28,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185983274,6.85873716,222.29,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185983471,2.2495,222.26,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185987075,2.2497,222.25,222.2,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734185987281,2.2497,222.25,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185989380,2.2495,222.27,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185990778,2.14,222.28,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185990979,2.2495,222.26,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185991185,2.14,222.28,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185992087,2.2495,222.27,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185993290,2.2495,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734185993479,6.85873716,222.25,222.19,90.69437947]
["bitfinex-derivatives","SOLF0:USTF0",1734185993683,6.85873716,222.25,222.19,78.32139904]
["bitfinex-derivatives","SOLF0:USTF0",1734185993884,6.85873716,222.25,222.19,85.1801362]
["bitfinex-derivatives","SOLF0:USTF0",1734185994184,2.2499,222.22,222.19,80.57159904]
["bitfinex-derivatives","SOLF0:USTF0",1734185994384,6.85873716,222.27,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185994784,2.2495,222.26,222.22,9.10853716]
["bitfinex-derivatives","SOLF0:USTF0",1734185994985,6.85873716,222.27,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185995186,6.85873716,222.27,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185995587,6.85873716,222.25,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185996089,6.85873716,222.23,222.17,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734185996290,8.99873716,222.23,222.17,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734185997383,8.99873716,222.23,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185997690,2.25,222.21,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185999092,8.99873716,222.23,222.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734185999392,2.2502,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185999695,8.99873716,222.23,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734185999888,2.2501,222.2,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734186000090,6.85873716,222.21,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186000792,2.2502,222.19,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734186001685,2.14,222.23,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186001686,2.2503,222.18,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186004196,2.14,222.23,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186004398,6.85873716,222.26,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186004597,2.14,222.25,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186005495,2.2495,222.26,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186005688,4.3895,222.26,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186006190,6.85873716,222.24,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734186006395,6.85873716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186006897,2.2499,222.22,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734186008306,9.10853716,222.24,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734186008493,6.85873716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186009195,2.14,222.26,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186009599,4.3895,222.26,222.21,9.10863716]
["bitfinex-derivatives","SOLF0:USTF0",1734186009797,2.14,222.26,222.21,9.10863716]
["bitfinex-derivatives","SOLF0:USTF0",1734186010690,2.2496,222.25,222.21,9.10863716]
["bitfinex-derivatives","SOLF0:USTF0",1734186010891,8.99873716,222.27,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186011090,2.2494,222.27,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186011696,2.14,222.28,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186011897,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734186012102,2.14,222.28,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186012103,6.85873716,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186013392,2.2499,222.23,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186013800,6.85873716,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186013997,2.2497,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734186014496,2.2497,222.24,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186014497,6.85873716,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186015094,2.14,222.28,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186015298,6.85873716,222.26,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186015807,2.2499,222.23,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186016104,6.85873716,222.22,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186016402,6.85873716,222.22,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734186016599,6.85873716,222.22,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186016906,2.25,222.21,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734186017201,2.14,222.23,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186018300,2.2499,222.22,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186018702,2.14,222.23,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734186018703,8.99873716,222.23,222.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734186018904,8.99873716,222.23,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186019099,2.25,222.21,222.16,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734186019304,2.25,222.21,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186020406,2.14,222.23,222.16,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734186020407,2.2501,222.2,222.16,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734186021506,2.2503,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186021802,6.85873716,222.22,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186022303,2.2501,222.2,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186022497,6.85873716,222.22,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186022905,2.2502,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186023104,2.2502,222.19,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186024312,2.8752,222.3,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186024505,6.85873716,222.26,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186024905,2.2499,222.22,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186026509,2.2499,222.22,222.18,9.10903716]
["bitfinex-derivatives","SOLF0:USTF0",1734186027706,2.2499,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734186027905,2.2499,222.22,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186029116,2.2499,222.22,222.19,9.10893716]
["bitfinex-derivatives","SOLF0:USTF0",1734186030019,2.2499,222.22,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186031421,2.2498,222.23,222.19,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186033526,6.85873716,222.26,222.19,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186033527,2.2499,222.22,222.19,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186035932,2.25,222.21,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186036234,6.85873716,222.22,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186036431,2.2502,222.2,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186037827,6.85873716,222.22,222.16,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734186038624,2.2501,222.2,222.16,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734186041032,6.85873716,222.22,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734186041033,2.2503,222.18,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734186041233,2.2503,222.18,222.12,7.48918811]
["bitfinex-derivatives","SOLF0:USTF0",1734186041234,2.2503,222.18,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186043253,6.85873716,222.22,222.16,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734186044240,8.99873716,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186044739,2.25,222.22,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186045634,2.25,222.22,222.18,9.10893716]
["bitfinex-derivatives","SOLF0:USTF0",1734186045837,6.85873716,222.22,222.12,7.48918811]
["bitfinex-derivatives","SOLF0:USTF0",1734186046236,2.14,222.24,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734186046438,2.25,222.21,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186047042,2.25,222.21,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734186047238,2.2501,222.2,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734186048443,2.2499,222.22,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186048641,2.14,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186048842,2.14,222.24,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186049841,2.2498,222.23,222.2,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186050539,2.2498,222.23,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186050742,2.2499,222.22,222.18,9.10893716]
["bitfinex-derivatives","SOLF0:USTF0",1734186050943,6.85873716,222.23,222.18,9.10893716]
["bitfinex-derivatives","SOLF0:USTF0",1734186051146,6.85873716,222.23,222.12,7.48918811]
["bitfinex-derivatives","SOLF0:USTF0",1734186051147,2.25,222.21,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734186052443,6.85873716,222.23,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734186052644,2.2501,222.2,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734186054137,6.85873716,222.23,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734186054138,2.2502,222.19,222.15,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734186054339,2.2502,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186054539,6.85873716,222.23,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186055345,2.2502,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186056744,2.2502,222.19,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734186058042,2.14,222.25,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734186058043,2.2503,222.18,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734186058640,6.85873716,222.21,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734186058844,2.2502,222.19,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734186059151,6.85873716,222.21,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734186059453,2.2501,222.21,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186060647,2.2501,222.21,222.17,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734186061350,2.2501,222.2,222.17,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734186063246,6.85873716,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186063452,18.51493369,222.28,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186063752,10.24705529,222.27,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186064153,2.2497,222.24,222.21,9.10873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186064356,2.2497,222.24,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186064654,2.2497,222.24,222.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734186064854,2.2497,222.24,222.19,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186065351,2.2498,222.23,222.19,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186065754,2.2498,222.23,222.2,5.18485505]
["bitfinex-derivatives","SOLF0:USTF0",1734186065951,2.2498,222.23,222.19,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734186065952,2.2498,222.23,222.21,5.18485505]
["bitfinex-derivatives","SOLF0:USTF0",1734186066153,2.2498,222.23,222.22,5.18485505]
["bitfinex-derivatives","SOLF0:USTF0",1734186067153,6.85873716,222.26,222.22,5.18485505]
["bitfinex-derivatives","SOLF0:USTF0",1734186067350,2.2497,222.25,222.23,5.18485505]
["bitfinex-derivatives","SOLF0:USTF0",1734186067552,2.2497,222.25,222.24,5.18485505]
["bitfinex-derivatives","SOLF0:USTF0",1734186074256,6.85873716,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186074462,6.85873716,222.21,222.13,7.63776306]
["bitfinex-derivatives","SOLF0:USTF0",1734186074761,6.85873716,222.21,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186075261,6.85873716,222.21,222.16,5.17426406]
["bitfinex-derivatives","SOLF0:USTF0",1734186075555,2.2501,222.2,222.17,7.42456406]
["bitfinex-derivatives","SOLF0:USTF0",1734186075763,2.2501,222.2,222.18,5.17426406]
["bitfinex-derivatives","SOLF0:USTF0",1734186076062,2.2501,222.2,222.19,5.17426406]
["bitfinex-derivatives","SOLF0:USTF0",1734186080153,2.8752,222.3,222.19,5.17426406]
["bitfinex-derivatives","SOLF0:USTF0",1734186080359,2.2497,222.24,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186080566,2.2497,222.24,222.2,12.03300122]
["bitfinex-derivatives","SOLF0:USTF0",1734186080761,2.2497,222.24,222.21,5.17426406]
["bitfinex-derivatives","SOLF0:USTF0",1734186080959,2.2497,222.24,222.22,5.17426406]
["bitfinex-derivatives","SOLF0:USTF0",1734186081160,8.97873716,222.23,222.13,5.51776306]
["bitfinex-derivatives","SOLF0:USTF0",1734186081356,2.2502,222.19,222.14,12.03197282]
["bitfinex-derivatives","SOLF0:USTF0",1734186081559,2.2502,222.19,222.15,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186081768,2.2502,222.19,222.16,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186081960,2.2502,222.19,222.17,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186082262,2.2502,222.19,222.18,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186082659,11.22883716,222.21,222.18,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186082859,8.97873716,222.21,222.19,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186083059,8.97873716,222.21,222.2,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186084758,11.22873716,222.21,222.2,5.17323566]
["bitfinex-derivatives","SOLF0:USTF0",1734186085861,8.97873716,222.21,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186086165,2.2502,222.19,222.17,5.17499597]
["bitfinex-derivatives","SOLF0:USTF0",1734186086359,2.2502,222.19,222.18,5.17499597]
["bitfinex-derivatives","SOLF0:USTF0",1734186086763,2.2501,222.2,222.18,5.17499597]
["bitfinex-derivatives","SOLF0:USTF0",1734186086962,2.2501,222.2,222.19,5.17499597]
["bitfinex-derivatives","SOLF0:USTF0",1734186087262,2.2501,222.2,222.19,5.17471104]
["bitfinex-derivatives","SOLF0:USTF0",1734186091362,2.8752,222.3,222.19,5.17471104]
["bitfinex-derivatives","SOLF0:USTF0",1734186091670,6.85873716,222.26,222.2,12.0334482]
["bitfinex-derivatives","SOLF0:USTF0",1734186092169,2.2497,222.25,222.21,7.41935412]
["bitfinex-derivatives","SOLF0:USTF0",1734186092366,6.85873716,222.23,222.22,5.16904715]
["bitfinex-derivatives","SOLF0:USTF0",1734186092669,6.85873716,222.23,222.13,5.51776306]
["bitfinex-derivatives","SOLF0:USTF0",1734186092871,6.85873716,222.17,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734186093466,2.2506,222.15,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186093770,6.85873716,222.15,222.09,49.20316122]
["bitfinex-derivatives","SOLF0:USTF0",1734186093968,6.85873716,222.13,222.09,49.20316122]
["bitfinex-derivatives","SOLF0:USTF0",1734186094171,2.251,222.11,222.09,49.20316122]
["bitfinex-derivatives","SOLF0:USTF0",1734186094375,6.85873716,222.13,222.09,49.20316122]
["bitfinex-derivatives","SOLF0:USTF0",1734186094970,2.2509,222.12,222.09,49.20316122]
["bitfinex-derivatives","SOLF0:USTF0",1734186096568,4.3708,222.14,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186097673,1.4233,222.22,222.12,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734186097865,2.8784,222.23,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186097866,2.12,222.21,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186098072,8.97873716,222.21,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186098269,2.12,222.21,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186098475,2.2502,222.19,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734186098668,2.2502,222.19,222.11,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734186098873,2.2503,222.18,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186101484,2.2503,222.18,222.14,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734186102274,2.2504,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186102882,2.2504,222.17,222.13,9.10953716]
["bitfinex-derivatives","SOLF0:USTF0",1734186104882,2.2504,222.17,222.14,5.10554054]
["bitfinex-derivatives","SOLF0:USTF0",1734186105082,2.2504,222.17,222.15,5.10554054]
["bitfinex-derivatives","SOLF0:USTF0",1734186105378,2.2504,222.17,222.16,5.10554054]
["bitfinex-derivatives","SOLF0:USTF0",1734186108578,2.2504,222.17,222.13,9.10953716]
["bitfinex-derivatives","SOLF0:USTF0",1734186108883,2.2504,222.17,222.14,5.10839448]
["bitfinex-derivatives","SOLF0:USTF0",1734186109083,2.2504,222.17,222.15,5.10839448]
["bitfinex-derivatives","SOLF0:USTF0",1734186109284,2.2504,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734186109485,2.2504,222.17,222.14,5.10839949]
["bitfinex-derivatives","SOLF0:USTF0",1734186109685,2.2504,222.17,222.15,5.10839949]
["bitfinex-derivatives","SOLF0:USTF0",1734186109885,2.2504,222.17,222.16,5.10839949]
["bitfinex-derivatives","SOLF0:USTF0",1734186111187,2.2504,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734186111388,6.85873716,222.19,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734186111593,2.2505,222.16,222.14,5.10687823]
["bitfinex-derivatives","SOLF0:USTF0",1734186111787,2.2505,222.16,222.15,5.10687823]
["bitfinex-derivatives","SOLF0:USTF0",1734186113988,2.2505,222.16,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734186114195,2.2505,222.16,222.13,5.10761011]
["bitfinex-derivatives","SOLF0:USTF0",1734186114395,2.2505,222.16,222.14,5.10761011]
["bitfinex-derivatives","SOLF0:USTF0",1734186114695,2.2505,222.16,222.15,5.10761011]
["bitfinex-derivatives","SOLF0:USTF0",1734186115387,2.2511,222.11,222.07,5.53850309]
["bitfinex-derivatives","SOLF0:USTF0",1734186115596,6.85873716,222.12,222.08,5.11068306]
["bitfinex-derivatives","SOLF0:USTF0",1734186115892,2.251,222.11,222.09,5.11068306]
["bitfinex-derivatives","SOLF0:USTF0",1734186116095,6.85873716,222.12,222.1,5.11068306]
["bitfinex-derivatives","SOLF0:USTF0",1734186116286,6.85873716,222.12,222.11,5.11068306]
["bitfinex-derivatives","SOLF0:USTF0",1734186116993,2.2511,222.11,222.07,5.53850309]
["bitfinex-derivatives","SOLF0:USTF0",1734186117192,2.2511,222.11,222.08,5.11121971]
["bitfinex-derivatives","SOLF0:USTF0",1734186117491,6.85873716,222.12,222.09,5.11121971]
["bitfinex-derivatives","SOLF0:USTF0",1734186117689,2.251,222.11,222.1,5.11121971]
["bitfinex-derivatives","SOLF0:USTF0",1734186119195,4.371,222.11,222.1,5.11121971]
["bitfinex-derivatives","SOLF0:USTF0",1734186119489,2.2517,222.04,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186119690,6.85873716,222.03,222.0,5.11144863]
["bitfinex-derivatives","SOLF0:USTF0",1734186120000,6.85873716,222.03,222.0,5.39232293]
["bitfinex-derivatives","SOLF0:USTF0",1734186120593,9.11053716,222.03,221.98,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734186120998,9.11053716,222.03,222.01,5.11362605]
["bitfinex-derivatives","SOLF0:USTF0",1734186121197,2.2519,222.02,222.01,5.11362605]
["bitfinex-derivatives","SOLF0:USTF0",1734186121796,2.2519,222.02,222.01,10.22814981]
["bitfinex-derivatives","SOLF0:USTF0",1734186121999,2.2519,222.02,222.01,5.11362605]
["bitfinex-derivatives","SOLF0:USTF0",1734186124097,2.2519,222.02,222.01,0.54782605]
["bitfinex-derivatives","SOLF0:USTF0",1734186124493,9.11133716,221.96,221.92,5.38272515]
["bitfinex-derivatives","SOLF0:USTF0",1734186124902,6.85873716,221.96,221.92,5.38272515]
["bitfinex-derivatives","SOLF0:USTF0",1734186125102,6.85873716,221.94,221.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734186125296,6.85873716,221.94,221.86,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734186125498,6.85873716,221.92,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186125707,2.253,221.91,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186126293,2.253,221.91,221.86,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734186126496,2.2532,221.89,221.86,5.30808763]
["bitfinex-derivatives","SOLF0:USTF0",1734186126704,6.85873716,221.9,221.86,5.30808763]
["bitfinex-derivatives","SOLF0:USTF0",1734186126908,6.85873716,221.88,221.81,78.4525822]
["bitfinex-derivatives","SOLF0:USTF0",1734186127206,6.85873716,221.88,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186127399,2.12,221.92,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186127596,2.12,221.92,221.83,5.50987286]
["bitfinex-derivatives","SOLF0:USTF0",1734186127806,6.85873716,221.91,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186128402,6.85873716,221.91,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734186128701,6.85873716,221.92,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186129701,9.11163716,221.92,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186129901,66.02628655,222.03,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186130103,2.12,222.02,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186130296,6.85873716,222.0,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186130604,6.85873716,222.0,221.93,9.11153716]
["bitfinex-derivatives","SOLF0:USTF0",1734186131203,2.2523,221.98,221.93,9.11153716]
["bitfinex-derivatives","SOLF0:USTF0",1734186131600,6.85873716,221.98,221.93,9.11153716]
["bitfinex-derivatives","SOLF0:USTF0",1734186131807,6.85873716,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186132605,2.12,221.99,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186132606,4.3722,221.99,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734186133707,2.12,221.99,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186133915,2.12,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186134307,4.3722,221.99,221.93,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186134501,6.85873716,221.98,221.93,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186135299,6.85873716,221.98,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734186136605,6.85873716,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734186138110,2.12,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186138311,6.85873716,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186138906,6.85873716,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734186139809,9.11083716,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186140209,9.11083716,222.0,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186140811,6.85873716,221.96,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186141306,6.85873716,221.94,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186141709,9.11123716,221.96,221.91,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1734186142007,2.12,221.99,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186142209,6.85873716,221.99,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186142413,6.85873716,221.97,221.91,9.82073716]
["bitfinex-derivatives","SOLF0:USTF0",1734186142708,9.11123716,221.97,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186143115,6.85873716,221.95,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186144704,2.2525,221.96,221.91,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1734186146209,2.2525,221.96,221.91,12.07373716]
["bitfinex-derivatives","SOLF0:USTF0",1734186148810,2.2525,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734186150218,4.2495,222.09,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734186150419,4.2495,222.09,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186150622,6.85873716,222.02,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186150814,2.252,222.01,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734186151312,6.85873716,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734186151619,9.11083716,222.0,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734186153118,2.2522,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186153422,6.85873716,221.96,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186153612,9.11123716,221.96,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186153815,9.11123716,221.96,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186154322,6.85873716,221.96,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186154518,8.97873716,222.0,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186154823,6.85873716,222.0,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186155014,9.11093716,222.0,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734186155219,6.85873716,222.0,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734186155426,6.85873716,221.96,221.91,2.962]
["bitfinex-derivatives","SOLF0:USTF0",1734186155625,6.85873716,221.96,221.9,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734186155821,6.85873716,221.92,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186156523,9.11163716,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186157024,9.11163716,221.92,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186158316,9.11163716,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186160129,9.11163716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186160629,6.85873716,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734186161731,6.85873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186162726,2.12,221.96,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734186162925,6.85873716,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734186163125,9.11163716,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734186163724,9.11163716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186163929,9.11183716,221.91,221.85,78.44317447]
["bitfinex-derivatives","SOLF0:USTF0",1734186164334,9.11183716,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186166724,2.2527,221.95,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186166927,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186167431,9.11153716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186167631,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186168033,6.85873716,221.93,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734186170124,6.85873716,221.93,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186170326,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186170731,6.85873716,221.93,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186170933,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186171729,6.85873716,221.93,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734186172237,6.85873716,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734186172436,6.85873716,221.91,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734186174730,2.2532,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186174936,6.85873716,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186175228,6.85873716,221.88,221.83,5.50987286]
["bitfinex-derivatives","SOLF0:USTF0",1734186175436,6.85873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186176536,6.85873716,221.9,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186176836,9.11163716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186177634,6.85873716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186178637,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186179640,6.85873716,221.93,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734186180238,6.85873716,221.93,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186180442,2.12,221.96,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186180736,2.12,221.96,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734186180737,6.85873716,221.94,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734186180940,6.85873716,221.94,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186181533,4.3725,221.96,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186181742,4.3725,221.96,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734186182035,6.85873716,221.94,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734186182836,2.2522,221.99,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186183036,2.2522,221.99,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186183037,6.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186184433,6.85873716,221.98,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734186184842,6.85873716,222.0,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186185545,6.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186185940,6.85873716,221.98,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734186186240,6.85873716,222.0,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734186191843,6.85873716,221.98,221.84,81.37560288]
["bitfinex-derivatives","SOLF0:USTF0",1734186192052,6.85873716,221.93,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186192444,6.85873716,221.93,221.86,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734186192648,6.85873716,221.93,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186192849,6.85873716,221.95,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186193047,6.85873716,221.95,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734186193349,6.85873716,221.95,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186193956,6.85873716,221.93,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186194364,6.85873716,221.91,221.85,8.97873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186195664,6.85873716,221.91,221.84,81.37560288]
["bitfinex-derivatives","SOLF0:USTF0",1734186196260,6.85873716,221.93,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186196656,6.85873716,221.94,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186197159,6.85873716,221.94,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734186198965,6.85873716,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734186199163,6.85873716,221.94,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186200162,6.85873716,221.94,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734186200960,6.85873716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186201563,2.12,221.99,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186201768,6.85873716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186201966,6.85873716,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186202367,6.85873716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186203574,6.85873716,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734186205267,6.85873716,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186206964,6.85873716,221.94,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734186207769,6.85873716,221.92,221.84,78.44990288]
["bitfinex-derivatives","SOLF0:USTF0",1734186208071,6.85873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186208268,6.85873716,221.9,221.84,85.30864004]
["bitfinex-derivatives","SOLF0:USTF0",1734186208470,6.85873716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186212772,9.11163716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734186213273,9.11163716,221.92,221.87,7.72220634]
["bitfinex-derivatives","SOLF0:USTF0",1734186213977,6.85873716,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734186214176,6.85873716,221.9,221.86,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734186215273,9.11193716,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186215977,6.85873716,221.88,221.84,80.70360288]
["bitfinex-derivatives","SOLF0:USTF0",1734186216977,9.11203716,221.88,221.84,80.70360288]
["bitfinex-derivatives","SOLF0:USTF0",1734186217577,9.11203716,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186218382,6.85873716,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186220173,2.2532,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186223880,6.85873716,221.9,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186224181,2.2533,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186224381,6.85873716,221.9,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186224882,2.2532,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186225686,6.85873716,221.88,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186225880,6.85873716,221.86,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734186226883,6.85873716,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734186229482,2.2536,221.85,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186229889,9.11233716,221.85,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186230490,9.11233716,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186232190,9.11263716,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186232582,9.11263716,221.83,221.77,85.329058]
["bitfinex-derivatives","SOLF0:USTF0",1734186233593,9.11263716,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186233994,6.85873716,221.83,221.77,85.329058]
["bitfinex-derivatives","SOLF0:USTF0",1734186234191,2.254,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186234495,2.254,221.82,221.76,12.16681454]
["bitfinex-derivatives","SOLF0:USTF0",1734186234697,2.254,221.82,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186237988,11.23253716,221.83,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186238186,4.2148,221.92,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186238187,2.12,221.87,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186238391,8.97873716,221.87,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186238595,11.23213716,221.87,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734186239795,9.11243716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186239997,6.85873716,221.83,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186240195,2.12,221.87,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186240394,2.2538,221.83,221.78,9.11293716]
["bitfinex-derivatives","SOLF0:USTF0",1734186240591,9.11253716,221.83,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186241195,9.11253716,221.83,221.78,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186241697,2.2538,221.83,221.78,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186241901,9.11253716,221.83,221.78,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186243395,6.85873716,221.81,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186244195,6.85873716,221.81,221.76,12.16681454]
["bitfinex-derivatives","SOLF0:USTF0",1734186244397,6.85873716,221.81,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186245104,9.11273716,221.81,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186245304,6.85873716,221.81,221.75,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1734186245799,2.2541,221.8,221.75,2.57711]
["bitfinex-derivatives","SOLF0:USTF0",1734186246499,6.85873716,221.79,221.75,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1734186246694,6.85873716,221.77,221.75,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1734186248322,6.85873716,221.79,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186248901,6.85873716,221.79,221.75,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1734186249109,6.85873716,221.79,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186249304,6.85873716,221.79,221.75,0.32251]
["bitfinex-derivatives","SOLF0:USTF0",1734186250208,6.85873716,221.79,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186252215,6.85873716,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186253815,9.11293716,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186256019,6.85873716,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186256321,6.85873716,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186256619,2.12,221.82,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186256823,9.11283716,221.81,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186257022,6.85873716,221.79,221.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186257618,6.85873716,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186259818,6.85873716,221.79,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186260121,6.85873716,221.81,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186260618,6.85873716,221.81,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186261613,2.2539,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186261811,6.85873716,221.81,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186266522,4.2148,221.92,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186266725,6.85873716,221.82,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186266927,4.2148,221.92,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186266928,2.12,221.86,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186267116,2.12,221.86,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186267316,6.85873716,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734186270119,6.85873716,221.83,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186270325,6.85873716,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186273127,6.85873716,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186273721,9.11283716,221.81,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186274621,6.85873716,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186276226,9.11283716,221.81,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186278927,9.11283716,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186280130,9.11283716,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186280131,9.11283716,221.81,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186280633,6.85873716,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186282027,6.85873716,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186282233,9.11293716,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186282430,6.85873716,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186282734,6.85873716,221.79,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186283132,6.85873716,221.79,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186285336,6.85873716,221.81,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186285931,9.11273716,221.81,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186287133,6.85873716,221.79,221.73,5.53067483]
["bitfinex-derivatives","SOLF0:USTF0",1734186287443,2.2544,221.78,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186290970,6.85873716,221.77,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186291264,6.85873716,221.77,221.7,85.77612431]
["bitfinex-derivatives","SOLF0:USTF0",1734186291860,2.2545,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186293860,4.3744,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186294048,2.12,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186294551,2.12,221.78,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186299445,2.2543,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186299636,2.2541,221.8,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186299845,22.75682328,221.91,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186299846,2.12,221.82,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186300040,6.85873716,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186301146,6.85873716,221.81,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186301645,9.11293716,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186301847,6.85873716,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186302237,6.85873716,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186302438,6.85873716,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186302842,6.85873716,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186303545,6.85873716,221.77,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186304444,2.12,221.79,221.7,86.11668502]
["bitfinex-derivatives","SOLF0:USTF0",1734186304445,2.2544,221.78,221.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186305746,2.2544,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186306240,2.2544,221.78,221.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186306446,9.11313716,221.77,221.7,86.11668502]
["bitfinex-derivatives","SOLF0:USTF0",1734186306640,9.11313716,221.77,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186307046,9.11313716,221.77,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186307746,9.11313716,221.77,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186307747,9.11313716,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186307950,8.97873716,221.79,221.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186308645,2.12,221.79,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186308849,9.11273716,221.81,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186312849,9.11273716,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186313055,2.12,221.82,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186313257,8.97873716,221.82,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186314655,8.97873716,221.82,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186315959,2.12,221.82,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186316158,6.85873716,221.84,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186316357,2.2537,221.85,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186316557,6.85873716,221.84,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186317753,6.85873716,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186318153,9.11243716,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186319163,6.85873716,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186319364,2.2539,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186319562,6.85873716,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186320364,6.85873716,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186321563,9.11263716,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186322777,6.85873716,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186322969,2.12,221.86,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186323174,6.85873716,221.84,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186323368,9.11253716,221.84,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186323867,6.85873716,221.84,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186324162,2.2538,221.83,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186324561,6.85873716,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186324562,9.11253716,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186326568,2.2538,221.84,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186326763,9.11233716,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186326968,6.85873716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186327169,2.8932,221.9,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186327370,2.8932,221.9,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186327371,9.11233716,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186327968,2.2536,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186328164,9.11263716,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186328369,6.85873716,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186328771,9.11283716,221.81,221.76,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186330674,9.11283716,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186330874,6.85873716,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186331070,6.85873716,221.83,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186331271,6.85873716,221.83,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186333478,6.85873716,221.83,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734186336274,6.85873716,221.83,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186336477,11.23233716,221.85,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186336677,11.23233716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186336678,8.97873716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186336981,8.97873716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186338189,11.23233716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186340780,8.97873716,221.85,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186340980,6.85873716,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186341678,9.11253716,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186343084,2.2538,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186343285,9.11253716,221.83,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186343787,2.2539,221.82,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186344282,2.2539,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186344488,2.2539,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186347588,2.2539,221.82,221.78,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186351592,8.97873716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186351993,2.12,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186352193,8.97873716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186352689,2.254,221.82,221.78,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186353591,2.254,221.82,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186366613,6.85873716,221.83,221.73,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734186366800,6.85873716,221.81,221.73,10.44303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186367000,6.85873716,221.79,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186367406,2.2544,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186368310,2.2548,221.74,221.7,80.75516715]
["bitfinex-derivatives","SOLF0:USTF0",1734186368530,6.85873716,221.75,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186368531,6.85873716,221.73,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186368901,9.11383716,221.71,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186369104,6.85873716,221.71,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186370406,9.11373716,221.71,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186370604,1.497,221.78,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186370809,6.85873716,221.73,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186371005,2.12,221.72,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186372415,4.3749,221.72,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186372612,6.85873716,221.71,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186373815,9.11373716,221.71,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186377017,2.2551,221.7,221.69,0.43448]
["bitfinex-derivatives","SOLF0:USTF0",1734186381015,2.2554,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734186381218,8.95873716,221.67,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734186381414,8.95873716,221.67,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186381714,6.85873716,221.65,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734186382016,6.85873716,221.65,221.56,5.48379525]
["bitfinex-derivatives","SOLF0:USTF0",1734186382215,9.11463716,221.63,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186382419,11.21463716,221.63,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186382719,2.256,221.62,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734186383113,6.85873716,221.61,221.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186383316,6.85873716,221.61,221.53,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734186383514,6.85873716,221.61,221.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186383711,2.12,221.6,221.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186383916,4.3762,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734186384115,3.76092,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734186384316,1.50472,221.6,221.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186384517,1.50472,221.6,221.54,9.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1734186384518,2.2563,221.59,221.54,9.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1734186386211,1.50472,221.6,221.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186386413,1.50472,221.6,221.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186387014,1.50472,221.6,221.56,9.11533716]
["bitfinex-derivatives","SOLF0:USTF0",1734186387222,1.50472,221.6,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734186387422,8.36345716,221.6,221.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186388727,10.61965716,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734186389929,9.11493716,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734186390226,11.23493716,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734186391127,2.2563,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734186396930,6.85873716,221.58,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734186401329,6.85873716,221.58,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734186401539,27.08,221.77,221.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186401730,6.85873716,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734186401927,2.12,221.59,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734186403431,6.85873716,221.58,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734186405535,2.12,221.59,221.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186405734,6.85873716,221.63,221.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186406036,8.95873716,221.64,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186406939,6.85873716,221.64,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186407235,2.1,221.65,221.59,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186407436,8.95873716,221.65,221.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734186407737,8.95873716,221.65,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734186408140,8.95873716,221.65,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186408330,8.95873716,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734186408534,8.95873716,221.65,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186409437,6.85873716,221.65,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186409640,6.85873716,221.65,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734186411944,6.85873716,221.63,221.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734186412147,6.85873716,221.63,221.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186413240,6.85873716,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734186413938,6.85873716,221.63,221.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186414144,6.85873716,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734186416147,6.85873716,221.63,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186416344,6.85873716,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734186422845,2.2558,221.64,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734186423051,91.71841912,221.66,221.59,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186423247,2.2555,221.67,221.51,5.2997544]
["bitfinex-derivatives","SOLF0:USTF0",1734186423248,2.9864,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186423555,8.95873716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186423751,11.21403716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186424146,2.2553,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186424351,11.21403716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186425250,9.11403716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186425455,11.21403716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186427051,11.21403716,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734186427352,8.95873716,221.69,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186427754,2.1,221.72,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186427956,6.85873716,221.71,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186428654,4.355,221.72,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186428860,6.85873716,221.71,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186429759,6.85873716,221.71,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186429957,2.1,221.73,221.69,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186430158,8.95873716,221.73,221.69,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186431466,2.1,221.73,221.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186431669,2.1,221.73,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186432361,9.11353716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186433664,6.85873716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186434368,6.85873716,221.74,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186436072,11.21323716,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186437165,8.95873716,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186437370,2.2546,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186438571,9.11333716,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186439768,6.85873716,221.75,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734186440272,11.21303716,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186442369,2.2543,221.78,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186442570,6.85873716,221.77,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186447374,6.85873716,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186447774,9.11313716,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186449078,2.2544,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186450680,2.2543,221.79,221.74,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186451574,93.91137308,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186451972,91.65717308,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186452975,2.2543,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186453577,2.2543,221.78,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186453783,2.2544,221.77,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186454782,2.2543,221.78,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186456878,9.11303716,221.78,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186458084,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186461080,9.11293716,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186461379,98.51591024,221.8,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186462288,91.65717308,221.8,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186462589,98.51591024,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186463478,100.77001024,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186464687,6.85873716,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186465386,6.85873716,221.8,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186465680,9.11293716,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186465881,6.85873716,221.76,221.67,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734186466079,6.85873716,221.73,221.67,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734186466987,6.85873716,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186472292,2.2548,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186473181,9.11333716,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186473384,2.1,221.76,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186473588,2.1,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186474590,4.3543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186475698,6.85873716,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186480410,6.85873716,221.77,221.68,5.36221412]
["bitfinex-derivatives","SOLF0:USTF0",1734186480592,6.85873716,221.75,221.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186481696,9.11343716,221.75,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186482895,2.2548,221.74,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186484200,11.21363716,221.73,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186484396,8.95873716,221.73,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186485698,2.255,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186487298,2.255,221.72,221.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186488699,11.21353716,221.73,221.68,9.11403716]
["bitfinex-derivatives","SOLF0:USTF0",1734186489101,4.3548,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186489402,2.1,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186490400,2.1,221.73,221.7,9.11383716]
["bitfinex-derivatives","SOLF0:USTF0",1734186490695,2.1,221.73,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186492701,2.1,221.73,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186492902,4.3544,221.77,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186493297,6.85873716,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186493503,2.1,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186493797,2.1,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186494002,2.1,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186494598,4.3544,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186494797,11.21313716,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186497507,4.3544,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186497806,4.3544,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186498309,2.1,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186499204,2.1,221.78,221.75,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186500205,6.85873716,221.77,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186500405,6.85873716,221.77,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186500701,6.85873716,221.75,221.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734186500900,6.85873716,221.75,221.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186502509,6.85873716,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186503609,2.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186504113,9.11313716,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734186504909,63.20597774,221.82,221.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186505115,2.1,221.81,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186506607,4.3541,221.81,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734186508007,4.3537,221.84,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186508307,11.21243716,221.84,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186509311,8.95873716,221.84,221.79,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186509502,6.85873716,221.8,221.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734186509703,6.85873716,221.78,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186510112,9.11333716,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186513822,2.2546,221.76,221.71,9.11373716]
["bitfinex-derivatives","SOLF0:USTF0",1734186515922,2.2546,221.76,221.68,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734186515923,4.3543,221.79,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186517022,4.3543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186518823,11.21303716,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186519621,2.2543,221.78,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186520728,9.11323716,221.77,221.69,5.51218191]
["bitfinex-derivatives","SOLF0:USTF0",1734186520924,6.85873716,221.77,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186522231,2.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734186522930,2.2546,221.76,221.71,9.11373716]
["bitfinex-derivatives","SOLF0:USTF0",1734186525831,2.2547,221.75,221.7,9.11383716]
["bitfinex-derivatives","SOLF0:USTF0",1734186526028,6.85873716,221.75,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186526226,6.85873716,221.75,221.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186527230,2.2548,221.73,221.68,9.11403716]
["bitfinex-derivatives","SOLF0:USTF0",1734186527930,6.85873716,221.75,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186528132,2.2548,221.74,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186530836,6.85873716,221.75,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186531035,6.85873716,221.75,221.7,9.11383716]
["bitfinex-derivatives","SOLF0:USTF0",1734186532637,2.2547,221.74,221.7,9.11383716]
["bitfinex-derivatives","SOLF0:USTF0",1734186541838,2.1,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186542436,2.2544,221.77,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186542636,5.3102328,221.83,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186542839,2.1,221.84,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186543045,8.95873716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186543346,2.1,221.85,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186544634,4.3536,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186546440,4.3536,221.85,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186546642,4.3536,221.85,221.8,9.11283716]
["bitfinex-derivatives","SOLF0:USTF0",1734186549444,2.1,221.85,221.8,9.11283716]
["bitfinex-derivatives","SOLF0:USTF0",1734186549647,2.2537,221.84,221.8,9.11283716]
["bitfinex-derivatives","SOLF0:USTF0",1734186552045,4.3536,221.85,221.8,9.11283716]
["bitfinex-derivatives","SOLF0:USTF0",1734186554450,2.2537,221.84,221.8,9.11283716]
["bitfinex-derivatives","SOLF0:USTF0",1734186555653,2.1,221.85,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186555851,2.1,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186556748,2.1,221.85,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186557054,1.4491,221.93,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186557055,2.1,221.88,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186557254,11.21193716,221.89,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186557551,11.21193716,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186557851,4.3532,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186558050,11.21193716,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734186558253,6.85873716,221.87,221.79,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1734186558445,6.85873716,221.85,221.79,9.70063716]
["bitfinex-derivatives","SOLF0:USTF0",1734186558848,2.2537,221.84,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734186559149,6.85873716,221.85,221.79,9.70063716]
["bitfinex-derivatives","SOLF0:USTF0",1734186559354,2.2538,221.84,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734186563355,6.85873716,221.83,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186563857,2.254,221.81,221.76,9.11323716]
["bitfinex-derivatives","SOLF0:USTF0",1734186564547,2.1,221.84,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186564752,8.95873716,221.87,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186565155,6.86054635,221.93,221.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734186565355,6.85873716,221.91,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186565557,6.85873716,221.89,221.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734186565756,2.2536,221.85,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186565952,6.85873716,221.87,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186566152,6.85873716,221.87,221.76,5.39550824]
["bitfinex-derivatives","SOLF0:USTF0",1734186566361,6.85873716,221.87,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186566655,6.85873716,221.85,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186567058,6.85873716,221.85,221.76,5.39550824]
["bitfinex-derivatives","SOLF0:USTF0",1734186567059,2.254,221.81,221.76,7.65000824]
["bitfinex-derivatives","SOLF0:USTF0",1734186567258,2.254,221.81,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186569756,2.254,221.81,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186569963,2.254,221.81,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186572855,2.254,221.81,221.75,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734186573057,2.2542,221.8,221.74,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734186573263,2.2542,221.8,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186574068,2.2542,221.8,221.75,9.11333716]
["bitfinex-derivatives","SOLF0:USTF0",1734186576758,2.2542,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186576958,2.2542,221.8,221.75,9.11333716]
["bitfinex-derivatives","SOLF0:USTF0",1734186577970,6.85873716,221.81,221.75,9.11333716]
["bitfinex-derivatives","SOLF0:USTF0",1734186578164,2.2543,221.79,221.75,9.11333716]
["bitfinex-derivatives","SOLF0:USTF0",1734186581763,6.85873716,221.81,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186581966,8.95873716,221.83,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186583371,2.254,221.81,221.77,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186588274,2.2542,221.8,221.77,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734186588574,2.2542,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186590679,2.2542,221.79,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734186593974,2.2542,221.79,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186598668,2.1,221.82,221.76,9.11323716]
["bitfinex-derivatives","SOLF0:USTF0",1734186598669,2.2541,221.8,221.76,9.11323716]
["bitfinex-derivatives","SOLF0:USTF0",1734186598874,2.1,221.82,221.76,9.11323716]
["bitfinex-derivatives","SOLF0:USTF0",1734186599073,8.95873716,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186600779,2.2543,221.79,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186604881,2.2543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186605085,8.95873716,221.82,221.73,5.33201009]
["bitfinex-derivatives","SOLF0:USTF0",1734186605286,6.85873716,221.78,221.71,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734186605479,6.85873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186606786,2.2546,221.76,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186606979,6.85873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186608285,2.2546,221.76,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186609278,2.2544,221.78,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186609483,2.08,221.79,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186610286,4.3342,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186610482,2.2542,221.79,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186613588,2.2542,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186615189,6.85873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186616183,2.2546,221.76,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186616586,6.85873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186616983,2.08,221.82,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186616984,6.85873716,221.76,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186617289,6.85873716,221.76,221.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734186617487,6.85873716,221.76,221.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186618483,2.2549,221.73,221.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186619793,2.2549,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186620192,2.2549,221.73,221.68,12.21890119]
["bitfinex-derivatives","SOLF0:USTF0",1734186620392,2.2549,221.73,221.68,14.47420119]
["bitfinex-derivatives","SOLF0:USTF0",1734186621694,2.2549,221.73,221.68,12.21890119]
["bitfinex-derivatives","SOLF0:USTF0",1734186621896,2.2549,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734186622983,6.85873716,221.74,221.68,5.36016403]
["bitfinex-derivatives","SOLF0:USTF0",1734186623186,2.08,221.77,221.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186623384,6.85873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186623593,8.93873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186624495,2.2545,221.76,221.72,9.11353716]
["bitfinex-derivatives","SOLF0:USTF0",1734186624792,8.93873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186625990,2.2545,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186626490,8.93873716,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186627591,2.2545,221.76,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186628291,2.08,221.8,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186629096,8.93873716,221.8,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186629394,2.2543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186630695,6.85873716,221.8,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186631190,2.08,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186631393,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186631895,9.11303716,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186632095,6.85873716,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186632392,2.2545,221.77,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734186632696,2.2546,221.76,221.71,9.11363716]
["bitfinex-derivatives","SOLF0:USTF0",1734186633998,2.2547,221.75,221.71,9.11363716]
["bitfinex-derivatives","SOLF0:USTF0",1734186639201,2.2547,221.75,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186639894,6.85873716,221.74,221.68,7.61546403]
["bitfinex-derivatives","SOLF0:USTF0",1734186640102,6.85873716,221.72,221.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186641394,2.08,221.74,221.54,15.51758812]
["bitfinex-derivatives","SOLF0:USTF0",1734186641395,6.85873716,221.7,221.54,15.51758812]
["bitfinex-derivatives","SOLF0:USTF0",1734186641592,6.85873716,221.68,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186642795,6.85873716,221.66,221.58,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734186643194,6.85873716,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734186643797,6.85873716,221.66,221.59,7.59079715]
["bitfinex-derivatives","SOLF0:USTF0",1734186644199,6.85873716,221.66,221.59,5.33459715]
["bitfinex-derivatives","SOLF0:USTF0",1734186644399,2.256,221.62,221.58,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734186644601,9.11473716,221.62,221.56,8.93873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186645298,6.85873716,221.62,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734186645600,2.2561,221.61,221.55,12.21066674]
["bitfinex-derivatives","SOLF0:USTF0",1734186646502,2.2561,221.61,221.55,14.46736674]
["bitfinex-derivatives","SOLF0:USTF0",1734186646701,4.3359,221.63,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186647607,4.3359,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734186648200,2.256,221.62,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186648508,2.08,221.63,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186649607,2.08,221.63,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734186650909,6.85873716,221.62,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734186652498,6.85873716,221.62,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734186652701,2.2561,221.61,221.55,5.35192958]
["bitfinex-derivatives","SOLF0:USTF0",1734186653300,9.11493716,221.6,221.54,9.11553716]
["bitfinex-derivatives","SOLF0:USTF0",1734186654813,9.11493716,221.6,221.54,14.56264239]
["bitfinex-derivatives","SOLF0:USTF0",1734186655712,9.11493716,221.6,221.54,12.30584239]
["bitfinex-derivatives","SOLF0:USTF0",1734186656010,9.11493716,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734186660712,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734186661008,2.08,221.63,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734186661009,8.93873716,221.63,221.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186661712,56.1291,221.76,221.59,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186661906,6.85873716,221.67,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186662108,6.85873716,221.67,221.57,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734186662414,6.85873716,221.67,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186662808,2.08,221.69,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186662809,6.85873716,221.69,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186663214,4.3352,221.7,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186663511,11.19393716,221.7,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186663711,11.19393716,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734186663914,6.85873716,221.7,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186664219,6.85873716,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186665313,6.85873716,221.68,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186666712,2.08,221.71,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186666912,6.85873716,221.69,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186667410,6.85873716,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186668713,6.85873716,221.72,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186668915,9.11363716,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186669317,2.2549,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186669517,9.11363716,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734186669722,9.11363716,221.72,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186669723,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186670018,6.85873716,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186673618,6.85873716,221.7,221.66,7.6692822]
["bitfinex-derivatives","SOLF0:USTF0",1734186674418,6.85873716,221.7,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186674621,2.08,221.73,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734186674622,6.85873716,221.68,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734186675223,6.85873716,221.66,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734186675919,9.11423716,221.66,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186677628,9.11423716,221.66,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734186679126,6.85873716,221.64,221.57,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734186679323,6.85873716,221.62,221.57,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734186679828,6.85873716,221.6,221.56,80.26663201]
["bitfinex-derivatives","SOLF0:USTF0",1734186680828,2.08,221.68,221.56,78.01013201]
["bitfinex-derivatives","SOLF0:USTF0",1734186681029,6.85873716,221.61,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734186681429,6.85873716,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734186681625,2.08,221.64,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186681822,6.85873716,221.65,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186682232,6.85873716,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734186682423,6.85873716,221.65,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186683623,6.85873716,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734186684427,6.85873716,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734186684725,6.85873716,221.64,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186685533,6.85873716,221.69,221.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186685732,6.85873716,221.69,221.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186686031,6.85873716,221.69,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186686233,6.85873716,221.69,221.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734186686430,6.85873716,221.69,221.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186686831,9.11403716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734186687133,6.85873716,221.69,221.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186687834,2.08,221.7,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186688035,8.93873716,221.7,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186688636,8.93873716,221.7,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186689137,6.85873716,221.68,221.65,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734186691137,4.3352,221.7,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734186691138,6.85873716,221.66,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734186692035,6.85873716,221.66,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186692338,6.85873716,221.66,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734186693038,6.85873716,221.66,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186693237,6.85873716,221.66,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734186693435,6.85873716,221.66,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186693733,6.85873716,221.68,221.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186694636,9.11413716,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734186694937,6.85873716,221.68,221.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186695531,9.11413716,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734186695933,2.2552,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734186696138,6.85873716,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734186696936,6.85873716,221.67,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734186697243,6.85873716,221.67,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186697442,9.11423716,221.67,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734186701341,6.85873716,221.67,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186701544,6.85873716,221.65,221.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734186701747,6.85873716,221.65,221.59,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186702251,6.85873716,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734186702949,9.11463716,221.63,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734186704251,2.256,221.62,221.59,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186704452,6.85873716,221.63,221.6,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186704649,2.08,221.65,221.61,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186704850,11.19443716,221.65,221.61,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186705149,8.93873716,221.65,221.62,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186705349,8.93873716,221.65,221.63,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186705652,11.19433716,221.65,221.64,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186706650,2.2556,221.65,221.64,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186706849,6.85873716,221.71,221.64,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186707048,6.85873716,221.71,221.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734186707049,6.85873716,221.71,221.65,12.06010279]
["bitfinex-derivatives","SOLF0:USTF0",1734186707447,6.85873716,221.71,221.66,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186707650,6.85873716,221.71,221.67,5.20136563]
["bitfinex-derivatives","SOLF0:USTF0",1734186707947,2.08,221.73,221.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186707948,8.93873716,221.73,221.68,5.20039205]
["bitfinex-derivatives","SOLF0:USTF0",1734186708153,2.08,221.73,221.69,5.20039205]
["bitfinex-derivatives","SOLF0:USTF0",1734186708347,6.85873716,221.74,221.7,5.20039205]
["bitfinex-derivatives","SOLF0:USTF0",1734186708549,8.93873716,221.74,221.71,5.20039205]
["bitfinex-derivatives","SOLF0:USTF0",1734186709152,4.3347,221.74,221.72,5.20039205]
["bitfinex-derivatives","SOLF0:USTF0",1734186709358,11.19343716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186709555,11.19343716,221.74,221.71,5.19907253]
["bitfinex-derivatives","SOLF0:USTF0",1734186710456,9.11343716,221.74,221.72,5.19907253]
["bitfinex-derivatives","SOLF0:USTF0",1734186710656,9.11343716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186710856,9.11343716,221.74,221.71,5.19854017]
["bitfinex-derivatives","SOLF0:USTF0",1734186711055,9.11343716,221.74,221.72,5.19854017]
["bitfinex-derivatives","SOLF0:USTF0",1734186711252,9.11343716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734186711659,2.2545,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734186711955,8.93873716,221.78,221.73,5.19774473]
["bitfinex-derivatives","SOLF0:USTF0",1734186712154,11.19313716,221.78,221.74,7.45244473]
["bitfinex-derivatives","SOLF0:USTF0",1734186712355,11.19313716,221.78,221.75,5.19774473]
["bitfinex-derivatives","SOLF0:USTF0",1734186712761,11.19313716,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186713060,2.2542,221.79,221.75,7.4506002]
["bitfinex-derivatives","SOLF0:USTF0",1734186713249,2.2542,221.79,221.76,5.1960002]
["bitfinex-derivatives","SOLF0:USTF0",1734186713454,2.2542,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186713661,2.2542,221.79,221.76,5.19348964]
["bitfinex-derivatives","SOLF0:USTF0",1734186713959,2.2542,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186714153,2.2542,221.79,221.76,5.19344722]
["bitfinex-derivatives","SOLF0:USTF0",1734186714360,2.2542,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186714557,2.2542,221.79,221.76,5.19142503]
["bitfinex-derivatives","SOLF0:USTF0",1734186714757,2.2542,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186714958,2.2542,221.79,221.76,5.19143817]
["bitfinex-derivatives","SOLF0:USTF0",1734186715158,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186715455,2.2543,221.78,221.75,5.18989607]
["bitfinex-derivatives","SOLF0:USTF0",1734186716263,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186716459,2.2543,221.78,221.75,5.18802262]
["bitfinex-derivatives","SOLF0:USTF0",1734186716762,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186716963,2.2543,221.78,221.75,5.18803813]
["bitfinex-derivatives","SOLF0:USTF0",1734186717163,2.2543,221.78,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734186717360,2.2543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734186717567,70.07637772,221.8,221.75,7.44238482]
["bitfinex-derivatives","SOLF0:USTF0",1734186717762,70.07637772,221.8,221.76,5.18778482]
["bitfinex-derivatives","SOLF0:USTF0",1734186717962,2.2543,221.79,221.76,5.18778482]
["bitfinex-derivatives","SOLF0:USTF0",1734186718163,70.07637772,221.8,221.73,9.11353716]
["bitfinex-derivatives","SOLF0:USTF0",1734186718466,2.08,221.82,221.74,5.18461274]
["bitfinex-derivatives","SOLF0:USTF0",1734186718467,6.85873716,221.78,221.74,5.18461274]
["bitfinex-derivatives","SOLF0:USTF0",1734186718660,6.85873716,221.76,221.75,5.18461274]
["bitfinex-derivatives","SOLF0:USTF0",1734186719465,2.2547,221.75,221.7,9.11373716]
["bitfinex-derivatives","SOLF0:USTF0",1734186719657,2.2547,221.75,221.71,5.18395697]
["bitfinex-derivatives","SOLF0:USTF0",1734186719861,2.2547,221.75,221.72,5.18395697]
["bitfinex-derivatives","SOLF0:USTF0",1734186720066,6.85873716,221.74,221.72,5.18395697]
["bitfinex-derivatives","SOLF0:USTF0",1734186720260,6.85873716,221.74,221.69,5.32653613]
["bitfinex-derivatives","SOLF0:USTF0",1734186720965,9.11343716,221.74,221.73,5.18367342]
["bitfinex-derivatives","SOLF0:USTF0",1734186721166,9.11343716,221.74,221.73,10.36736151]
["bitfinex-derivatives","SOLF0:USTF0",1734186721361,2.2545,221.76,221.73,10.36736151]
["bitfinex-derivatives","SOLF0:USTF0",1734186721662,2.2545,221.76,221.74,5.18340032]
["bitfinex-derivatives","SOLF0:USTF0",1734186721867,2.2543,221.78,221.73,14.29721058]
["bitfinex-derivatives","SOLF0:USTF0",1734186722067,2.2543,221.78,221.74,5.18281767]
["bitfinex-derivatives","SOLF0:USTF0",1734186722359,2.2543,221.78,221.73,12.04241058]
["bitfinex-derivatives","SOLF0:USTF0",1734186722566,2.2543,221.78,221.74,5.18172346]
["bitfinex-derivatives","SOLF0:USTF0",1734186722766,2.2543,221.78,221.75,5.18172346]
["bitfinex-derivatives","SOLF0:USTF0",1734186723067,2.2543,221.78,221.73,14.29721058]
["bitfinex-derivatives","SOLF0:USTF0",1734186723267,2.2543,221.78,221.74,5.18170094]
["bitfinex-derivatives","SOLF0:USTF0",1734186723463,2.2544,221.77,221.75,5.18170094]
["bitfinex-derivatives","SOLF0:USTF0",1734186723663,2.2544,221.77,221.73,14.29721058]
["bitfinex-derivatives","SOLF0:USTF0",1734186723965,6.85873716,221.78,221.74,5.18075286]
["bitfinex-derivatives","SOLF0:USTF0",1734186724165,6.85873716,221.78,221.73,5.18367342]
["bitfinex-derivatives","SOLF0:USTF0",1734186724364,6.85873716,221.78,221.74,5.18070247]
["bitfinex-derivatives","SOLF0:USTF0",1734186724560,6.85873716,221.78,221.73,5.18367342]
["bitfinex-derivatives","SOLF0:USTF0",1734186724760,2.2546,221.76,221.74,5.18017154]
["bitfinex-derivatives","SOLF0:USTF0",1734186724957,6.85873716,221.78,221.73,5.18367342]
["bitfinex-derivatives","SOLF0:USTF0",1734186725164,6.85873716,221.76,221.74,5.18023336]
["bitfinex-derivatives","SOLF0:USTF0",1734186725364,2.2547,221.74,221.73,5.18367342]
["bitfinex-derivatives","SOLF0:USTF0",1734186725662,2.2547,221.74,221.73,10.36410671]
["bitfinex-derivatives","SOLF0:USTF0",1734186728468,2.2547,221.74,221.73,5.18043329]
["bitfinex-derivatives","SOLF0:USTF0",1734186728663,2.2548,221.73,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186729370,2.2548,221.73,221.72,5.18069407]
["bitfinex-derivatives","SOLF0:USTF0",1734186731767,2.2548,221.73,221.69,9.11393716]
["bitfinex-derivatives","SOLF0:USTF0",1734186732072,2.2548,221.73,221.72,5.1809107]
["bitfinex-derivatives","SOLF0:USTF0",1734186739281,2.2548,221.73,221.72,5.18167375]
["bitfinex-derivatives","SOLF0:USTF0",1734186741076,2.08,221.8,221.72,5.18200283]
["bitfinex-derivatives","SOLF0:USTF0",1734186741275,2.08,221.8,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186741475,2.08,221.8,221.75,5.18200283]
["bitfinex-derivatives","SOLF0:USTF0",1734186741674,2.2544,221.78,221.76,5.18183568]
["bitfinex-derivatives","SOLF0:USTF0",1734186741979,2.2544,221.78,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186742180,2.2544,221.78,221.75,5.18182336]
["bitfinex-derivatives","SOLF0:USTF0",1734186742370,2.2544,221.78,221.76,5.18182336]
["bitfinex-derivatives","SOLF0:USTF0",1734186742569,2.2544,221.78,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186742773,2.2544,221.77,221.75,5.18185946]
["bitfinex-derivatives","SOLF0:USTF0",1734186743081,2.2544,221.77,221.76,5.18185946]
["bitfinex-derivatives","SOLF0:USTF0",1734186746184,2.2543,221.78,221.76,5.18185946]
["bitfinex-derivatives","SOLF0:USTF0",1734186746484,2.2543,221.78,221.77,5.18185946]
["bitfinex-derivatives","SOLF0:USTF0",1734186746683,2.2543,221.78,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186746877,2.2543,221.78,221.75,5.1829954]
["bitfinex-derivatives","SOLF0:USTF0",1734186747074,2.2543,221.78,221.76,5.1829954]
["bitfinex-derivatives","SOLF0:USTF0",1734186747274,2.2543,221.78,221.77,5.1829954]
["bitfinex-derivatives","SOLF0:USTF0",1734186747478,2.2543,221.78,221.77,10.36737397]
["bitfinex-derivatives","SOLF0:USTF0",1734186747678,2.2543,221.78,221.77,5.18437857]
["bitfinex-derivatives","SOLF0:USTF0",1734186750186,2.2543,221.78,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186750383,2.2543,221.78,221.77,5.188748]
["bitfinex-derivatives","SOLF0:USTF0",1734186751183,6.85873716,221.81,221.77,5.188748]
["bitfinex-derivatives","SOLF0:USTF0",1734186751389,2.2542,221.79,221.78,5.188748]
["bitfinex-derivatives","SOLF0:USTF0",1734186756890,2.2544,221.77,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186757091,2.2544,221.77,221.76,5.1991237]
["bitfinex-derivatives","SOLF0:USTF0",1734186758694,2.08,221.82,221.76,5.1991237]
["bitfinex-derivatives","SOLF0:USTF0",1734186758893,6.85873716,221.82,221.77,5.1991237]
["bitfinex-derivatives","SOLF0:USTF0",1734186759087,2.08,221.82,221.78,5.1991237]
["bitfinex-derivatives","SOLF0:USTF0",1734186759288,2.08,221.83,221.79,5.1991237]
["bitfinex-derivatives","SOLF0:USTF0",1734186759489,2.08,221.83,221.8,5.1991237]
["bitfinex-derivatives","SOLF0:USTF0",1734186759789,2.254,221.81,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186760095,70.0640348,221.84,221.8,5.1983665]
["bitfinex-derivatives","SOLF0:USTF0",1734186760291,2.2539,221.82,221.81,5.1983665]
["bitfinex-derivatives","SOLF0:USTF0",1734186762795,6.85873716,221.84,221.77,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186762991,2.2541,221.81,221.77,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186763191,6.85873716,221.84,221.78,5.19498243]
["bitfinex-derivatives","SOLF0:USTF0",1734186763396,6.85873716,221.84,221.79,5.19498243]
["bitfinex-derivatives","SOLF0:USTF0",1734186763597,6.85873716,221.84,221.8,5.19498243]
["bitfinex-derivatives","SOLF0:USTF0",1734186763899,6.85873716,221.84,221.81,5.19498243]
["bitfinex-derivatives","SOLF0:USTF0",1734186764088,2.2542,221.8,221.76,9.11323716]
["bitfinex-derivatives","SOLF0:USTF0",1734186764397,2.2542,221.8,221.77,5.19434425]
["bitfinex-derivatives","SOLF0:USTF0",1734186764594,2.2542,221.8,221.78,5.19434425]
["bitfinex-derivatives","SOLF0:USTF0",1734186764791,2.2542,221.8,221.79,5.19434425]
["bitfinex-derivatives","SOLF0:USTF0",1734186766496,2.2542,221.8,221.79,10.38817326]
["bitfinex-derivatives","SOLF0:USTF0",1734186766897,2.2542,221.8,221.79,5.19382901]
["bitfinex-derivatives","SOLF0:USTF0",1734186769302,2.2544,221.77,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186769499,2.2544,221.77,221.76,5.19274765]
["bitfinex-derivatives","SOLF0:USTF0",1734186770902,2.2544,221.78,221.76,5.19274765]
["bitfinex-derivatives","SOLF0:USTF0",1734186771103,2.2544,221.78,221.77,5.19274765]
["bitfinex-derivatives","SOLF0:USTF0",1734186772104,2.2541,221.81,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186772303,6.85873716,221.84,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186772505,6.85873716,221.84,221.78,5.19261345]
["bitfinex-derivatives","SOLF0:USTF0",1734186772896,2.2542,221.8,221.78,5.19261345]
["bitfinex-derivatives","SOLF0:USTF0",1734186773300,8.93873716,221.84,221.79,5.19261345]
["bitfinex-derivatives","SOLF0:USTF0",1734186773498,8.93873716,221.84,221.8,5.19261345]
["bitfinex-derivatives","SOLF0:USTF0",1734186773699,8.93873716,221.84,221.81,5.19261345]
["bitfinex-derivatives","SOLF0:USTF0",1734186773904,8.93873716,221.84,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186774102,8.93873716,221.84,221.78,5.19260122]
["bitfinex-derivatives","SOLF0:USTF0",1734186774399,8.93873716,221.84,221.79,5.19260122]
["bitfinex-derivatives","SOLF0:USTF0",1734186774603,8.93873716,221.84,221.8,5.19260122]
["bitfinex-derivatives","SOLF0:USTF0",1734186774803,8.93873716,221.84,221.81,5.19260122]
["bitfinex-derivatives","SOLF0:USTF0",1734186775005,2.2542,221.8,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186775205,2.2542,221.8,221.78,5.19188426]
["bitfinex-derivatives","SOLF0:USTF0",1734186775411,6.87939836,221.9,221.79,12.05062142]
["bitfinex-derivatives","SOLF0:USTF0",1734186775606,2.2537,221.85,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186775807,6.85873716,221.89,221.83,5.19188426]
["bitfinex-derivatives","SOLF0:USTF0",1734186775996,8.93873716,221.89,221.84,5.19188426]
["bitfinex-derivatives","SOLF0:USTF0",1734186776402,2.2535,221.86,221.85,5.19005788]
["bitfinex-derivatives","SOLF0:USTF0",1734186778106,2.2534,221.88,221.85,5.19005788]
["bitfinex-derivatives","SOLF0:USTF0",1734186778407,2.2534,221.88,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186778607,2.2534,221.88,221.85,5.18787293]
["bitfinex-derivatives","SOLF0:USTF0",1734186778804,2.2534,221.88,221.84,9.11243716]
["bitfinex-derivatives","SOLF0:USTF0",1734186779011,2.2534,221.88,221.85,5.187913]
["bitfinex-derivatives","SOLF0:USTF0",1734186779206,2.2534,221.87,221.84,9.11243716]
["bitfinex-derivatives","SOLF0:USTF0",1734186779604,2.2534,221.87,221.85,5.18715508]
["bitfinex-derivatives","SOLF0:USTF0",1734186779804,2.2534,221.87,221.84,9.11243716]
["bitfinex-derivatives","SOLF0:USTF0",1734186780004,2.2533,221.89,221.85,7.4408045]
["bitfinex-derivatives","SOLF0:USTF0",1734186780307,2.2533,221.89,221.86,5.1872045]
["bitfinex-derivatives","SOLF0:USTF0",1734186780609,2.2533,221.88,221.87,5.1872045]
["bitfinex-derivatives","SOLF0:USTF0",1734186781003,2.08,221.92,221.87,5.1872045]
["bitfinex-derivatives","SOLF0:USTF0",1734186781205,2.08,221.92,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186781403,2.08,221.92,221.88,5.18329793]
["bitfinex-derivatives","SOLF0:USTF0",1734186781710,2.08,221.92,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186782011,2.08,221.92,221.87,5.18197194]
["bitfinex-derivatives","SOLF0:USTF0",1734186782207,2.2533,221.89,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186782402,62.92953791,221.94,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186782608,62.92953791,221.94,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186783731,2.2528,221.93,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186785831,62.92953791,221.94,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186786043,2.2527,221.94,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186788434,0.21551,221.96,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186788739,0.21551,221.96,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186790435,2.46801,221.96,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186790629,0.21551,221.96,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186795811,2.2524,221.97,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186797319,2.2523,221.98,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186797515,6.85873716,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186797716,2.2523,221.99,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186797920,6.85873716,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186798721,2.2523,221.99,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186799821,6.85873716,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186799822,2.2523,221.98,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186800823,2.08,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186801021,2.2522,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186801421,2.08,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186801625,2.2522,221.99,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186802825,2.2522,221.99,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186803530,6.85873716,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186804324,2.08,222.04,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186804525,6.85873716,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186805625,2.2523,221.98,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186806431,2.2525,221.96,221.95,5.29554467]
["bitfinex-derivatives","SOLF0:USTF0",1734186806629,2.2525,221.96,221.95,12.15428183]
["bitfinex-derivatives","SOLF0:USTF0",1734186806925,2.08,222.04,221.95,12.15428183]
["bitfinex-derivatives","SOLF0:USTF0",1734186807129,2.2524,221.98,221.95,12.15428183]
["bitfinex-derivatives","SOLF0:USTF0",1734186807931,2.2524,221.97,221.95,12.15428183]
["bitfinex-derivatives","SOLF0:USTF0",1734186809431,2.08,222.04,221.91,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734186809432,2.2526,221.95,221.91,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734186809632,2.2526,221.95,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186814631,6.85873716,222.01,221.91,4.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734186814836,6.85873716,221.99,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186815036,6.85873716,221.99,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734186815037,8.93873716,221.99,221.88,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734186815336,2.2528,221.93,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186817430,2.2531,221.91,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186822936,2.08,221.94,221.86,76.95971287]
["bitfinex-derivatives","SOLF0:USTF0",1734186823236,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186823434,6.85873716,221.93,221.87,5.15813444]
["bitfinex-derivatives","SOLF0:USTF0",1734186823634,6.85873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186823937,6.85873716,221.93,221.82,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734186824241,2.2535,221.87,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186824432,2.2535,221.87,221.86,5.15866362]
["bitfinex-derivatives","SOLF0:USTF0",1734186825134,2.08,221.89,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186825340,2.2536,221.86,221.85,5.15907699]
["bitfinex-derivatives","SOLF0:USTF0",1734186831349,2.2536,221.86,221.85,12.01781415]
["bitfinex-derivatives","SOLF0:USTF0",1734186831947,2.2536,221.86,221.85,12.01301762]
["bitfinex-derivatives","SOLF0:USTF0",1734186832353,2.2536,221.86,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186832551,2.2536,221.86,221.85,12.01260722]
["bitfinex-derivatives","SOLF0:USTF0",1734186833455,2.2537,221.84,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186833752,6.85873716,221.87,221.83,5.15383836]
["bitfinex-derivatives","SOLF0:USTF0",1734186833950,2.08,221.89,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186833951,2.2537,221.84,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186834151,2.06,221.84,221.81,5.15537314]
["bitfinex-derivatives","SOLF0:USTF0",1734186834357,2.06,221.84,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186834558,2.06,221.84,221.81,5.15375116]
["bitfinex-derivatives","SOLF0:USTF0",1734186834758,2.06,221.84,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186835056,2.254,221.81,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186835459,2.254,221.81,221.8,12.00880286]
["bitfinex-derivatives","SOLF0:USTF0",1734186835851,2.254,221.81,221.8,5.1500657]
["bitfinex-derivatives","SOLF0:USTF0",1734186837560,2.254,221.81,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186838858,2.2541,221.8,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186839155,6.85873716,221.83,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186839554,6.85873716,221.83,221.67,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734186839755,6.85873716,221.81,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186839960,2.2542,221.8,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186840160,6.85873716,221.81,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186840759,2.2542,221.8,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186841063,6.85873716,221.81,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186841560,2.2544,221.78,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186845565,6.85873716,221.83,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186846563,6.85873716,221.83,221.77,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186846564,2.254,221.81,221.77,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186847462,6.85873716,221.83,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186847659,2.2541,221.8,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186847863,6.85873716,221.83,221.73,5.33008525]
["bitfinex-derivatives","SOLF0:USTF0",1734186848066,6.85873716,221.81,221.74,11.99412367]
["bitfinex-derivatives","SOLF0:USTF0",1734186848362,6.85873716,221.81,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186848767,6.85873716,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186848968,2.2545,221.77,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186850266,2.06,221.79,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186850462,2.2546,221.76,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186850969,2.2544,221.77,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186851969,2.06,221.79,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186852169,2.06,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186852670,2.2543,221.79,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186852859,2.06,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186853468,2.2544,221.77,221.74,9.11343716]
["bitfinex-derivatives","SOLF0:USTF0",1734186854971,6.85873716,221.83,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186855770,6.85873716,221.83,221.77,5.1407612]
["bitfinex-derivatives","SOLF0:USTF0",1734186855771,2.2541,221.8,221.77,5.1407612]
["bitfinex-derivatives","SOLF0:USTF0",1734186856068,2.2541,221.8,221.76,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186856264,2.2541,221.8,221.77,5.1407871]
["bitfinex-derivatives","SOLF0:USTF0",1734186856464,2.2541,221.8,221.78,5.1407871]
["bitfinex-derivatives","SOLF0:USTF0",1734186856665,2.2541,221.8,221.76,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186856971,2.2541,221.8,221.77,5.14208138]
["bitfinex-derivatives","SOLF0:USTF0",1734186857172,2.2541,221.8,221.78,5.14208138]
["bitfinex-derivatives","SOLF0:USTF0",1734186857370,2.2541,221.8,221.76,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186857574,2.2541,221.8,221.77,5.14402206]
["bitfinex-derivatives","SOLF0:USTF0",1734186857766,2.2541,221.8,221.78,5.14402206]
["bitfinex-derivatives","SOLF0:USTF0",1734186858066,2.2541,221.8,221.76,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734186858268,2.2542,221.79,221.77,5.14645464]
["bitfinex-derivatives","SOLF0:USTF0",1734186858465,6.85873716,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186858663,6.85873716,221.82,221.77,5.14849996]
["bitfinex-derivatives","SOLF0:USTF0",1734186858871,6.85873716,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186859374,2.2541,221.81,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186859572,6.85873716,221.82,221.77,5.1468947]
["bitfinex-derivatives","SOLF0:USTF0",1734186859767,6.85873716,221.82,221.78,5.1468947]
["bitfinex-derivatives","SOLF0:USTF0",1734186859966,6.85873716,221.82,221.76,9.11323716]
["bitfinex-derivatives","SOLF0:USTF0",1734186860163,6.85873716,221.82,221.77,5.14854597]
["bitfinex-derivatives","SOLF0:USTF0",1734186860368,2.2542,221.79,221.78,5.14854597]
["bitfinex-derivatives","SOLF0:USTF0",1734186862170,2.06,221.84,221.78,5.14854597]
["bitfinex-derivatives","SOLF0:USTF0",1734186862471,2.06,221.84,221.79,5.14854597]
["bitfinex-derivatives","SOLF0:USTF0",1734186862672,2.06,221.84,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186862970,2.06,221.84,221.79,5.15375866]
["bitfinex-derivatives","SOLF0:USTF0",1734186863171,2.06,221.84,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186863372,2.06,221.84,221.79,5.1559199]
["bitfinex-derivatives","SOLF0:USTF0",1734186863373,2.254,221.82,221.79,5.1559199]
["bitfinex-derivatives","SOLF0:USTF0",1734186863573,2.254,221.82,221.78,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734186863872,2.2538,221.84,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186864670,2.2539,221.83,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186864869,6.85873716,221.87,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186865266,6.85873716,221.87,221.81,5.15744155]
["bitfinex-derivatives","SOLF0:USTF0",1734186865471,8.91873716,221.89,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186865873,2.2536,221.86,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186866073,8.91873716,221.89,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186866775,8.91873716,221.89,221.83,5.16023828]
["bitfinex-derivatives","SOLF0:USTF0",1734186866976,8.91873716,221.89,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186867177,2.2534,221.88,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186867673,2.2534,221.88,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186868576,2.2534,221.88,221.87,5.16144848]
["bitfinex-derivatives","SOLF0:USTF0",1734186871971,6.85873716,221.89,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186872178,2.2537,221.85,221.84,5.16104251]
["bitfinex-derivatives","SOLF0:USTF0",1734186873276,2.2537,221.85,221.84,5.16210365]
["bitfinex-derivatives","SOLF0:USTF0",1734186874573,2.2534,221.87,221.84,12.02084081]
["bitfinex-derivatives","SOLF0:USTF0",1734186874778,2.2534,221.87,221.85,5.16210365]
["bitfinex-derivatives","SOLF0:USTF0",1734186874979,2.2534,221.87,221.86,5.16210365]
["bitfinex-derivatives","SOLF0:USTF0",1734186875980,2.06,221.93,221.86,12.02084081]
["bitfinex-derivatives","SOLF0:USTF0",1734186876177,8.91873716,221.93,221.87,5.16210365]
["bitfinex-derivatives","SOLF0:USTF0",1734186876373,8.91873716,221.93,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186876588,8.91873716,221.93,221.88,5.1607479]
["bitfinex-derivatives","SOLF0:USTF0",1734186877177,2.2532,221.89,221.88,5.1607479]
["bitfinex-derivatives","SOLF0:USTF0",1734186877485,2.2532,221.89,221.88,10.32022809]
["bitfinex-derivatives","SOLF0:USTF0",1734186879182,2.2532,221.89,221.88,5.15948019]
["bitfinex-derivatives","SOLF0:USTF0",1734186879487,2.2532,221.89,221.81,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734186879488,2.2537,221.84,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186879891,2.2537,221.84,221.83,12.0173537]
["bitfinex-derivatives","SOLF0:USTF0",1734186882490,2.2535,221.87,221.83,14.2711537]
["bitfinex-derivatives","SOLF0:USTF0",1734186882691,2.2535,221.87,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186882894,2.2535,221.87,221.86,5.15298688]
["bitfinex-derivatives","SOLF0:USTF0",1734186884396,6.85873716,221.91,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186884698,2.2535,221.86,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186884993,6.85873716,221.89,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186885596,2.2537,221.84,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186886395,2.2537,221.84,221.83,12.01212591]
["bitfinex-derivatives","SOLF0:USTF0",1734186886594,6.85873716,221.89,221.83,12.01212591]
["bitfinex-derivatives","SOLF0:USTF0",1734186886795,2.2536,221.85,221.84,5.15338875]
["bitfinex-derivatives","SOLF0:USTF0",1734186887805,2.2535,221.87,221.84,5.15338875]
["bitfinex-derivatives","SOLF0:USTF0",1734186887992,6.85873716,221.91,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186888296,6.85873716,221.91,221.84,5.15210844]
["bitfinex-derivatives","SOLF0:USTF0",1734186888497,2.2536,221.86,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186888699,2.2536,221.86,221.84,5.15255289]
["bitfinex-derivatives","SOLF0:USTF0",1734186888898,2.2536,221.86,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186889396,2.2534,221.88,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186889995,2.2534,221.88,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186890196,6.85873716,221.94,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186890397,8.91873716,221.94,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186890999,8.91873716,221.94,221.88,5.15210981]
["bitfinex-derivatives","SOLF0:USTF0",1734186891299,2.06,221.94,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186891499,8.91873716,221.94,221.88,5.15198973]
["bitfinex-derivatives","SOLF0:USTF0",1734186891799,2.2531,221.91,221.89,5.15179246]
["bitfinex-derivatives","SOLF0:USTF0",1734186892001,6.85873716,221.94,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186892302,2.2531,221.91,221.87,9.11213716]
["bitfinex-derivatives","SOLF0:USTF0",1734186892500,2.2531,221.91,221.88,5.15150089]
["bitfinex-derivatives","SOLF0:USTF0",1734186893000,2.2531,221.91,221.89,5.15132209]
["bitfinex-derivatives","SOLF0:USTF0",1734186893197,2.2531,221.91,221.88,5.15150089]
["bitfinex-derivatives","SOLF0:USTF0",1734186893396,2.2531,221.91,221.89,5.1513894]
["bitfinex-derivatives","SOLF0:USTF0",1734186893595,2.2531,221.9,221.88,5.15150089]
["bitfinex-derivatives","SOLF0:USTF0",1734186894196,2.2531,221.9,221.89,5.15128889]
["bitfinex-derivatives","SOLF0:USTF0",1734186895199,2.06,221.95,221.89,12.01002605]
["bitfinex-derivatives","SOLF0:USTF0",1734186895395,8.91873716,221.95,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186895805,2.2527,221.94,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186896400,2.2526,221.95,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186897502,2.2526,221.95,221.94,5.14935584]
["bitfinex-derivatives","SOLF0:USTF0",1734186898907,2.2526,221.95,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186899106,2.2526,221.95,221.94,5.14782715]
["bitfinex-derivatives","SOLF0:USTF0",1734186900701,6.85873716,221.96,221.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734186900906,2.2529,221.92,221.91,5.14839855]
["bitfinex-derivatives","SOLF0:USTF0",1734186901111,2.2529,221.92,221.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734186901407,0.26707,221.99,221.91,5.14887023]
["bitfinex-derivatives","SOLF0:USTF0",1734186901606,0.26707,221.99,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186902107,2.2526,221.95,221.94,5.14887023]
["bitfinex-derivatives","SOLF0:USTF0",1734186902711,2.2525,221.97,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186902912,6.85873716,221.97,221.92,5.14661248]
["bitfinex-derivatives","SOLF0:USTF0",1734186903109,6.85873716,221.97,221.93,5.14661248]
["bitfinex-derivatives","SOLF0:USTF0",1734186903415,6.85873716,221.98,221.94,5.14661248]
["bitfinex-derivatives","SOLF0:USTF0",1734186903603,6.85873716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186903806,6.85873716,221.98,221.92,5.14585]
["bitfinex-derivatives","SOLF0:USTF0",1734186904409,6.85873716,221.98,221.93,5.14585]
["bitfinex-derivatives","SOLF0:USTF0",1734186904605,2.2527,221.95,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186905512,2.2527,221.95,221.92,5.14573366]
["bitfinex-derivatives","SOLF0:USTF0",1734186905812,2.2527,221.95,221.93,5.14573366]
["bitfinex-derivatives","SOLF0:USTF0",1734186906013,2.2527,221.95,221.94,5.14573366]
["bitfinex-derivatives","SOLF0:USTF0",1734186907505,2.2527,221.95,221.94,5.14641126]
["bitfinex-derivatives","SOLF0:USTF0",1734186908208,0.26707,221.99,221.94,5.14641126]
["bitfinex-derivatives","SOLF0:USTF0",1734186908414,0.26707,221.99,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186908608,0.26707,221.99,221.97,5.14610552]
["bitfinex-derivatives","SOLF0:USTF0",1734186908805,0.26707,221.99,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186909015,0.26707,221.99,221.97,5.14517731]
["bitfinex-derivatives","SOLF0:USTF0",1734186909210,6.85873716,221.98,221.91,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1734186909509,6.85873716,221.98,221.92,12.00457112]
["bitfinex-derivatives","SOLF0:USTF0",1734186909709,6.85873716,221.98,221.93,5.14583396]
["bitfinex-derivatives","SOLF0:USTF0",1734186909909,6.85873716,221.98,221.94,5.14583396]
["bitfinex-derivatives","SOLF0:USTF0",1734186910112,2.2526,221.96,221.95,5.14583396]
["bitfinex-derivatives","SOLF0:USTF0",1734186910311,2.2526,221.96,221.9,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734186910312,6.85873716,221.98,221.9,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734186910518,6.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186910917,2.2527,221.95,221.93,5.14700896]
["bitfinex-derivatives","SOLF0:USTF0",1734186911116,2.2527,221.95,221.94,5.14700896]
["bitfinex-derivatives","SOLF0:USTF0",1734186914320,2.2528,221.94,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186914520,6.85873716,221.98,221.93,12.00335544]
["bitfinex-derivatives","SOLF0:USTF0",1734186914719,6.85873716,221.98,221.94,5.14461828]
["bitfinex-derivatives","SOLF0:USTF0",1734186914919,2.2526,221.96,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186915114,2.2526,221.96,221.94,5.14344182]
["bitfinex-derivatives","SOLF0:USTF0",1734186915322,2.2526,221.96,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186915920,2.2526,221.96,221.94,5.14253451]
["bitfinex-derivatives","SOLF0:USTF0",1734186916225,2.2526,221.96,221.95,5.14253451]
["bitfinex-derivatives","SOLF0:USTF0",1734186917031,0.26707,221.99,221.95,12.00127167]
["bitfinex-derivatives","SOLF0:USTF0",1734186917320,0.26707,221.99,221.9,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734186917321,0.26707,221.99,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186918526,0.26707,221.99,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734186918717,0.26707,221.99,221.97,9.11103716]
["bitfinex-derivatives","SOLF0:USTF0",1734186920223,0.26707,221.99,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186921428,0.26707,221.99,221.97,9.11103716]
["bitfinex-derivatives","SOLF0:USTF0",1734186922331,0.26707,221.99,221.98,5.1370994]
["bitfinex-derivatives","SOLF0:USTF0",1734186922531,2.2519,222.03,221.98,5.1370994]
["bitfinex-derivatives","SOLF0:USTF0",1734186922725,2.2519,222.03,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186923627,6.85873716,222.05,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186923826,6.85873716,222.03,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186924327,2.2522,222.0,221.97,5.13366868]
["bitfinex-derivatives","SOLF0:USTF0",1734186924532,2.2522,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186924829,2.2522,222.0,221.97,5.1340057]
["bitfinex-derivatives","SOLF0:USTF0",1734186925027,2.2522,221.99,221.96,9.11123716]
["bitfinex-derivatives","SOLF0:USTF0",1734186925226,2.2522,221.99,221.97,5.13440907]
["bitfinex-derivatives","SOLF0:USTF0",1734186925522,2.2522,221.99,221.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734186925523,2.2523,221.98,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734186925728,4.39,222.09,221.96,5.13522176]
["bitfinex-derivatives","SOLF0:USTF0",1734186925729,6.85873716,222.01,221.96,5.13522176]
["bitfinex-derivatives","SOLF0:USTF0",1734186925924,6.85873716,222.01,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186926124,6.85873716,222.01,221.95,5.13562261]
["bitfinex-derivatives","SOLF0:USTF0",1734186926332,6.85873716,222.01,221.96,5.13562261]
["bitfinex-derivatives","SOLF0:USTF0",1734186926527,6.85873716,222.01,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186926728,2.2522,221.99,221.95,5.13754708]
["bitfinex-derivatives","SOLF0:USTF0",1734186926925,6.85873716,222.01,221.96,5.13754708]
["bitfinex-derivatives","SOLF0:USTF0",1734186927128,6.85873716,222.01,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186927430,6.85873716,222.01,221.95,5.13774838]
["bitfinex-derivatives","SOLF0:USTF0",1734186927632,6.85873716,222.01,221.96,5.13774838]
["bitfinex-derivatives","SOLF0:USTF0",1734186927933,6.85873716,222.01,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186928233,6.85873716,222.01,221.95,5.13760297]
["bitfinex-derivatives","SOLF0:USTF0",1734186928431,6.85873716,222.01,221.96,5.13760297]
["bitfinex-derivatives","SOLF0:USTF0",1734186928734,6.85873716,222.01,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186928934,6.85873716,222.01,221.95,5.13824706]
["bitfinex-derivatives","SOLF0:USTF0",1734186929235,6.85873716,222.01,221.96,5.13859317]
["bitfinex-derivatives","SOLF0:USTF0",1734186929534,6.85873716,222.01,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186929763,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186930030,2.2523,221.98,221.95,5.13833242]
["bitfinex-derivatives","SOLF0:USTF0",1734186930233,2.2523,221.98,221.96,5.13833242]
["bitfinex-derivatives","SOLF0:USTF0",1734186930434,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186930836,2.2523,221.98,221.95,5.14046545]
["bitfinex-derivatives","SOLF0:USTF0",1734186931036,2.2523,221.98,221.96,5.14046545]
["bitfinex-derivatives","SOLF0:USTF0",1734186931331,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186931636,2.2523,221.98,221.95,5.14275513]
["bitfinex-derivatives","SOLF0:USTF0",1734186931836,2.2523,221.98,221.96,5.14275513]
["bitfinex-derivatives","SOLF0:USTF0",1734186932036,6.85873716,222.01,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734186932229,6.85873716,221.99,221.95,5.14370607]
["bitfinex-derivatives","SOLF0:USTF0",1734186932427,6.85873716,221.99,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186932829,6.85873716,221.99,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734186933229,2.06,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186933531,2.2523,221.98,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186933734,2.2523,221.98,221.97,5.14672344]
["bitfinex-derivatives","SOLF0:USTF0",1734186935440,2.06,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186935933,2.2521,222.0,221.97,5.15166647]
["bitfinex-derivatives","SOLF0:USTF0",1734186936140,2.2521,222.0,221.98,5.15166647]
["bitfinex-derivatives","SOLF0:USTF0",1734186936340,2.2521,222.0,221.99,5.15166647]
["bitfinex-derivatives","SOLF0:USTF0",1734186939742,8.91873716,222.01,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186940039,2.2524,221.97,221.95,5.1582423]
["bitfinex-derivatives","SOLF0:USTF0",1734186940245,2.06,222.01,221.96,12.01697946]
["bitfinex-derivatives","SOLF0:USTF0",1734186940448,8.10281529,222.08,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186940740,2.06,222.07,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186940946,2.06,222.07,222.03,5.1582423]
["bitfinex-derivatives","SOLF0:USTF0",1734186941147,2.06,222.07,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186941644,2.06,222.07,222.03,5.15815347]
["bitfinex-derivatives","SOLF0:USTF0",1734186942046,2.06,222.07,222.03,10.3159886]
["bitfinex-derivatives","SOLF0:USTF0",1734186942345,6.85873716,222.08,222.03,10.3159886]
["bitfinex-derivatives","SOLF0:USTF0",1734186942346,293.00501796,222.17,222.03,10.3159886]
["bitfinex-derivatives","SOLF0:USTF0",1734186942647,2.2517,222.04,222.03,10.3159886]
["bitfinex-derivatives","SOLF0:USTF0",1734186942849,2.2517,222.04,222.03,15.47370496]
["bitfinex-derivatives","SOLF0:USTF0",1734186944749,2.2517,222.04,222.03,15.4726025]
["bitfinex-derivatives","SOLF0:USTF0",1734186946851,2.2517,222.04,222.03,10.3159886]
["bitfinex-derivatives","SOLF0:USTF0",1734186947048,2.2517,222.04,222.03,15.47098491]
["bitfinex-derivatives","SOLF0:USTF0",1734186949149,2.2516,222.05,222.03,15.47098491]
["bitfinex-derivatives","SOLF0:USTF0",1734186949453,0.48353,222.11,222.04,12.01373347]
["bitfinex-derivatives","SOLF0:USTF0",1734186949651,2.2515,222.07,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186949851,2.2515,222.07,222.06,12.01373347]
["bitfinex-derivatives","SOLF0:USTF0",1734186950951,2.2515,222.07,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186951148,2.2515,222.07,222.06,12.01034219]
["bitfinex-derivatives","SOLF0:USTF0",1734186951450,2.2515,222.07,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186951651,2.2515,222.07,222.06,12.00884636]
["bitfinex-derivatives","SOLF0:USTF0",1734186952550,2.2515,222.07,222.06,5.1501092]
["bitfinex-derivatives","SOLF0:USTF0",1734186952950,2.2515,222.06,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186954156,2.2515,222.06,222.05,5.14794151]
["bitfinex-derivatives","SOLF0:USTF0",1734186955556,2.2515,222.06,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186956747,2.2515,222.06,222.05,5.14998017]
["bitfinex-derivatives","SOLF0:USTF0",1734186957651,2.2515,222.06,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186958058,2.2515,222.06,222.05,5.14893112]
["bitfinex-derivatives","SOLF0:USTF0",1734186958258,0.48353,222.11,222.05,5.14893112]
["bitfinex-derivatives","SOLF0:USTF0",1734186958458,0.48353,222.11,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186958662,0.48353,222.11,222.1,12.00766828]
["bitfinex-derivatives","SOLF0:USTF0",1734186959154,0.48353,222.11,222.1,12.00414193]
["bitfinex-derivatives","SOLF0:USTF0",1734186959659,2.251,222.11,222.1,12.00414193]
["bitfinex-derivatives","SOLF0:USTF0",1734186959851,2.251,222.11,222.1,5.14540477]
["bitfinex-derivatives","SOLF0:USTF0",1734186960052,6.85873716,222.14,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186960250,6.85873716,222.14,222.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734186960251,2.2512,222.09,222.08,5.14625844]
["bitfinex-derivatives","SOLF0:USTF0",1734186960462,2.2512,222.09,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186960854,2.251,222.12,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186961054,6.85873716,222.11,222.08,5.14625758]
["bitfinex-derivatives","SOLF0:USTF0",1734186961358,6.85873716,222.11,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186961359,2.2512,222.09,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186961556,6.85873716,222.11,222.05,5.1479107]
["bitfinex-derivatives","SOLF0:USTF0",1734186961953,2.251,222.11,222.06,5.14739007]
["bitfinex-derivatives","SOLF0:USTF0",1734186962257,6.85873716,222.12,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186962560,6.85873716,222.12,222.05,5.14876889]
["bitfinex-derivatives","SOLF0:USTF0",1734186962758,2.2515,222.06,222.05,5.14876889]
["bitfinex-derivatives","SOLF0:USTF0",1734186962958,2.2515,222.06,222.05,5.14872029]
["bitfinex-derivatives","SOLF0:USTF0",1734186965261,2.2515,222.06,222.0,5.46412548]
["bitfinex-derivatives","SOLF0:USTF0",1734186965262,6.85873716,222.06,221.9,15.44994053]
["bitfinex-derivatives","SOLF0:USTF0",1734186965461,2.06,222.08,221.98,5.14591485]
["bitfinex-derivatives","SOLF0:USTF0",1734186965462,6.85873716,222.04,221.98,5.14591485]
["bitfinex-derivatives","SOLF0:USTF0",1734186965661,2.06,222.08,221.99,5.14591485]
["bitfinex-derivatives","SOLF0:USTF0",1734186965662,6.85873716,222.02,221.99,5.14591485]
["bitfinex-derivatives","SOLF0:USTF0",1734186965856,2.252,222.01,222.0,5.14591485]
["bitfinex-derivatives","SOLF0:USTF0",1734186967361,2.06,222.06,222.0,12.00465201]
["bitfinex-derivatives","SOLF0:USTF0",1734186967666,2.06,222.06,222.01,5.1499526]
["bitfinex-derivatives","SOLF0:USTF0",1734186967867,6.85873716,222.05,221.97,5.46559745]
["bitfinex-derivatives","SOLF0:USTF0",1734186968063,6.85873716,222.05,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186968260,6.85873716,222.05,221.99,5.15029429]
["bitfinex-derivatives","SOLF0:USTF0",1734186968465,6.85873716,222.05,221.97,12.32433461]
["bitfinex-derivatives","SOLF0:USTF0",1734186968660,6.85873716,222.03,221.98,5.1509937]
["bitfinex-derivatives","SOLF0:USTF0",1734186968966,6.85873716,222.03,221.99,5.1509937]
["bitfinex-derivatives","SOLF0:USTF0",1734186969169,6.85873716,222.03,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186969365,2.2522,221.99,221.98,5.15143325]
["bitfinex-derivatives","SOLF0:USTF0",1734186969568,8.91873716,222.01,221.95,77.3574512]
["bitfinex-derivatives","SOLF0:USTF0",1734186969768,8.91873716,222.01,221.96,5.15249555]
["bitfinex-derivatives","SOLF0:USTF0",1734186970068,8.91873716,222.01,221.97,5.15249555]
["bitfinex-derivatives","SOLF0:USTF0",1734186970266,8.91873716,222.01,221.95,77.3574512]
["bitfinex-derivatives","SOLF0:USTF0",1734186970471,8.91873716,222.01,221.96,5.15200627]
["bitfinex-derivatives","SOLF0:USTF0",1734186970673,2.2524,221.98,221.95,77.3574512]
["bitfinex-derivatives","SOLF0:USTF0",1734186970870,2.2524,221.98,221.97,5.15229512]
["bitfinex-derivatives","SOLF0:USTF0",1734186971075,2.2524,221.98,221.96,5.15229512]
["bitfinex-derivatives","SOLF0:USTF0",1734186971273,2.2524,221.98,221.97,5.15217261]
["bitfinex-derivatives","SOLF0:USTF0",1734186972272,6.85873716,221.99,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734186972572,2.2527,221.94,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186973572,2.2528,221.93,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186974079,6.85873716,221.97,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186974282,2.2528,221.93,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186976483,6.85873716,221.97,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186977980,2.2528,221.94,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186979775,2.2528,221.94,221.89,7.70572474]
["bitfinex-derivatives","SOLF0:USTF0",1734186979776,2.2526,221.96,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186979982,2.06,222.01,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186981184,2.2523,221.98,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186981383,2.2523,221.98,221.89,5.45252474]
["bitfinex-derivatives","SOLF0:USTF0",1734186981384,1.4051,222.04,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186981576,2.06,222.03,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186981781,2.2522,221.99,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186982280,2.2523,221.98,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186982782,2.2522,222.0,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186983383,8.91873716,222.03,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186983588,2.2522,221.99,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186985377,2.2516,222.05,221.98,5.14663808]
["bitfinex-derivatives","SOLF0:USTF0",1734186985581,2.8781,222.17,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186985781,2.06,222.09,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186987386,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186988488,2.2515,222.06,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186990191,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186990486,8.91873716,222.11,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186991386,6.85873716,222.07,221.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734186991589,2.252,222.02,222.0,5.14550821]
["bitfinex-derivatives","SOLF0:USTF0",1734186991788,6.85873716,222.05,222.0,5.14550821]
["bitfinex-derivatives","SOLF0:USTF0",1734186991990,2.2517,222.04,222.01,5.14550821]
["bitfinex-derivatives","SOLF0:USTF0",1734186992194,2.06,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186992392,2.06,222.06,222.01,5.14604661]
["bitfinex-derivatives","SOLF0:USTF0",1734186992585,6.85873716,222.05,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186992791,6.85873716,222.05,222.01,5.14628758]
["bitfinex-derivatives","SOLF0:USTF0",1734186993088,6.85873716,222.05,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186993281,6.85873716,222.05,222.01,5.14647179]
["bitfinex-derivatives","SOLF0:USTF0",1734186993592,2.06,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186993789,2.2517,222.05,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186994089,2.06,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186994491,2.2519,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186995193,2.2519,222.02,222.01,5.14687703]
["bitfinex-derivatives","SOLF0:USTF0",1734186995392,2.2519,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186995791,2.2519,222.02,222.01,5.1467005]
["bitfinex-derivatives","SOLF0:USTF0",1734186997794,2.2519,222.02,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186997795,2.2521,222.01,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186997995,6.85873716,222.05,221.99,5.14995708]
["bitfinex-derivatives","SOLF0:USTF0",1734186998200,6.85873716,222.05,222.0,5.14995708]
["bitfinex-derivatives","SOLF0:USTF0",1734186998389,2.2521,222.0,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734186998594,2.2521,222.0,221.99,5.15030304]
["bitfinex-derivatives","SOLF0:USTF0",1734186999690,2.06,222.06,221.99,5.15030304]
["bitfinex-derivatives","SOLF0:USTF0",1734186999997,2.06,222.08,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187000201,2.06,222.09,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187001599,6.85873716,222.08,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187001799,2.06,222.09,222.01,5.14899788]
["bitfinex-derivatives","SOLF0:USTF0",1734187001994,2.06,222.09,222.02,12.00773504]
["bitfinex-derivatives","SOLF0:USTF0",1734187001995,6.85873716,222.08,222.02,12.00773504]
["bitfinex-derivatives","SOLF0:USTF0",1734187002196,6.85873716,222.08,222.03,5.14899788]
["bitfinex-derivatives","SOLF0:USTF0",1734187002394,6.85873716,222.08,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187002607,2.2515,222.06,222.03,5.14923239]
["bitfinex-derivatives","SOLF0:USTF0",1734187002899,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734187003090,2.2515,222.06,222.03,5.14955202]
["bitfinex-derivatives","SOLF0:USTF0",1734187003289,2.06,222.09,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187003489,6.85873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187003692,2.06,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187004701,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187005001,8.91873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187005302,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187007201,2.2511,222.1,222.07,5.15074381]
["bitfinex-derivatives","SOLF0:USTF0",1734187007400,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187007600,2.2511,222.1,222.07,5.15044144]
["bitfinex-derivatives","SOLF0:USTF0",1734187007802,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187008003,2.2511,222.1,222.07,5.14965314]
["bitfinex-derivatives","SOLF0:USTF0",1734187008203,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187008501,2.2511,222.1,222.07,5.1487823]
["bitfinex-derivatives","SOLF0:USTF0",1734187008692,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187008897,2.2511,222.1,222.07,5.14861253]
["bitfinex-derivatives","SOLF0:USTF0",1734187009094,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187009299,2.2511,222.1,222.07,5.14810893]
["bitfinex-derivatives","SOLF0:USTF0",1734187009498,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187009696,2.2511,222.1,222.07,5.14828814]
["bitfinex-derivatives","SOLF0:USTF0",1734187009905,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187010101,2.2511,222.1,222.07,5.14832156]
["bitfinex-derivatives","SOLF0:USTF0",1734187010295,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187010803,2.2511,222.1,222.07,5.14780825]
["bitfinex-derivatives","SOLF0:USTF0",1734187010996,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187011195,2.2511,222.1,222.07,5.14743353]
["bitfinex-derivatives","SOLF0:USTF0",1734187011402,2.2511,222.1,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187012102,2.06,222.15,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187013302,6.85873716,222.16,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187013496,5.83042124,222.17,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187013802,2.06,222.16,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187014205,2.2508,222.13,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187014807,2.2506,222.15,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187015102,2.2506,222.15,222.1,9.10983716]
["bitfinex-derivatives","SOLF0:USTF0",1734187015697,7.14958716,222.17,222.1,9.10983716]
["bitfinex-derivatives","SOLF0:USTF0",1734187015902,2.2507,222.14,222.1,9.10983716]
["bitfinex-derivatives","SOLF0:USTF0",1734187016301,6.85873716,222.15,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187016504,2.2509,222.12,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187018203,6.85873716,222.15,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187018406,2.251,222.11,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187018601,6.85873716,222.13,222.04,5.32125962]
["bitfinex-derivatives","SOLF0:USTF0",1734187018906,6.85873716,222.13,222.05,11.9978258]
["bitfinex-derivatives","SOLF0:USTF0",1734187019102,6.85873716,222.11,222.05,11.9978258]
["bitfinex-derivatives","SOLF0:USTF0",1734187019304,6.85873716,222.11,222.02,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1734187019503,6.85873716,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187020499,6.85873716,222.11,222.01,78.39184466]
["bitfinex-derivatives","SOLF0:USTF0",1734187020706,6.85873716,222.09,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187020907,8.91873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187021806,2.2513,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187022411,2.2513,222.09,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187023013,8.91873716,222.13,222.01,9.75822711]
["bitfinex-derivatives","SOLF0:USTF0",1734187023213,6.85873716,222.11,222.02,5.14533896]
["bitfinex-derivatives","SOLF0:USTF0",1734187023512,6.85873716,222.09,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187023712,2.2514,222.08,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187024008,6.85873716,222.09,222.04,5.14533896]
["bitfinex-derivatives","SOLF0:USTF0",1734187024310,6.85873716,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187024611,2.06,222.12,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187025015,2.2513,222.08,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187025206,2.2513,222.08,222.07,5.14987074]
["bitfinex-derivatives","SOLF0:USTF0",1734187025813,6.85873716,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187026011,2.2515,222.06,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187026212,2.2515,222.06,222.05,12.01177496]
["bitfinex-derivatives","SOLF0:USTF0",1734187027010,2.06,222.12,222.05,12.01177496]
["bitfinex-derivatives","SOLF0:USTF0",1734187027817,2.2513,222.08,222.06,5.1530378]
["bitfinex-derivatives","SOLF0:USTF0",1734187028010,2.2513,222.08,222.07,5.1530378]
["bitfinex-derivatives","SOLF0:USTF0",1734187034524,2.2513,222.08,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187034525,2.2512,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187034715,2.06,222.12,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187034914,6.85873716,222.16,222.09,5.15972564]
["bitfinex-derivatives","SOLF0:USTF0",1734187035120,2.251,222.11,222.09,5.15972564]
["bitfinex-derivatives","SOLF0:USTF0",1734187035319,2.251,222.11,222.1,5.15972564]
["bitfinex-derivatives","SOLF0:USTF0",1734187038021,6.85873716,222.16,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187038022,2.2509,222.13,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187038212,6.85873716,222.18,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187038415,6.85873716,222.18,222.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734187038416,2.2505,222.17,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187038916,2.06,222.19,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187039317,2.2503,222.18,222.15,5.14880796]
["bitfinex-derivatives","SOLF0:USTF0",1734187039513,8.91873716,222.19,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187039713,2.45187,222.2,222.15,5.14849398]
["bitfinex-derivatives","SOLF0:USTF0",1734187039913,2.2504,222.17,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187040113,2.2504,222.17,222.15,5.14848497]
["bitfinex-derivatives","SOLF0:USTF0",1734187040315,2.2504,222.17,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187040519,2.2504,222.17,222.15,5.14806052]
["bitfinex-derivatives","SOLF0:USTF0",1734187040820,2.2502,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187041116,0.39187,222.2,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187041417,2.2502,222.19,222.16,12.00616884]
["bitfinex-derivatives","SOLF0:USTF0",1734187045024,2.2502,222.19,222.17,5.14471069]
["bitfinex-derivatives","SOLF0:USTF0",1734187045326,2.2502,222.19,222.16,12.00616884]
["bitfinex-derivatives","SOLF0:USTF0",1734187045716,2.2502,222.19,222.17,5.14330123]
["bitfinex-derivatives","SOLF0:USTF0",1734187046021,2.2502,222.19,222.16,12.00616884]
["bitfinex-derivatives","SOLF0:USTF0",1734187046226,2.64197,222.2,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187046622,0.39187,222.2,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187047328,0.39187,222.2,222.19,5.13825566]
["bitfinex-derivatives","SOLF0:USTF0",1734187047523,0.39187,222.2,222.19,5.13848637]
["bitfinex-derivatives","SOLF0:USTF0",1734187047739,0.39187,222.2,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187047923,0.39187,222.2,222.19,5.13823138]
["bitfinex-derivatives","SOLF0:USTF0",1734187050623,0.39187,222.2,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187051826,2.64197,222.2,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187052418,2.64197,222.2,222.19,5.13132988]
["bitfinex-derivatives","SOLF0:USTF0",1734187053228,2.64197,222.2,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187054825,2.2502,222.19,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187056727,2.2501,222.21,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187057821,2.2501,222.21,222.16,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734187057822,2.2498,222.23,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187058023,2.2498,222.23,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187058330,2.2499,222.22,222.17,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734187058530,2.2499,222.22,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187058827,2.2499,222.22,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187059223,6.85873716,222.26,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187059427,2.2498,222.23,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187061431,2.2495,222.26,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187061630,2.2495,222.26,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187064834,6.85873716,222.3,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187065037,6.85873716,222.3,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187065831,2.2495,222.26,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187067338,72.57370079,222.32,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187067532,2.2493,222.28,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187067933,72.57370079,222.32,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187067934,2.2495,222.26,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187068130,6.85873716,222.3,222.2,5.39575923]
["bitfinex-derivatives","SOLF0:USTF0",1734187068338,6.85873716,222.28,222.2,12.25449639]
["bitfinex-derivatives","SOLF0:USTF0",1734187068737,2.06,222.27,222.2,12.25449639]
["bitfinex-derivatives","SOLF0:USTF0",1734187070335,2.06,222.27,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187070738,2.2498,222.23,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187075636,2.06,222.3,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187075941,2.06,222.3,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187076736,2.06,222.3,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187076942,0.58146,222.32,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187078041,2.2493,222.28,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187078745,0.58146,222.32,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187078947,0.58146,222.32,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187079541,4.302,222.35,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187079844,2.2489,222.32,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187081042,1.4689,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187081247,6.85873716,222.34,222.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734187081438,6.85873716,222.34,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187082748,2.2493,222.28,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187082948,2.2493,222.28,222.27,11.98795775]
["bitfinex-derivatives","SOLF0:USTF0",1734187083145,2.2493,222.28,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187083343,2.2493,222.28,222.27,11.98981724]
["bitfinex-derivatives","SOLF0:USTF0",1734187084541,2.2493,222.28,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187084751,2.2493,222.28,222.27,5.13104124]
["bitfinex-derivatives","SOLF0:USTF0",1734187084948,2.2495,222.26,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187085351,2.2495,222.26,222.25,11.99075801]
["bitfinex-derivatives","SOLF0:USTF0",1734187085748,2.2495,222.26,222.25,5.13202085]
["bitfinex-derivatives","SOLF0:USTF0",1734187085953,6.85873716,222.3,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187086253,2.2498,222.23,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187086443,2.2498,222.23,222.22,11.99424598]
["bitfinex-derivatives","SOLF0:USTF0",1734187090856,2.2497,222.25,222.22,11.99424598]
["bitfinex-derivatives","SOLF0:USTF0",1734187091053,2.06,222.32,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187091252,2.06,222.32,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187091453,1.4551,222.33,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187091654,3.5151,222.33,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187091952,1.4551,222.33,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187092258,2.06,222.34,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187093557,2.2489,222.32,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187095558,2.2488,222.34,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187095750,2.2488,222.34,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187098659,2.2489,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734187098851,2.2489,222.32,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187099053,2.2489,222.32,222.31,11.98081451]
["bitfinex-derivatives","SOLF0:USTF0",1734187099260,2.2489,222.32,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187100960,2.2487,222.34,222.31,11.97825694]
["bitfinex-derivatives","SOLF0:USTF0",1734187101152,2.2487,222.34,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187108856,2.249,222.31,222.26,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734187109058,2.249,222.31,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187111663,5.49696232,222.42,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187111862,5.49696232,222.42,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187111863,2.2488,222.33,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187112760,2.2487,222.34,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187112962,2.2487,222.34,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187113260,8.89873716,222.41,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187113667,2.2486,222.35,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187115167,2.2485,222.36,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187115363,2.2485,222.36,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187116966,2.2483,222.38,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187117165,2.2483,222.38,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187117968,2.2482,222.39,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187119269,2.2483,222.38,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187122068,8.89873716,222.45,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187124074,2.04,222.45,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187124272,7.64626716,222.44,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187125273,2.2482,222.39,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187127872,0.78753,222.44,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187128275,2.2481,222.4,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187128772,2.2481,222.4,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187137079,0.78753,222.44,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187137378,0.78753,222.44,222.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187140678,0.78753,222.44,222.43,11.97065469]
["bitfinex-derivatives","SOLF0:USTF0",1734187140887,0.78753,222.44,222.43,5.111918]
["bitfinex-derivatives","SOLF0:USTF0",1734187141085,0.78753,222.44,222.43,11.97065516]
["bitfinex-derivatives","SOLF0:USTF0",1734187141379,0.78753,222.44,222.43,5.111918]
["bitfinex-derivatives","SOLF0:USTF0",1734187141586,0.78753,222.44,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187141780,7.64626716,222.44,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187141976,7.64626716,222.44,222.4,5.11556085]
["bitfinex-derivatives","SOLF0:USTF0",1734187142180,7.64626716,222.44,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187142379,7.64626716,222.44,222.38,5.11694765]
["bitfinex-derivatives","SOLF0:USTF0",1734187142579,7.64626716,222.44,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187142882,2.2483,222.39,222.38,5.11710095]
["bitfinex-derivatives","SOLF0:USTF0",1734187143083,6.85873716,222.42,222.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187143283,6.85873716,222.42,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187143480,2.2485,222.36,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187143683,2.2485,222.36,222.35,11.9768771]
["bitfinex-derivatives","SOLF0:USTF0",1734187145490,2.2484,222.37,222.35,11.9768771]
["bitfinex-derivatives","SOLF0:USTF0",1734187145690,2.2484,222.37,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187148287,8.89873716,222.4,222.28,5.48974081]
["bitfinex-derivatives","SOLF0:USTF0",1734187148489,6.85873716,222.38,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187148690,6.85873716,222.38,222.32,5.12032554]
["bitfinex-derivatives","SOLF0:USTF0",1734187148983,6.85873716,222.38,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187149306,6.85873716,222.38,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187149990,2.2486,222.36,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187150688,2.2484,222.37,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187152892,3.6394,222.39,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187153288,2.2483,222.38,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187153993,31.39309677,222.5,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187154188,6.85873716,222.47,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187154388,3.4335,222.44,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187154693,2.2476,222.45,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187154891,2.04,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187155192,4.2877,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187157286,4.2877,222.44,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187157287,2.2478,222.43,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187160988,2.04,222.44,222.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187161197,2.248,222.41,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187161697,2.2481,222.4,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187161895,2.2481,222.4,222.37,5.11791654]
["bitfinex-derivatives","SOLF0:USTF0",1734187162102,2.2481,222.4,222.38,5.11791654]
["bitfinex-derivatives","SOLF0:USTF0",1734187162293,6.85873716,222.43,222.31,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1734187162496,2.2483,222.38,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187162700,2.2483,222.38,222.35,5.11861258]
["bitfinex-derivatives","SOLF0:USTF0",1734187162900,2.2484,222.37,222.36,5.11861258]
["bitfinex-derivatives","SOLF0:USTF0",1734187163301,6.85873716,222.41,222.36,5.11861258]
["bitfinex-derivatives","SOLF0:USTF0",1734187163499,2.2483,222.39,222.37,5.11861258]
["bitfinex-derivatives","SOLF0:USTF0",1734187163696,2.2483,222.39,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187163901,2.2483,222.39,222.37,5.11870159]
["bitfinex-derivatives","SOLF0:USTF0",1734187164102,2.2483,222.39,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187165102,6.85873716,222.43,222.3,77.30162838]
["bitfinex-derivatives","SOLF0:USTF0",1734187165302,6.85873716,222.41,222.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187165905,2.04,222.44,222.34,5.11882843]
["bitfinex-derivatives","SOLF0:USTF0",1734187165906,2.2486,222.35,222.34,5.11882843]
["bitfinex-derivatives","SOLF0:USTF0",1734187166403,2.2486,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187166606,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187167004,6.85873716,222.43,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187167307,2.04,222.42,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187168806,2.2482,222.39,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187170005,2.2483,222.38,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187170413,6.85873716,222.39,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187170610,2.04,222.42,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187170611,2.2481,222.4,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187170807,6.85873716,222.41,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187171310,2.2486,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187172010,2.2483,222.38,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187172511,8.89873716,222.42,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187172911,2.2484,222.37,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187173308,2.2484,222.37,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734187173309,2.04,222.37,222.3,75.92732838]
["bitfinex-derivatives","SOLF0:USTF0",1734187173610,2.04,222.37,222.31,5.11844532]
["bitfinex-derivatives","SOLF0:USTF0",1734187173809,2.04,222.37,222.32,5.11844532]
["bitfinex-derivatives","SOLF0:USTF0",1734187174003,2.04,222.37,222.3,82.78606554]
["bitfinex-derivatives","SOLF0:USTF0",1734187174411,2.04,222.37,222.31,5.1184579]
["bitfinex-derivatives","SOLF0:USTF0",1734187174609,6.85873716,222.38,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187174810,2.04,222.39,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187175618,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187175812,2.04,222.39,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187176206,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187177216,2.2486,222.35,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187177415,2.2486,222.35,222.34,11.97645119]
["bitfinex-derivatives","SOLF0:USTF0",1734187178210,2.2486,222.35,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187178718,2.2486,222.35,222.34,11.97675783]
["bitfinex-derivatives","SOLF0:USTF0",1734187180822,2.2485,222.36,222.34,11.97675783]
["bitfinex-derivatives","SOLF0:USTF0",1734187181017,2.2485,222.36,222.35,5.11802067]
["bitfinex-derivatives","SOLF0:USTF0",1734187181320,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187181518,2.2485,222.36,222.35,5.12033865]
["bitfinex-derivatives","SOLF0:USTF0",1734187183125,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187184822,2.2485,222.36,222.35,5.12334566]
["bitfinex-derivatives","SOLF0:USTF0",1734187185215,2.04,222.4,222.35,5.12334566]
["bitfinex-derivatives","SOLF0:USTF0",1734187185416,2.2483,222.38,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187187020,2.2484,222.37,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187187221,2.2484,222.37,222.36,11.98517737]
["bitfinex-derivatives","SOLF0:USTF0",1734187187532,2.2484,222.37,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187187721,2.2484,222.37,222.36,11.98576999]
["bitfinex-derivatives","SOLF0:USTF0",1734187187917,2.2484,222.37,222.36,5.12703283]
["bitfinex-derivatives","SOLF0:USTF0",1734187188123,2.04,222.4,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187188328,2.2486,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187188916,2.2486,222.36,222.35,5.1277701]
["bitfinex-derivatives","SOLF0:USTF0",1734187190820,2.04,222.4,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187190821,2.2486,222.35,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187191024,2.2486,222.35,222.34,11.98518519]
["bitfinex-derivatives","SOLF0:USTF0",1734187193527,2.2486,222.35,222.34,5.12644803]
["bitfinex-derivatives","SOLF0:USTF0",1734187193732,2.2488,222.33,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187194529,2.2488,222.33,222.32,11.9853357]
["bitfinex-derivatives","SOLF0:USTF0",1734187194832,2.2488,222.33,222.32,5.12659854]
["bitfinex-derivatives","SOLF0:USTF0",1734187196032,2.2488,222.33,222.32,11.9853357]
["bitfinex-derivatives","SOLF0:USTF0",1734187197023,2.2488,222.33,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187197234,2.2488,222.33,222.32,11.98528953]
["bitfinex-derivatives","SOLF0:USTF0",1734187197434,2.2488,222.33,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187197629,2.2484,222.37,222.32,14.23401717]
["bitfinex-derivatives","SOLF0:USTF0",1734187197833,2.2484,222.37,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187198026,2.04,222.39,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187199630,2.2485,222.36,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187200833,2.04,222.39,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734187201035,2.2486,222.35,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187201236,2.2486,222.35,222.34,11.98379739]
["bitfinex-derivatives","SOLF0:USTF0",1734187203939,2.2486,222.35,222.34,5.12506023]
["bitfinex-derivatives","SOLF0:USTF0",1734187205633,2.04,222.39,222.27,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1734187205634,6.85873716,222.38,222.27,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1734187205934,6.85873716,222.38,222.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187206135,6.85873716,222.38,222.32,5.12815413]
["bitfinex-derivatives","SOLF0:USTF0",1734187206335,2.2487,222.34,222.33,5.12815413]
["bitfinex-derivatives","SOLF0:USTF0",1734187207532,2.04,222.34,222.15,24.77329221]
["bitfinex-derivatives","SOLF0:USTF0",1734187207735,6.85873716,222.29,222.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734187208031,6.85873716,222.25,222.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734187208234,8.89873716,222.25,222.17,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734187208428,6.85873716,222.23,222.2,5.13496919]
["bitfinex-derivatives","SOLF0:USTF0",1734187208627,9.10873716,222.21,222.2,5.13496919]
["bitfinex-derivatives","SOLF0:USTF0",1734187211134,9.10873716,222.21,222.2,4.21776919]
["bitfinex-derivatives","SOLF0:USTF0",1734187211335,6.85873716,222.21,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187211532,6.85873716,222.18,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187211742,2.04,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187212634,2.2507,222.14,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187212829,2.04,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187214037,2.2508,222.13,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187218231,6.85873716,222.19,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187218437,66.32796746,222.22,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187218438,2.04,222.18,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187218741,2.04,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187218937,4.2901,222.21,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187219144,2.9228,222.3,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187219145,2.04,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187219443,2.2499,222.22,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187219943,2.04,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187220142,2.2499,222.23,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187220339,8.89873716,222.24,222.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1734187220745,2.2499,222.22,222.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1734187220945,8.89873716,222.24,222.17,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1734187221445,8.89873716,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187221641,2.25,222.22,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187221944,8.89873716,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187222244,2.2501,222.21,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187224036,8.89873716,222.24,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187224243,6.85873716,222.22,222.1,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734187224546,6.85873716,222.2,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187225749,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187225939,6.85873716,222.2,222.11,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734187226142,6.85873716,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187226347,8.91873716,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187226746,2.2508,222.14,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187227143,2.06,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187228752,2.2507,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187229344,2.2505,222.17,222.12,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187229850,2.06,222.18,222.12,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187230050,2.2505,222.16,222.12,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187230345,2.2505,222.16,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187230750,2.06,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187230950,2.2506,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187232952,2.06,222.18,222.11,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734187232953,2.2507,222.14,222.11,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734187233149,2.2507,222.14,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187233750,2.2507,222.14,222.11,8.36073716]
["bitfinex-derivatives","SOLF0:USTF0",1734187234154,2.2507,222.14,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187234458,2.06,222.18,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187235655,2.2504,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187235856,2.06,222.18,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187237655,2.2506,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187237858,2.06,222.18,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187239150,2.06,222.18,222.11,8.36073716]
["bitfinex-derivatives","SOLF0:USTF0",1734187239355,8.91873716,222.18,222.11,8.36073716]
["bitfinex-derivatives","SOLF0:USTF0",1734187239964,2.2509,222.13,222.11,8.36073716]
["bitfinex-derivatives","SOLF0:USTF0",1734187240958,2.2509,222.12,222.11,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734187243961,8.91873716,222.18,222.11,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734187244259,2.2508,222.13,222.11,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734187246666,8.91873716,222.18,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187246968,6.85873716,222.16,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187247169,2.2505,222.16,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187247370,8.91873716,222.18,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187247561,2.06,222.17,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187247964,2.2509,222.13,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187248465,2.06,222.17,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187248865,2.2509,222.12,222.1,8.23213716]
["bitfinex-derivatives","SOLF0:USTF0",1734187249665,2.2509,222.12,222.11,5.0451647]
["bitfinex-derivatives","SOLF0:USTF0",1734187249866,6.85873716,222.12,222.04,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734187250063,6.85873716,222.1,222.05,5.0501419]
["bitfinex-derivatives","SOLF0:USTF0",1734187250367,6.85873716,222.1,222.06,5.0501419]
["bitfinex-derivatives","SOLF0:USTF0",1734187250368,2.2514,222.07,222.06,5.0501419]
["bitfinex-derivatives","SOLF0:USTF0",1734187250759,6.85873716,222.1,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187250965,2.2516,222.05,222.04,5.05729743]
["bitfinex-derivatives","SOLF0:USTF0",1734187252770,6.85873716,222.08,222.01,122.09605079]
["bitfinex-derivatives","SOLF0:USTF0",1734187252771,2.2517,222.04,222.01,122.09605079]
["bitfinex-derivatives","SOLF0:USTF0",1734187252966,2.2517,222.04,222.02,5.06795713]
["bitfinex-derivatives","SOLF0:USTF0",1734187253167,6.85873716,222.08,222.02,10.13597472]
["bitfinex-derivatives","SOLF0:USTF0",1734187253369,2.2516,222.06,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187253569,2.2516,222.06,222.03,11.92675475]
["bitfinex-derivatives","SOLF0:USTF0",1734187254175,1.3948,222.22,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187254176,2.04,222.12,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187254370,8.89873716,222.13,222.06,5.06756862]
["bitfinex-derivatives","SOLF0:USTF0",1734187254669,2.04,222.12,222.07,5.06756862]
["bitfinex-derivatives","SOLF0:USTF0",1734187254973,2.04,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187255271,2.04,222.12,222.07,5.06504908]
["bitfinex-derivatives","SOLF0:USTF0",1734187255469,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187255870,2.2511,222.1,222.08,5.06355018]
["bitfinex-derivatives","SOLF0:USTF0",1734187256270,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187256575,8.89873716,222.13,222.07,5.06333546]
["bitfinex-derivatives","SOLF0:USTF0",1734187256975,8.89873716,222.13,222.08,5.06102429]
["bitfinex-derivatives","SOLF0:USTF0",1734187257173,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187257369,8.89873716,222.13,222.07,5.05988672]
["bitfinex-derivatives","SOLF0:USTF0",1734187257569,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187257873,8.89873716,222.13,222.07,5.05933198]
["bitfinex-derivatives","SOLF0:USTF0",1734187258073,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187258273,8.89873716,222.13,222.07,5.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1734187258473,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187258674,2.2511,222.1,222.07,5.05898471]
["bitfinex-derivatives","SOLF0:USTF0",1734187258875,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187259174,2.2511,222.1,222.07,5.05901773]
["bitfinex-derivatives","SOLF0:USTF0",1734187259373,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187259574,2.2511,222.1,222.07,5.05741851]
["bitfinex-derivatives","SOLF0:USTF0",1734187259874,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187260075,2.2511,222.1,222.07,5.05718494]
["bitfinex-derivatives","SOLF0:USTF0",1734187260277,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187260475,2.2511,222.1,222.07,5.05675292]
["bitfinex-derivatives","SOLF0:USTF0",1734187260775,2.2511,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187261077,2.2512,222.09,222.07,5.05636983]
["bitfinex-derivatives","SOLF0:USTF0",1734187261281,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187262176,2.2513,222.08,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187263775,1.74449,222.22,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187263981,2.04,222.21,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187264480,6.85873716,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187265074,2.2506,222.16,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187265273,6.85873716,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187265879,6.85873716,222.17,222.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187265880,2.251,222.11,222.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187266182,2.251,222.11,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187266580,2.2511,222.1,222.07,8.89873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187266785,2.2511,222.1,222.08,5.05278518]
["bitfinex-derivatives","SOLF0:USTF0",1734187266974,8.89873716,222.15,222.07,8.89873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187267173,2.2513,222.09,222.08,5.05273771]
["bitfinex-derivatives","SOLF0:USTF0",1734187267373,6.85873716,222.13,222.03,5.41837837]
["bitfinex-derivatives","SOLF0:USTF0",1734187267374,6.85873716,222.13,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187267577,6.85873716,222.13,222.06,5.05375103]
["bitfinex-derivatives","SOLF0:USTF0",1734187267777,2.2514,222.08,222.07,5.05375103]
["bitfinex-derivatives","SOLF0:USTF0",1734187268578,2.2515,222.07,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187268774,6.85873716,222.13,222.06,5.0548241]
["bitfinex-derivatives","SOLF0:USTF0",1734187268980,6.85873716,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187269178,6.85873716,222.11,222.06,5.05402101]
["bitfinex-derivatives","SOLF0:USTF0",1734187269377,1.74449,222.22,222.04,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187269677,2.04,222.21,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187269982,6.85873716,222.19,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187270878,6.85873716,222.17,222.09,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187271079,6.85873716,222.15,222.09,8.89873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187271276,6.85873716,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187271678,6.85873716,222.15,222.1,5.05145713]
["bitfinex-derivatives","SOLF0:USTF0",1734187271875,6.85873716,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187272080,6.85873716,222.11,222.05,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734187272275,6.85873716,222.11,222.06,5.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1734187272677,2.2514,222.07,222.06,5.05258119]
["bitfinex-derivatives","SOLF0:USTF0",1734187273581,2.2516,222.06,222.02,14.3995159]
["bitfinex-derivatives","SOLF0:USTF0",1734187273777,2.2516,222.06,222.03,5.05493272]
["bitfinex-derivatives","SOLF0:USTF0",1734187273982,2.2516,222.06,222.04,5.05493272]
["bitfinex-derivatives","SOLF0:USTF0",1734187274178,2.2516,222.06,222.02,14.3995159]
["bitfinex-derivatives","SOLF0:USTF0",1734187274384,2.2514,222.08,222.03,5.0564433]
["bitfinex-derivatives","SOLF0:USTF0",1734187274583,6.85873716,222.09,222.02,14.3995159]
["bitfinex-derivatives","SOLF0:USTF0",1734187274786,6.85873716,222.11,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187274985,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187275382,2.2514,222.07,222.05,5.05566789]
["bitfinex-derivatives","SOLF0:USTF0",1734187275587,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187275787,2.2514,222.07,222.05,5.05564763]
["bitfinex-derivatives","SOLF0:USTF0",1734187275989,2.04,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187276691,2.2512,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187276887,2.04,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187277084,2.04,222.13,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187277889,2.2512,222.09,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187278094,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187278399,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187278590,2.2511,222.11,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187278797,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187279402,6.85873716,222.12,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187279403,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187279698,2.2514,222.07,222.05,5.05596585]
["bitfinex-derivatives","SOLF0:USTF0",1734187279992,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187280296,2.2514,222.07,222.05,5.05583606]
["bitfinex-derivatives","SOLF0:USTF0",1734187280602,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187280795,2.2514,222.07,222.05,5.05624889]
["bitfinex-derivatives","SOLF0:USTF0",1734187280994,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187281192,2.2514,222.07,222.05,5.05612172]
["bitfinex-derivatives","SOLF0:USTF0",1734187281496,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187281696,2.2514,222.07,222.05,5.05534445]
["bitfinex-derivatives","SOLF0:USTF0",1734187281895,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187282097,2.2514,222.07,222.05,5.05502977]
["bitfinex-derivatives","SOLF0:USTF0",1734187282299,2.2514,222.07,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187282786,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187282987,2.2513,222.08,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187283194,2.04,222.13,222.07,5.05049794]
["bitfinex-derivatives","SOLF0:USTF0",1734187283391,2.04,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187283591,2.04,222.13,222.07,5.05155441]
["bitfinex-derivatives","SOLF0:USTF0",1734187283796,2.04,222.13,222.08,5.05155441]
["bitfinex-derivatives","SOLF0:USTF0",1734187283989,2.04,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187284190,2.04,222.13,222.07,5.05114498]
["bitfinex-derivatives","SOLF0:USTF0",1734187284389,2.04,222.13,222.08,5.05114498]
["bitfinex-derivatives","SOLF0:USTF0",1734187284594,2.04,222.13,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187285598,2.2511,222.1,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187285992,8.89873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187286198,2.2513,222.08,222.07,5.053078]
["bitfinex-derivatives","SOLF0:USTF0",1734187287294,8.89873716,222.13,222.07,5.05275233]
["bitfinex-derivatives","SOLF0:USTF0",1734187287500,2.2512,222.1,222.08,5.05275233]
["bitfinex-derivatives","SOLF0:USTF0",1734187287695,2.2512,222.1,222.09,5.05275233]
["bitfinex-derivatives","SOLF0:USTF0",1734187289095,2.2512,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187289399,2.2512,222.1,222.08,5.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1734187289600,2.2512,222.1,222.09,5.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1734187290300,2.2512,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187290502,2.2512,222.1,222.08,5.05532156]
["bitfinex-derivatives","SOLF0:USTF0",1734187290800,2.2512,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187290991,2.04,222.18,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187291196,2.04,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187291389,8.89873716,222.2,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187291591,16.99695583,222.2,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187291995,8.89873716,222.2,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187292501,2.2507,222.14,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187293092,2.2506,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187293304,2.2506,222.15,222.13,5.05421551]
["bitfinex-derivatives","SOLF0:USTF0",1734187293502,2.2506,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187293803,2.2506,222.15,222.13,5.05435032]
["bitfinex-derivatives","SOLF0:USTF0",1734187293998,2.04,222.19,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187293999,2.2507,222.14,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187294195,2.2507,222.14,222.13,5.05451997]
["bitfinex-derivatives","SOLF0:USTF0",1734187296500,2.2507,222.14,222.02,9.83197874]
["bitfinex-derivatives","SOLF0:USTF0",1734187296501,6.85873716,222.16,222.02,9.83197874]
["bitfinex-derivatives","SOLF0:USTF0",1734187296705,6.85873716,222.14,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187296902,2.04,222.19,222.08,5.05431863]
["bitfinex-derivatives","SOLF0:USTF0",1734187296903,6.85873716,222.12,222.08,5.05431863]
["bitfinex-derivatives","SOLF0:USTF0",1734187297400,6.85873716,222.12,222.09,5.05431863]
["bitfinex-derivatives","SOLF0:USTF0",1734187297607,6.85873716,222.12,222.1,5.05431863]
["bitfinex-derivatives","SOLF0:USTF0",1734187297803,6.85873716,222.12,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187298004,2.2512,222.09,222.06,5.05430837]
["bitfinex-derivatives","SOLF0:USTF0",1734187298200,2.2512,222.09,222.07,5.05430837]
["bitfinex-derivatives","SOLF0:USTF0",1734187298403,2.2512,222.09,222.08,5.05430837]
["bitfinex-derivatives","SOLF0:USTF0",1734187299001,2.2512,222.09,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187299204,2.2512,222.09,222.08,5.05404109]
["bitfinex-derivatives","SOLF0:USTF0",1734187299902,2.2512,222.09,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187300104,2.2512,222.09,222.08,5.05406855]
["bitfinex-derivatives","SOLF0:USTF0",1734187303206,2.2517,222.05,222.02,11.18993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187303410,2.2517,222.05,222.03,5.05611748]
["bitfinex-derivatives","SOLF0:USTF0",1734187303609,2.2517,222.05,222.04,5.05611748]
["bitfinex-derivatives","SOLF0:USTF0",1734187305312,6.85873716,222.1,222.04,11.91485464]
["bitfinex-derivatives","SOLF0:USTF0",1734187305511,2.2516,222.06,222.05,5.05611748]
["bitfinex-derivatives","SOLF0:USTF0",1734187306312,2.2516,222.06,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187306605,2.2516,222.06,222.05,5.05606145]
["bitfinex-derivatives","SOLF0:USTF0",1734187307907,6.85873716,222.1,222.05,7.30766145]
["bitfinex-derivatives","SOLF0:USTF0",1734187308109,6.85873716,222.1,222.06,5.05606145]
["bitfinex-derivatives","SOLF0:USTF0",1734187308311,2.04,222.14,222.07,5.05606145]
["bitfinex-derivatives","SOLF0:USTF0",1734187308609,2.2511,222.1,222.08,5.05606145]
["bitfinex-derivatives","SOLF0:USTF0",1734187308810,2.04,222.15,222.09,5.05606145]
["bitfinex-derivatives","SOLF0:USTF0",1734187309014,5.40024373,222.21,222.1,11.91479861]
["bitfinex-derivatives","SOLF0:USTF0",1734187309211,6.85873716,222.17,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187309412,10.13910321,222.2,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187309609,6.85873716,222.17,222.11,5.05348973]
["bitfinex-derivatives","SOLF0:USTF0",1734187309812,6.85873716,222.17,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187310308,6.85873716,222.17,222.11,5.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1734187310507,6.85873716,222.17,222.12,5.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1734187310710,2.2507,222.15,222.13,5.05406422]
["bitfinex-derivatives","SOLF0:USTF0",1734187310907,2.2507,222.15,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187311111,2.2507,222.15,222.11,5.052606]
["bitfinex-derivatives","SOLF0:USTF0",1734187311314,2.2507,222.15,222.12,5.052606]
["bitfinex-derivatives","SOLF0:USTF0",1734187311517,2.2507,222.15,222.13,5.052606]
["bitfinex-derivatives","SOLF0:USTF0",1734187311708,2.2507,222.15,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187312018,2.2507,222.15,222.11,5.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1734187312218,2.2507,222.15,222.12,5.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1734187312412,2.2507,222.15,222.13,5.05238138]
["bitfinex-derivatives","SOLF0:USTF0",1734187312613,2.2507,222.15,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187313117,2.2507,222.15,222.11,5.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1734187313417,2.2507,222.15,222.12,5.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1734187313618,2.2507,222.15,222.13,5.05185488]
["bitfinex-derivatives","SOLF0:USTF0",1734187313814,2.2507,222.15,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187314117,2.2507,222.15,222.11,5.05144726]
["bitfinex-derivatives","SOLF0:USTF0",1734187314318,2.2507,222.15,222.12,5.05144726]
["bitfinex-derivatives","SOLF0:USTF0",1734187314518,6.85873716,222.17,222.1,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187314821,6.85873716,222.17,222.12,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187315019,6.85873716,222.19,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187315222,8.89873716,222.21,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187315413,8.89873716,222.21,222.15,5.05047221]
["bitfinex-derivatives","SOLF0:USTF0",1734187315610,0.34969,222.22,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187315811,2.2502,222.2,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187316212,0.34969,222.22,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187316423,2.2502,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187317521,2.25,222.21,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734187318622,2.2501,222.2,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734187320526,0.34969,222.22,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734187320721,0.34969,222.22,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187321226,2.59969,222.22,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187321527,2.25,222.22,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187321829,2.25,222.21,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187323025,56.71748362,222.26,222.18,9.10903716]
["bitfinex-derivatives","SOLF0:USTF0",1734187323422,63.57622078,222.26,222.18,9.10903716]
["bitfinex-derivatives","SOLF0:USTF0",1734187324127,6.85873716,222.26,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187325729,2.2498,222.23,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187325925,6.85873716,222.26,222.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187326127,2.2499,222.22,222.17,11.89218461]
["bitfinex-derivatives","SOLF0:USTF0",1734187326322,6.85873716,222.24,222.18,5.03344745]
["bitfinex-derivatives","SOLF0:USTF0",1734187326522,6.85873716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187326827,6.85873716,222.24,222.18,5.0325272]
["bitfinex-derivatives","SOLF0:USTF0",1734187327027,6.85873716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187327228,2.2501,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187327430,6.85873716,222.22,222.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187327624,6.85873716,222.22,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187328025,2.2503,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187329729,6.85873716,222.22,222.15,9.10933716]
["bitfinex-derivatives","SOLF0:USTF0",1734187330235,6.85873716,222.2,222.12,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734187330424,6.85873716,222.18,222.13,5.03492821]
["bitfinex-derivatives","SOLF0:USTF0",1734187330625,2.04,222.23,222.13,5.03492821]
["bitfinex-derivatives","SOLF0:USTF0",1734187330626,6.85873716,222.16,222.13,5.03492821]
["bitfinex-derivatives","SOLF0:USTF0",1734187330934,2.251,222.12,222.08,11.15003716]
["bitfinex-derivatives","SOLF0:USTF0",1734187331525,2.251,222.12,222.09,5.03673607]
["bitfinex-derivatives","SOLF0:USTF0",1734187331825,2.251,222.12,222.08,9.11003716]
["bitfinex-derivatives","SOLF0:USTF0",1734187332026,2.251,222.11,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187332232,2.251,222.11,222.09,5.03708894]
["bitfinex-derivatives","SOLF0:USTF0",1734187332427,2.251,222.11,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187332632,2.251,222.11,222.09,5.03780454]
["bitfinex-derivatives","SOLF0:USTF0",1734187332928,2.251,222.11,222.1,5.03780454]
["bitfinex-derivatives","SOLF0:USTF0",1734187333233,2.251,222.11,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187333432,2.251,222.11,222.09,5.03778878]
["bitfinex-derivatives","SOLF0:USTF0",1734187333627,2.251,222.11,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187333825,2.251,222.11,222.09,5.03778612]
["bitfinex-derivatives","SOLF0:USTF0",1734187334028,2.251,222.11,222.1,5.03764926]
["bitfinex-derivatives","SOLF0:USTF0",1734187335230,2.2512,222.09,222.07,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187335431,2.2512,222.09,222.08,5.03777091]
["bitfinex-derivatives","SOLF0:USTF0",1734187337034,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187337235,2.2512,222.09,222.07,5.03961925]
["bitfinex-derivatives","SOLF0:USTF0",1734187337440,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187337637,2.2512,222.09,222.07,5.03896335]
["bitfinex-derivatives","SOLF0:USTF0",1734187337934,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187338135,2.2514,222.07,222.04,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1734187338442,2.2514,222.07,222.02,75.96663598]
["bitfinex-derivatives","SOLF0:USTF0",1734187338443,6.85873716,222.1,222.02,77.32975194]
["bitfinex-derivatives","SOLF0:USTF0",1734187338641,6.85873716,222.1,222.03,5.04059001]
["bitfinex-derivatives","SOLF0:USTF0",1734187338834,2.2516,222.05,222.04,5.04059001]
["bitfinex-derivatives","SOLF0:USTF0",1734187339043,2.2516,222.05,222.02,77.32975194]
["bitfinex-derivatives","SOLF0:USTF0",1734187339238,2.2516,222.05,222.03,5.04217692]
["bitfinex-derivatives","SOLF0:USTF0",1734187339442,2.2515,222.07,222.04,11.89999726]
["bitfinex-derivatives","SOLF0:USTF0",1734187339744,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187340243,2.2513,222.08,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187341444,2.04,222.11,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187341445,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187342944,2.2513,222.08,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187343143,2.2513,222.08,222.04,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734187347350,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187348450,2.2511,222.1,222.06,9.11023716]
["bitfinex-derivatives","SOLF0:USTF0",1734187348844,5.40229819,222.16,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187349161,6.85873716,222.18,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187349354,1.4047,222.21,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187349355,2.04,222.21,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187349553,2.2504,222.17,222.12,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187351157,6.85873716,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187351360,6.85873716,222.18,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187351950,2.2507,222.15,222.1,9.10983716]
["bitfinex-derivatives","SOLF0:USTF0",1734187352150,6.85873716,222.18,222.1,9.10983716]
["bitfinex-derivatives","SOLF0:USTF0",1734187352154,6.85873716,222.18,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187352660,2.2506,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187352857,6.85873716,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187353052,2.2505,222.17,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187353254,6.85873716,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187354060,2.2506,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187354658,2.2507,222.14,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187355051,6.85873716,222.18,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187355257,6.85873716,222.16,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187355457,6.85873716,222.14,222.09,5.03552318]
["bitfinex-derivatives","SOLF0:USTF0",1734187355657,2.251,222.12,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187356058,2.251,222.12,222.08,9.10993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187356254,2.251,222.12,222.09,5.0379442]
["bitfinex-derivatives","SOLF0:USTF0",1734187356454,2.251,222.12,222.08,9.10993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187357362,2.251,222.12,222.09,5.03899507]
["bitfinex-derivatives","SOLF0:USTF0",1734187357555,2.251,222.12,222.08,9.10993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187357858,2.2506,222.15,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187358066,2.2506,222.15,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187358862,2.2507,222.14,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187359566,2.2507,222.14,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734187360065,2.2509,222.12,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187360258,2.2509,222.12,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187360459,2.2509,222.12,222.09,5.0403203]
["bitfinex-derivatives","SOLF0:USTF0",1734187360765,2.2509,222.12,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187361065,6.85873716,222.14,222.09,5.04019034]
["bitfinex-derivatives","SOLF0:USTF0",1734187361259,6.85873716,222.14,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187361457,6.85873716,222.14,222.07,5.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1734187361662,6.85873716,222.14,222.08,5.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1734187361865,6.85873716,222.14,222.09,5.0406214]
["bitfinex-derivatives","SOLF0:USTF0",1734187362062,6.85873716,222.14,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187362767,6.85873716,222.14,222.07,5.04086682]
["bitfinex-derivatives","SOLF0:USTF0",1734187362967,2.2511,222.1,222.08,5.04086682]
["bitfinex-derivatives","SOLF0:USTF0",1734187363272,2.2511,222.1,222.09,5.04086682]
["bitfinex-derivatives","SOLF0:USTF0",1734187363964,2.2511,222.1,222.06,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734187364165,2.2511,222.1,222.07,5.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1734187364362,2.2511,222.1,222.08,5.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1734187364565,2.2511,222.1,222.09,5.04173406]
["bitfinex-derivatives","SOLF0:USTF0",1734187364767,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187365564,2.2512,222.09,222.07,5.03600251]
["bitfinex-derivatives","SOLF0:USTF0",1734187365868,2.2512,222.09,222.08,5.03600251]
["bitfinex-derivatives","SOLF0:USTF0",1734187371477,2.2512,222.09,222.06,9.11023716]
["bitfinex-derivatives","SOLF0:USTF0",1734187371667,2.2512,222.09,222.08,5.04002253]
["bitfinex-derivatives","SOLF0:USTF0",1734187372072,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187372264,2.2512,222.09,222.07,5.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1734187372571,2.2512,222.09,222.08,5.04274288]
["bitfinex-derivatives","SOLF0:USTF0",1734187373171,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187373467,2.2513,222.08,222.07,5.0429125]
["bitfinex-derivatives","SOLF0:USTF0",1734187374769,2.2513,222.08,222.05,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734187375073,2.2513,222.08,222.07,5.04106626]
["bitfinex-derivatives","SOLF0:USTF0",1734187376275,2.2512,222.09,222.07,5.04106626]
["bitfinex-derivatives","SOLF0:USTF0",1734187376473,2.2512,222.09,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187376772,2.2512,222.09,222.06,5.04277891]
["bitfinex-derivatives","SOLF0:USTF0",1734187376973,2.2512,222.09,222.07,5.04277891]
["bitfinex-derivatives","SOLF0:USTF0",1734187377177,2.2512,222.09,222.08,5.04000221]
["bitfinex-derivatives","SOLF0:USTF0",1734187377773,2.2512,222.09,222.05,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734187378275,2.2512,222.09,222.06,5.04041489]
["bitfinex-derivatives","SOLF0:USTF0",1734187378465,2.2512,222.09,222.07,5.04041489]
["bitfinex-derivatives","SOLF0:USTF0",1734187378664,2.2513,222.08,222.05,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734187378865,2.2513,222.08,222.06,5.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1734187379067,2.2513,222.08,222.07,5.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1734187380782,2.2512,222.09,222.07,5.03888135]
["bitfinex-derivatives","SOLF0:USTF0",1734187381075,2.2512,222.09,222.05,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734187381376,2.2511,222.11,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734187381572,6.85873716,222.13,222.08,5.03812257]
["bitfinex-derivatives","SOLF0:USTF0",1734187381772,6.85873716,222.13,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734187381973,6.85873716,222.13,222.08,5.03857791]
["bitfinex-derivatives","SOLF0:USTF0",1734187382173,2.2511,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187382371,2.2511,222.1,222.08,5.03946324]
["bitfinex-derivatives","SOLF0:USTF0",1734187382672,2.04,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187383174,2.2509,222.13,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187383876,2.04,222.19,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187384074,2.04,222.19,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187384778,2.2505,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187387086,2.2505,222.16,222.14,5.03339123]
["bitfinex-derivatives","SOLF0:USTF0",1734187387279,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187387483,2.2505,222.16,222.14,5.03342453]
["bitfinex-derivatives","SOLF0:USTF0",1734187387681,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187387881,2.2505,222.16,222.14,5.03362184]
["bitfinex-derivatives","SOLF0:USTF0",1734187388085,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187388280,2.2504,222.17,222.14,5.03460773]
["bitfinex-derivatives","SOLF0:USTF0",1734187388484,2.2504,222.17,222.13,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734187388686,2.2504,222.17,222.14,5.03405068]
["bitfinex-derivatives","SOLF0:USTF0",1734187388894,2.2504,222.17,222.13,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734187389190,2.2504,222.17,222.14,5.03412088]
["bitfinex-derivatives","SOLF0:USTF0",1734187389389,2.2504,222.17,222.15,5.03412088]
["bitfinex-derivatives","SOLF0:USTF0",1734187389584,2.2504,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187389791,2.2504,222.17,222.14,5.03222648]
["bitfinex-derivatives","SOLF0:USTF0",1734187389984,2.2504,222.17,222.15,5.03222648]
["bitfinex-derivatives","SOLF0:USTF0",1734187390282,2.2504,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187390483,2.2504,222.17,222.14,5.03396484]
["bitfinex-derivatives","SOLF0:USTF0",1734187390789,2.2504,222.17,222.15,5.03396484]
["bitfinex-derivatives","SOLF0:USTF0",1734187390988,2.2504,222.17,222.13,9.10953716]
["bitfinex-derivatives","SOLF0:USTF0",1734187391191,2.2504,222.17,222.14,5.03325214]
["bitfinex-derivatives","SOLF0:USTF0",1734187391489,2.2504,222.17,222.15,5.03325214]
["bitfinex-derivatives","SOLF0:USTF0",1734187391689,2.2504,222.17,222.13,9.10953716]
["bitfinex-derivatives","SOLF0:USTF0",1734187391903,2.2504,222.17,222.14,5.03309733]
["bitfinex-derivatives","SOLF0:USTF0",1734187392088,2.2504,222.17,222.15,5.03309733]
["bitfinex-derivatives","SOLF0:USTF0",1734187392288,2.2504,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187392489,2.2504,222.17,222.14,5.03319449]
["bitfinex-derivatives","SOLF0:USTF0",1734187392690,2.2504,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187392881,6.85873716,222.19,222.14,5.03379073]
["bitfinex-derivatives","SOLF0:USTF0",1734187392882,2.2505,222.16,222.14,5.03379073]
["bitfinex-derivatives","SOLF0:USTF0",1734187393087,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187393285,2.2505,222.16,222.14,5.03417825]
["bitfinex-derivatives","SOLF0:USTF0",1734187393497,2.2505,222.16,222.15,5.03422332]
["bitfinex-derivatives","SOLF0:USTF0",1734187393691,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187394090,2.2505,222.16,222.14,5.03394596]
["bitfinex-derivatives","SOLF0:USTF0",1734187394294,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187394695,2.2505,222.16,222.14,5.03382595]
["bitfinex-derivatives","SOLF0:USTF0",1734187395191,2.2505,222.16,222.15,5.03382595]
["bitfinex-derivatives","SOLF0:USTF0",1734187395589,2.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187395894,2.2505,222.17,222.14,5.03480753]
["bitfinex-derivatives","SOLF0:USTF0",1734187396089,2.2505,222.17,222.15,5.03480753]
["bitfinex-derivatives","SOLF0:USTF0",1734187396287,2.2505,222.17,222.13,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734187396793,6.85873716,222.19,222.14,5.03785125]
["bitfinex-derivatives","SOLF0:USTF0",1734187396794,2.2505,222.16,222.14,5.03785125]
["bitfinex-derivatives","SOLF0:USTF0",1734187396985,2.2505,222.16,222.15,5.03785125]
["bitfinex-derivatives","SOLF0:USTF0",1734187397189,2.33287,222.2,222.15,11.89658841]
["bitfinex-derivatives","SOLF0:USTF0",1734187397492,0.29287,222.2,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187397884,0.29287,222.2,222.19,9.10893716]
["bitfinex-derivatives","SOLF0:USTF0",1734187398085,0.29287,222.2,222.19,14.14585338]
["bitfinex-derivatives","SOLF0:USTF0",1734187399897,0.29287,222.2,222.19,14.14102655]
["bitfinex-derivatives","SOLF0:USTF0",1734187403195,0.29287,222.2,222.19,9.10893716]
["bitfinex-derivatives","SOLF0:USTF0",1734187403798,0.29287,222.2,222.13,75.8347628]
["bitfinex-derivatives","SOLF0:USTF0",1734187403999,0.29287,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187404803,2.54297,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187405296,0.29287,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187405598,2.04,222.27,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187405899,2.04,222.27,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187406296,6.85873716,222.28,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187406490,8.89873716,222.28,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187406997,2.2497,222.24,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187407402,2.2497,222.24,222.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187407403,8.89873716,222.28,222.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187407600,8.89873716,222.28,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187407901,2.04,222.28,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187408699,2.04,222.29,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187409701,2.2496,222.25,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187410302,2.2495,222.26,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187410503,2.04,222.29,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187411208,2.2497,222.24,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187414702,2.2497,222.24,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187415604,6.85873716,222.27,222.19,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734187415804,6.85873716,222.27,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187416902,2.2499,222.22,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187420715,6.85873716,222.25,222.17,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1734187420903,6.85873716,222.25,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187421102,6.85873716,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187421300,8.89873716,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187422513,2.2502,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187426213,2.2502,222.2,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187430612,2.2502,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187430815,2.2502,222.2,222.18,5.04172481]
["bitfinex-derivatives","SOLF0:USTF0",1734187431009,2.2502,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187431209,2.2502,222.2,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187432414,2.25,222.21,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187435910,2.2501,222.2,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187436110,2.04,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187436314,2.04,222.23,222.18,5.04538722]
["bitfinex-derivatives","SOLF0:USTF0",1734187436513,2.04,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187436715,2.04,222.23,222.18,5.04590829]
["bitfinex-derivatives","SOLF0:USTF0",1734187436917,2.04,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187437916,2.04,222.23,222.18,5.04629052]
["bitfinex-derivatives","SOLF0:USTF0",1734187438124,2.2501,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187438621,2.2501,222.2,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187438814,2.25,222.21,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187440017,2.2499,222.22,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187440220,2.04,222.23,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187441623,2.25,222.21,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187442519,2.25,222.21,222.2,5.05039433]
["bitfinex-derivatives","SOLF0:USTF0",1734187443423,2.2501,222.2,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187443821,2.2501,222.2,222.19,11.90926558]
["bitfinex-derivatives","SOLF0:USTF0",1734187446614,2.2501,222.2,222.19,11.90923244]
["bitfinex-derivatives","SOLF0:USTF0",1734187448020,11.14883716,222.2,222.19,5.05049528]
["bitfinex-derivatives","SOLF0:USTF0",1734187448219,8.89873716,222.2,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187448420,6.85873716,222.16,222.1,5.05169188]
["bitfinex-derivatives","SOLF0:USTF0",1734187448626,6.85873716,222.14,222.11,5.05169188]
["bitfinex-derivatives","SOLF0:USTF0",1734187448817,2.04,222.13,222.11,5.05169188]
["bitfinex-derivatives","SOLF0:USTF0",1734187449022,4.2908,222.13,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187449225,2.04,222.13,222.09,5.05395917]
["bitfinex-derivatives","SOLF0:USTF0",1734187449633,2.2509,222.12,222.1,5.05395917]
["bitfinex-derivatives","SOLF0:USTF0",1734187449827,2.04,222.13,222.1,5.05395917]
["bitfinex-derivatives","SOLF0:USTF0",1734187450126,2.04,222.13,222.11,5.05395917]
["bitfinex-derivatives","SOLF0:USTF0",1734187450328,2.2511,222.1,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187450522,2.2511,222.1,222.09,5.04846417]
["bitfinex-derivatives","SOLF0:USTF0",1734187452828,2.2511,222.1,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187453122,6.85873716,222.12,222.05,5.04710336]
["bitfinex-derivatives","SOLF0:USTF0",1734187453328,6.85873716,222.12,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187453525,2.2515,222.07,222.05,5.04535458]
["bitfinex-derivatives","SOLF0:USTF0",1734187453728,2.2515,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187453927,2.2515,222.07,222.05,5.04540041]
["bitfinex-derivatives","SOLF0:USTF0",1734187454123,2.2515,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187454324,2.2515,222.07,222.05,5.04517523]
["bitfinex-derivatives","SOLF0:USTF0",1734187454527,2.2515,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187454729,2.2515,222.07,222.05,5.04295951]
["bitfinex-derivatives","SOLF0:USTF0",1734187454928,2.2515,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187455226,2.2515,222.07,222.05,5.04297511]
["bitfinex-derivatives","SOLF0:USTF0",1734187455420,2.2512,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187455625,2.2512,222.1,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187455821,2.04,222.13,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187456026,2.2512,222.09,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187458028,2.2512,222.09,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187458225,2.2515,222.07,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187459729,2.2515,222.07,221.87,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1734187459730,2.04,222.07,221.85,15.13887157]
["bitfinex-derivatives","SOLF0:USTF0",1734187460033,6.85873716,222.01,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187460227,2.04,222.0,221.95,5.04194542]
["bitfinex-derivatives","SOLF0:USTF0",1734187460424,2.2526,221.98,221.96,5.04194542]
["bitfinex-derivatives","SOLF0:USTF0",1734187460729,2.2526,221.98,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187461436,2.2526,221.98,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187467137,2.2526,221.97,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187470034,2.04,222.0,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187470243,6.85873716,221.99,221.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734187470440,6.85873716,221.97,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187470639,6.85873716,221.97,221.88,9.67873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187470840,2.04,222.0,221.88,8.25143716]
["bitfinex-derivatives","SOLF0:USTF0",1734187470841,2.2534,221.89,221.88,8.25143716]
["bitfinex-derivatives","SOLF0:USTF0",1734187473042,2.2534,221.89,221.88,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734187474142,2.2533,221.9,221.88,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734187478752,2.04,221.91,221.88,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734187478950,2.04,221.91,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187480846,3.1749,222.03,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187481149,6.85873716,222.01,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187482648,2.2525,221.98,221.93,9.11173716]
["bitfinex-derivatives","SOLF0:USTF0",1734187483449,6.85873716,222.01,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187484048,2.2525,221.98,221.93,9.11173716]
["bitfinex-derivatives","SOLF0:USTF0",1734187485148,4.2925,221.98,221.93,9.11173716]
["bitfinex-derivatives","SOLF0:USTF0",1734187486756,2.2526,221.97,221.93,9.11173716]
["bitfinex-derivatives","SOLF0:USTF0",1734187487056,2.04,221.98,221.89,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734187487249,2.04,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187487451,2.2529,221.95,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187488652,2.2529,221.95,221.91,9.11193716]
["bitfinex-derivatives","SOLF0:USTF0",1734187489758,2.04,221.98,221.91,9.11193716]
["bitfinex-derivatives","SOLF0:USTF0",1734187489961,6.85873716,221.97,221.91,9.11193716]
["bitfinex-derivatives","SOLF0:USTF0",1734187490158,6.85873716,221.97,221.91,9.11183716]
["bitfinex-derivatives","SOLF0:USTF0",1734187490459,2.2529,221.95,221.91,9.11183716]
["bitfinex-derivatives","SOLF0:USTF0",1734187490855,6.85873716,221.97,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187491053,2.2529,221.94,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187491658,2.2529,221.94,221.9,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734187491858,2.2529,221.94,221.9,9.11203716]
["bitfinex-derivatives","SOLF0:USTF0",1734187494259,6.85873716,221.97,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187494461,2.2528,221.95,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734187495359,2.2529,221.94,221.91,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734187498463,2.2528,221.95,221.92,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734187502168,70.13608524,222.03,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187502360,6.85873716,222.0,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187502766,2.2525,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187503072,2.04,221.97,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187503767,2.04,221.97,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187503969,2.2528,221.95,221.92,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734187505264,2.2528,221.95,221.93,5.06056217]
["bitfinex-derivatives","SOLF0:USTF0",1734187505775,2.04,221.95,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187505965,2.04,221.95,221.93,5.06045112]
["bitfinex-derivatives","SOLF0:USTF0",1734187506168,2.04,221.95,221.93,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734187507969,2.04,221.95,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734187509071,2.04,221.97,221.94,7.31157024]
["bitfinex-derivatives","SOLF0:USTF0",1734187509271,2.04,221.97,221.95,5.05867024]
["bitfinex-derivatives","SOLF0:USTF0",1734187509469,2.04,221.97,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734187509673,2.04,221.97,221.95,5.05922873]
["bitfinex-derivatives","SOLF0:USTF0",1734187509869,2.04,221.97,221.94,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734187510070,2.04,221.97,221.95,5.05916519]
["bitfinex-derivatives","SOLF0:USTF0",1734187510283,8.89873716,221.97,221.89,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734187510471,8.89873716,221.97,221.9,5.0606407]
["bitfinex-derivatives","SOLF0:USTF0",1734187510670,2.2529,221.94,221.9,7.3138407]
["bitfinex-derivatives","SOLF0:USTF0",1734187510871,2.2529,221.94,221.89,8.24783716]
["bitfinex-derivatives","SOLF0:USTF0",1734187511079,2.2529,221.94,221.91,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187511570,2.2529,221.94,221.92,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187511874,2.2529,221.94,221.93,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187513382,2.04,221.95,221.93,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187513678,2.04,221.95,221.94,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187514479,2.04,221.96,221.94,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187514678,2.2527,221.95,221.94,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187514874,63.14865924,222.02,221.94,7.3137554]
["bitfinex-derivatives","SOLF0:USTF0",1734187515069,8.10652896,222.01,221.95,5.0609554]
["bitfinex-derivatives","SOLF0:USTF0",1734187515273,8.89873716,222.0,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187515475,8.89873716,222.0,221.95,5.06765466]
["bitfinex-derivatives","SOLF0:USTF0",1734187515673,8.89873716,222.0,221.96,5.06765466]
["bitfinex-derivatives","SOLF0:USTF0",1734187515877,2.2525,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187516078,2.2525,221.98,221.95,5.06749021]
["bitfinex-derivatives","SOLF0:USTF0",1734187516277,2.2525,221.98,221.96,5.06749021]
["bitfinex-derivatives","SOLF0:USTF0",1734187516478,2.2525,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187516779,2.2525,221.98,221.95,5.07025646]
["bitfinex-derivatives","SOLF0:USTF0",1734187517082,2.2525,221.98,221.96,5.07025646]
["bitfinex-derivatives","SOLF0:USTF0",1734187517282,2.2525,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187517477,2.2525,221.98,221.95,5.07049846]
["bitfinex-derivatives","SOLF0:USTF0",1734187517678,4.2925,221.98,221.95,5.07049846]
["bitfinex-derivatives","SOLF0:USTF0",1734187517978,4.2925,221.98,221.96,5.07049846]
["bitfinex-derivatives","SOLF0:USTF0",1734187518178,4.2925,221.98,221.94,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187518379,2.2526,221.97,221.95,5.07065729]
["bitfinex-derivatives","SOLF0:USTF0",1734187518578,2.2526,221.97,221.96,5.07065729]
["bitfinex-derivatives","SOLF0:USTF0",1734187518978,8.89873716,221.98,221.89,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734187519179,6.85873716,221.96,221.9,5.07182199]
["bitfinex-derivatives","SOLF0:USTF0",1734187519382,6.85873716,221.96,221.89,8.24783716]
["bitfinex-derivatives","SOLF0:USTF0",1734187519383,6.85873716,221.96,221.91,5.07182199]
["bitfinex-derivatives","SOLF0:USTF0",1734187519580,6.85873716,221.96,221.92,5.07182199]
["bitfinex-derivatives","SOLF0:USTF0",1734187519784,6.85873716,221.96,221.93,5.07182199]
["bitfinex-derivatives","SOLF0:USTF0",1734187519978,6.85873716,221.96,221.94,5.07182199]
["bitfinex-derivatives","SOLF0:USTF0",1734187520174,6.85873716,221.96,221.89,8.24783716]
["bitfinex-derivatives","SOLF0:USTF0",1734187520373,2.2528,221.95,221.9,5.07388444]
["bitfinex-derivatives","SOLF0:USTF0",1734187520588,6.85873716,221.96,221.91,5.07388444]
["bitfinex-derivatives","SOLF0:USTF0",1734187520882,6.85873716,221.96,221.92,5.07388444]
["bitfinex-derivatives","SOLF0:USTF0",1734187521079,6.85873716,221.94,221.93,5.07388444]
["bitfinex-derivatives","SOLF0:USTF0",1734187521381,6.85873716,221.94,221.86,8.29573716]
["bitfinex-derivatives","SOLF0:USTF0",1734187521573,2.2533,221.9,221.87,5.07599224]
["bitfinex-derivatives","SOLF0:USTF0",1734187521777,2.2533,221.9,221.88,5.07599224]
["bitfinex-derivatives","SOLF0:USTF0",1734187522581,2.2533,221.9,221.89,5.07599224]
["bitfinex-derivatives","SOLF0:USTF0",1734187524088,2.2533,221.9,221.89,5.07682606]
["bitfinex-derivatives","SOLF0:USTF0",1734187530285,2.253,221.93,221.89,5.07682606]
["bitfinex-derivatives","SOLF0:USTF0",1734187530492,2.04,221.92,221.9,5.07682606]
["bitfinex-derivatives","SOLF0:USTF0",1734187530789,2.04,221.92,221.91,5.07682606]
["bitfinex-derivatives","SOLF0:USTF0",1734187531190,2.04,221.93,221.91,5.07682606]
["bitfinex-derivatives","SOLF0:USTF0",1734187531491,4.2929,221.93,221.92,5.07712701]
["bitfinex-derivatives","SOLF0:USTF0",1734187531988,2.04,221.93,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734187532185,8.89873716,221.93,221.92,5.07738441]
["bitfinex-derivatives","SOLF0:USTF0",1734187532490,8.89873716,221.93,221.86,8.29573716]
["bitfinex-derivatives","SOLF0:USTF0",1734187532681,2.2533,221.9,221.87,5.07787202]
["bitfinex-derivatives","SOLF0:USTF0",1734187533791,2.2532,221.91,221.87,7.33137202]
["bitfinex-derivatives","SOLF0:USTF0",1734187533994,2.2532,221.91,221.88,5.07787202]
["bitfinex-derivatives","SOLF0:USTF0",1734187534187,2.2532,221.91,221.89,5.07787202]
["bitfinex-derivatives","SOLF0:USTF0",1734187534383,2.2532,221.91,221.9,5.07787202]
["bitfinex-derivatives","SOLF0:USTF0",1734187535193,2.04,221.93,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734187535391,2.2533,221.9,221.87,9.11223716]
["bitfinex-derivatives","SOLF0:USTF0",1734187535594,2.2533,221.9,221.88,5.07941537]
["bitfinex-derivatives","SOLF0:USTF0",1734187535989,2.2533,221.9,221.89,5.07941537]
["bitfinex-derivatives","SOLF0:USTF0",1734187541998,6.85873716,221.9,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187542199,6.85873716,221.86,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187542502,8.89873716,221.86,221.81,5.08102622]
["bitfinex-derivatives","SOLF0:USTF0",1734187542703,2.254,221.84,221.82,5.08102622]
["bitfinex-derivatives","SOLF0:USTF0",1734187542905,2.254,221.84,221.79,9.11303716]
["bitfinex-derivatives","SOLF0:USTF0",1734187542906,2.254,221.84,221.83,5.08102622]
["bitfinex-derivatives","SOLF0:USTF0",1734187544903,8.89873716,221.86,221.83,5.08102622]
["bitfinex-derivatives","SOLF0:USTF0",1734187544904,2.2538,221.85,221.83,5.08102622]
["bitfinex-derivatives","SOLF0:USTF0",1734187545099,2.2538,221.85,221.84,5.08102622]
["bitfinex-derivatives","SOLF0:USTF0",1734187547008,2.254,221.83,221.8,0.32596]
["bitfinex-derivatives","SOLF0:USTF0",1734187547198,2.254,221.83,221.81,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1734187547402,2.254,221.83,221.82,5.07958029]
["bitfinex-derivatives","SOLF0:USTF0",1734187548208,2.254,221.83,221.82,5.07859787]
["bitfinex-derivatives","SOLF0:USTF0",1734187548702,2.2541,221.82,221.8,0.32596]
["bitfinex-derivatives","SOLF0:USTF0",1734187548905,2.2541,221.82,221.81,5.07884259]
["bitfinex-derivatives","SOLF0:USTF0",1734187551205,2.2541,221.82,221.8,0.32596]
["bitfinex-derivatives","SOLF0:USTF0",1734187551206,6.85873716,221.82,221.8,0.32596]
["bitfinex-derivatives","SOLF0:USTF0",1734187551507,6.85873716,221.82,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187551508,2.04,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187551707,6.85873716,221.8,221.75,5.07582212]
["bitfinex-derivatives","SOLF0:USTF0",1734187552103,6.85873716,221.8,221.76,5.07582212]
["bitfinex-derivatives","SOLF0:USTF0",1734187552705,6.85873716,221.8,221.77,5.07582212]
["bitfinex-derivatives","SOLF0:USTF0",1734187552706,2.2545,221.78,221.77,5.07582212]
["bitfinex-derivatives","SOLF0:USTF0",1734187554007,63.19660906,221.86,221.77,5.07582212]
["bitfinex-derivatives","SOLF0:USTF0",1734187554203,63.19660906,221.86,221.72,5.3857117]
["bitfinex-derivatives","SOLF0:USTF0",1734187554204,8.89873716,221.85,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187554806,8.89873716,221.85,221.79,5.0706344]
["bitfinex-derivatives","SOLF0:USTF0",1734187554807,2.254,221.83,221.79,5.0706344]
["bitfinex-derivatives","SOLF0:USTF0",1734187555108,8.89873716,221.85,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187555306,8.89873716,221.85,221.79,5.07017887]
["bitfinex-derivatives","SOLF0:USTF0",1734187555502,8.89873716,221.85,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187555902,8.89873716,221.85,221.79,5.06993573]
["bitfinex-derivatives","SOLF0:USTF0",1734187556103,8.89873716,221.85,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187556306,8.89873716,221.85,221.79,5.07023574]
["bitfinex-derivatives","SOLF0:USTF0",1734187556499,8.89873716,221.85,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187556706,2.2541,221.82,221.79,5.07000289]
["bitfinex-derivatives","SOLF0:USTF0",1734187557006,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187557304,2.2541,221.82,221.79,5.07082226]
["bitfinex-derivatives","SOLF0:USTF0",1734187557508,2.2541,221.82,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187557907,2.2541,221.82,221.79,5.07037501]
["bitfinex-derivatives","SOLF0:USTF0",1734187558205,2.2541,221.82,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187558405,2.2541,221.82,221.79,5.06981064]
["bitfinex-derivatives","SOLF0:USTF0",1734187558705,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187558905,2.2541,221.82,221.79,5.06994995]
["bitfinex-derivatives","SOLF0:USTF0",1734187559108,2.04,221.83,221.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187559407,4.294,221.83,221.79,7.3240622]
["bitfinex-derivatives","SOLF0:USTF0",1734187559606,4.294,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187560804,2.2541,221.82,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187561003,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187561507,2.2541,221.82,221.79,5.07130743]
["bitfinex-derivatives","SOLF0:USTF0",1734187561707,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187561911,2.2541,221.82,221.79,5.0729377]
["bitfinex-derivatives","SOLF0:USTF0",1734187562105,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187562307,2.2541,221.82,221.79,5.07478322]
["bitfinex-derivatives","SOLF0:USTF0",1734187562507,2.2541,221.82,221.8,5.07478322]
["bitfinex-derivatives","SOLF0:USTF0",1734187562710,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187562907,2.2541,221.82,221.79,5.07584436]
["bitfinex-derivatives","SOLF0:USTF0",1734187563204,2.2541,221.82,221.8,5.07584436]
["bitfinex-derivatives","SOLF0:USTF0",1734187563405,2.2541,221.82,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187563603,2.2541,221.82,221.79,5.07709119]
["bitfinex-derivatives","SOLF0:USTF0",1734187563808,2.2541,221.82,221.8,5.07709119]
["bitfinex-derivatives","SOLF0:USTF0",1734187564008,2.2541,221.81,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187564209,2.2541,221.81,221.79,5.0771237]
["bitfinex-derivatives","SOLF0:USTF0",1734187564513,2.2541,221.81,221.78,9.11313716]
["bitfinex-derivatives","SOLF0:USTF0",1734187564708,2.2541,221.81,221.79,5.07736016]
["bitfinex-derivatives","SOLF0:USTF0",1734187564905,2.2541,221.81,221.8,5.07736016]
["bitfinex-derivatives","SOLF0:USTF0",1734187566107,2.2541,221.81,221.78,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734187566311,2.2541,221.81,221.8,5.07723795]
["bitfinex-derivatives","SOLF0:USTF0",1734187566504,2.2541,221.81,221.79,5.07723795]
["bitfinex-derivatives","SOLF0:USTF0",1734187566711,2.2541,221.81,221.8,5.07723795]
["bitfinex-derivatives","SOLF0:USTF0",1734187566912,8.89873716,221.83,221.8,5.07723795]
["bitfinex-derivatives","SOLF0:USTF0",1734187567114,2.04,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187567313,2.04,221.83,221.8,5.07741546]
["bitfinex-derivatives","SOLF0:USTF0",1734187567513,2.04,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187567714,2.04,221.83,221.8,5.07779124]
["bitfinex-derivatives","SOLF0:USTF0",1734187567914,4.294,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187568110,2.04,221.83,221.8,5.0777999]
["bitfinex-derivatives","SOLF0:USTF0",1734187568415,2.04,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187568609,2.04,221.83,221.8,5.07809618]
["bitfinex-derivatives","SOLF0:USTF0",1734187568807,2.04,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187569015,2.04,221.83,221.8,5.07807645]
["bitfinex-derivatives","SOLF0:USTF0",1734187569315,2.04,221.83,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187569515,2.04,221.83,221.8,5.07732617]
["bitfinex-derivatives","SOLF0:USTF0",1734187569710,2.2541,221.82,221.79,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734187570113,2.2541,221.82,221.8,5.07755441]
["bitfinex-derivatives","SOLF0:USTF0",1734187570311,2.2541,221.82,221.78,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734187570611,2.2541,221.82,221.77,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734187570612,6.85873716,221.81,221.79,5.07817011]
["bitfinex-derivatives","SOLF0:USTF0",1734187570918,6.85873716,221.81,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187571115,6.85873716,221.78,221.74,5.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1734187571311,2.04,221.77,221.75,5.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1734187571509,2.04,221.77,221.76,5.08022125]
["bitfinex-derivatives","SOLF0:USTF0",1734187572407,2.04,221.77,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734187572612,2.04,221.77,221.74,5.08032016]
["bitfinex-derivatives","SOLF0:USTF0",1734187572811,2.04,221.77,221.75,5.08032016]
["bitfinex-derivatives","SOLF0:USTF0",1734187573017,4.2945,221.77,221.76,5.08032016]
["bitfinex-derivatives","SOLF0:USTF0",1734187576719,2.2547,221.75,221.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187577020,2.2547,221.75,221.74,5.0837132]
["bitfinex-derivatives","SOLF0:USTF0",1734187578114,2.2548,221.74,221.7,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734187578318,2.2548,221.74,221.73,5.53171006]
["bitfinex-derivatives","SOLF0:USTF0",1734187578612,2.2548,221.74,221.73,0.44641]
["bitfinex-derivatives","SOLF0:USTF0",1734187578814,2.2548,221.74,221.73,5.08551647]
["bitfinex-derivatives","SOLF0:USTF0",1734187579616,2.255,221.73,221.7,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734187579917,2.255,221.73,221.71,5.0866283]
["bitfinex-derivatives","SOLF0:USTF0",1734187580120,2.04,221.77,221.7,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734187580121,2.04,221.77,221.72,5.0866283]
["bitfinex-derivatives","SOLF0:USTF0",1734187580314,2.04,221.77,221.73,5.0866283]
["bitfinex-derivatives","SOLF0:USTF0",1734187580513,8.89873716,221.77,221.7,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734187580718,8.89873716,221.77,221.71,5.08620412]
["bitfinex-derivatives","SOLF0:USTF0",1734187581019,8.89873716,221.77,221.72,5.08620412]
["bitfinex-derivatives","SOLF0:USTF0",1734187581424,8.89873716,221.77,221.73,5.08620412]
["bitfinex-derivatives","SOLF0:USTF0",1734187581625,2.2547,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734187582020,2.2547,221.75,221.72,5.08704404]
["bitfinex-derivatives","SOLF0:USTF0",1734187582220,2.2547,221.75,221.73,5.08704404]
["bitfinex-derivatives","SOLF0:USTF0",1734187582422,2.2547,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734187582622,2.2547,221.75,221.72,5.08808531]
["bitfinex-derivatives","SOLF0:USTF0",1734187582824,2.2547,221.75,221.73,5.08808531]
["bitfinex-derivatives","SOLF0:USTF0",1734187583022,2.2547,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734187583227,2.2547,221.75,221.72,5.08937294]
["bitfinex-derivatives","SOLF0:USTF0",1734187583518,2.2547,221.75,221.73,5.08937294]
["bitfinex-derivatives","SOLF0:USTF0",1734187583724,2.2547,221.75,221.74,5.08937294]
["bitfinex-derivatives","SOLF0:USTF0",1734187585016,2.2547,221.75,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734187585221,2.2547,221.75,221.73,5.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1734187585728,2.2547,221.75,221.74,5.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1734187587029,4.2947,221.75,221.74,5.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1734187588731,11.15343716,221.75,221.74,5.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1734187590423,11.15343716,221.75,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734187590424,2.2548,221.74,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734187590629,2.2548,221.74,221.72,5.09734722]
["bitfinex-derivatives","SOLF0:USTF0",1734187590825,2.2548,221.74,221.73,5.09734722]
["bitfinex-derivatives","SOLF0:USTF0",1734187591931,2.2552,221.71,221.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187592128,6.85873716,221.7,221.66,5.09962087]
["bitfinex-derivatives","SOLF0:USTF0",1734187592336,8.89873716,221.7,221.67,7.35512087]
["bitfinex-derivatives","SOLF0:USTF0",1734187592534,8.89873716,221.7,221.68,5.09962087]
["bitfinex-derivatives","SOLF0:USTF0",1734187592830,8.89873716,221.7,221.69,5.09962087]
["bitfinex-derivatives","SOLF0:USTF0",1734187593934,2.04,221.7,221.69,5.09962087]
["bitfinex-derivatives","SOLF0:USTF0",1734187595134,2.04,221.7,221.69,5.09958576]
["bitfinex-derivatives","SOLF0:USTF0",1734187595334,2.04,221.7,221.67,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734187596137,2.04,221.7,221.68,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187596434,2.2552,221.71,221.69,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187596635,2.2552,221.71,221.7,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187597831,2.2549,221.74,221.7,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187598031,4.2949,221.74,221.71,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187598239,4.2949,221.74,221.72,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187598537,4.2949,221.74,221.73,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187599834,11.15363716,221.74,221.73,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187600731,4.2949,221.74,221.73,5.10144277]
["bitfinex-derivatives","SOLF0:USTF0",1734187602027,4.2949,221.74,221.7,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734187602028,2.2549,221.73,221.7,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734187602333,9.11363716,221.73,221.71,5.09790138]
["bitfinex-derivatives","SOLF0:USTF0",1734187602532,9.11363716,221.73,221.72,5.09790138]
["bitfinex-derivatives","SOLF0:USTF0",1734187604438,9.11363716,221.73,221.65,0.58415]
["bitfinex-derivatives","SOLF0:USTF0",1734187604439,2.2555,221.68,221.65,0.58415]
["bitfinex-derivatives","SOLF0:USTF0",1734187604634,6.85873716,221.68,221.66,5.10130281]
["bitfinex-derivatives","SOLF0:USTF0",1734187604841,6.85873716,221.68,221.67,5.10130281]
["bitfinex-derivatives","SOLF0:USTF0",1734187605135,9.11413716,221.68,221.67,5.10133393]
["bitfinex-derivatives","SOLF0:USTF0",1734187610041,6.85873716,221.68,221.65,0.58415]
["bitfinex-derivatives","SOLF0:USTF0",1734187610236,2.2557,221.65,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734187610441,2.2557,221.65,221.62,5.10318]
["bitfinex-derivatives","SOLF0:USTF0",1734187610742,2.2557,221.65,221.63,5.10318]
["bitfinex-derivatives","SOLF0:USTF0",1734187610950,2.2557,221.65,221.64,5.10318]
["bitfinex-derivatives","SOLF0:USTF0",1734187611144,2.2557,221.65,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734187611341,2.2557,221.65,221.64,5.10351664]
["bitfinex-derivatives","SOLF0:USTF0",1734187613441,2.2556,221.66,221.64,5.10351664]
["bitfinex-derivatives","SOLF0:USTF0",1734187613643,2.2556,221.66,221.62,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734187613943,2.2556,221.66,221.63,5.10320821]
["bitfinex-derivatives","SOLF0:USTF0",1734187614145,2.2556,221.66,221.64,5.10320821]
["bitfinex-derivatives","SOLF0:USTF0",1734187614349,2.04,221.71,221.65,5.10318716]
["bitfinex-derivatives","SOLF0:USTF0",1734187614546,2.04,221.71,221.66,11.96192432]
["bitfinex-derivatives","SOLF0:USTF0",1734187614746,6.85873716,221.72,221.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187615049,4.295,221.73,221.69,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734187615345,2.255,221.73,221.7,5.10265262]
["bitfinex-derivatives","SOLF0:USTF0",1734187615744,70.08649776,221.74,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734187615944,8.89873716,221.74,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734187616249,6.85873716,221.74,221.71,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734187617047,2.2543,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734187617249,2.04,221.78,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187617649,6.85873716,221.79,221.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187617851,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734187618249,2.2544,221.78,221.73,7.35741651]
["bitfinex-derivatives","SOLF0:USTF0",1734187618451,2.2544,221.78,221.74,5.10261651]
["bitfinex-derivatives","SOLF0:USTF0",1734187618749,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734187619051,2.2544,221.78,221.74,5.10267362]
["bitfinex-derivatives","SOLF0:USTF0",1734187619250,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734187619453,6.85873716,221.77,221.74,5.10285944]
["bitfinex-derivatives","SOLF0:USTF0",1734187619751,2.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734187619947,5.54702882,221.82,221.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187619948,63.2023208,221.85,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187620153,6.85873716,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187620748,9.11273716,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187621151,6.85873716,221.82,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187621351,2.2541,221.81,221.77,7.35632404]
["bitfinex-derivatives","SOLF0:USTF0",1734187621654,2.2541,221.81,221.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187621849,2.2541,221.81,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734187622650,9.11273716,221.82,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734187624256,2.2543,221.79,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734187624459,6.85873716,221.8,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734187624755,9.11293716,221.8,221.76,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734187624956,9.11293716,221.8,221.76,7.35588576]
["bitfinex-derivatives","SOLF0:USTF0",1734187625148,2.2542,221.8,221.76,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734187625556,2.2542,221.8,221.77,5.10074154]
["bitfinex-derivatives","SOLF0:USTF0",1734187625859,2.2543,221.79,221.74,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1734187626054,6.85873716,221.8,221.75,5.10077371]
["bitfinex-derivatives","SOLF0:USTF0",1734187626251,6.85873716,221.8,221.76,5.10077371]
["bitfinex-derivatives","SOLF0:USTF0",1734187626448,2.04,221.84,221.74,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1734187626648,6.85873716,221.81,221.74,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1734187626954,2.2543,221.8,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734187627157,6.85873716,221.81,221.76,5.10055851]
["bitfinex-derivatives","SOLF0:USTF0",1734187627357,6.85873716,221.81,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734187627552,6.85873716,221.81,221.76,5.10029709]
["bitfinex-derivatives","SOLF0:USTF0",1734187627749,6.85873716,221.81,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734187627950,6.85873716,221.81,221.76,5.10025432]
["bitfinex-derivatives","SOLF0:USTF0",1734187628151,6.85873716,221.81,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734187628356,6.85873716,221.81,221.76,5.09966811]
["bitfinex-derivatives","SOLF0:USTF0",1734187628552,2.2543,221.79,221.75,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734187628852,2.2543,221.79,221.76,5.09963836]
["bitfinex-derivatives","SOLF0:USTF0",1734187629054,2.2543,221.79,221.74,5.0921]
["bitfinex-derivatives","SOLF0:USTF0",1734187629260,6.85873716,221.81,221.74,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1734187629561,6.85873716,221.81,221.75,5.09996263]
["bitfinex-derivatives","SOLF0:USTF0",1734187630158,6.85873716,221.81,221.76,5.09962325]
["bitfinex-derivatives","SOLF0:USTF0",1734187630353,2.04,221.8,221.75,5.09996263]
["bitfinex-derivatives","SOLF0:USTF0",1734187630558,4.2942,221.8,221.76,7.35376026]
["bitfinex-derivatives","SOLF0:USTF0",1734187630859,2.04,221.8,221.76,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734187631258,2.04,221.8,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734187631463,2.04,221.8,221.75,11.95869979]
["bitfinex-derivatives","SOLF0:USTF0",1734187631754,2.04,221.8,221.76,5.09871393]
["bitfinex-derivatives","SOLF0:USTF0",1734187631958,2.04,221.8,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734187632162,2.04,221.8,221.75,11.95869979]
["bitfinex-derivatives","SOLF0:USTF0",1734187632358,2.04,221.8,221.76,5.09982957]
["bitfinex-derivatives","SOLF0:USTF0",1734187632560,2.04,221.8,221.75,11.95869979]
["bitfinex-derivatives","SOLF0:USTF0",1734187633155,2.04,221.8,221.76,5.10013579]
["bitfinex-derivatives","SOLF0:USTF0",1734187633361,2.04,221.8,221.75,11.95869979]
["bitfinex-derivatives","SOLF0:USTF0",1734187633561,2.04,221.8,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734187634863,2.2541,221.81,221.77,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734187635661,63.19730708,221.86,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187635859,8.89873716,221.85,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187636054,8.89873716,221.85,221.78,5.0996128]
["bitfinex-derivatives","SOLF0:USTF0",1734187636260,2.2538,221.84,221.81,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734187637560,2.2538,221.84,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734187637764,2.2539,221.83,221.8,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734187638063,8.89873716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734187638456,6.85873716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734187638661,9.11243716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734187638967,9.11243716,221.85,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734187639361,2.2537,221.85,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734187640963,65.45090708,221.86,221.82,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734187641960,2.2532,221.9,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734187642169,2.2532,221.9,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187642867,6.85873716,221.91,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187643368,2.04,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187644064,2.04,221.92,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734187644273,2.2532,221.9,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734187644465,2.2532,221.9,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187645171,2.04,221.92,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734187645363,9.11173716,221.93,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187645867,2.253,221.92,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734187646068,2.253,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187647671,2.253,221.92,221.87,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734187648573,6.85873716,221.91,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187649071,2.04,221.9,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187650671,2.2535,221.88,221.84,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734187652572,2.04,221.9,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187652769,4.2932,221.9,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734187653072,2.04,221.9,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734187654572,2.2533,221.89,221.85,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734187655075,2.2533,221.89,221.85,9.11243716]
["bitfinex-derivatives","SOLF0:USTF0",1734187655369,2.04,221.9,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187655574,8.89873716,221.93,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187657572,2.04,221.93,221.88,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734187657773,2.04,221.93,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187658669,4.293,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734187659273,2.253,221.93,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734187662772,4.2928,221.94,221.9,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734187662974,2.04,221.94,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187663172,2.04,221.96,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187663381,2.04,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187664081,2.2526,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187664276,6.85873716,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734187664576,2.04,221.98,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187664972,2.04,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734187665177,4.2923,221.99,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187665379,4.2923,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734187666473,2.04,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734187666669,2.2524,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734187668075,2.04,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734187668279,4.2922,221.99,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734187669671,2.2524,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734187670178,2.04,221.99,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187670379,2.2526,221.96,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187670880,2.2526,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734187671178,2.2526,221.96,221.92,9.11163716]
["bitfinex-derivatives","SOLF0:USTF0",1734187673683,2.2527,221.95,221.92,9.11163716]
["bitfinex-derivatives","SOLF0:USTF0",1734187673984,2.04,221.99,221.92,9.11163716]
["bitfinex-derivatives","SOLF0:USTF0",1734187674577,2.04,221.99,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187675179,2.2524,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734187676082,2.2525,221.97,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734187679887,12.17356561,222.02,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734187680085,2.2524,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734187680585,2.2524,221.98,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734187684083,2.04,222.01,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187684285,2.2522,222.0,221.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734187684688,2.2522,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187684989,2.2522,222.0,221.96,9.11123716]
["bitfinex-derivatives","SOLF0:USTF0",1734187686088,2.2523,221.99,221.96,9.11123716]
["bitfinex-derivatives","SOLF0:USTF0",1734187687687,2.2522,222.0,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734187688190,2.252,222.02,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187688990,2.252,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187689190,63.14826418,222.04,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187689692,2.2519,222.03,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187693790,2.252,222.01,221.93,5.43182706]
["bitfinex-derivatives","SOLF0:USTF0",1734187693991,63.14826418,222.04,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187694598,2.2521,222.01,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187695299,2.2522,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734187695594,2.2522,222.0,221.93,5.43182706]
["bitfinex-derivatives","SOLF0:USTF0",1734187695595,6.85873716,222.03,221.97,5.08902006]
["bitfinex-derivatives","SOLF0:USTF0",1734187695796,2.2523,221.98,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187695997,8.89873716,222.03,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187696299,2.04,222.03,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187696896,2.2522,222.0,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187697399,2.2522,222.0,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187698200,2.04,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187698500,2.04,222.03,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187699698,4.2919,222.03,222.0,9.11083716]
["bitfinex-derivatives","SOLF0:USTF0",1734187700306,4.2919,222.03,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187701305,2.2516,222.06,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187701507,2.04,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187701901,4.2915,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187702506,2.04,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187703403,98.39175077,222.12,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187703703,2.2513,222.08,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187704003,2.04,222.1,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187704203,2.2513,222.08,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187705401,2.2514,222.07,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187706004,2.2514,222.07,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187706601,2.2514,222.08,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187707704,2.04,222.1,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187707901,103.77025943,222.12,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187707902,2.2514,222.07,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187711011,2.2514,222.08,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187713412,2.2514,222.08,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187714307,2.04,222.11,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187714509,8.89873716,222.11,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187714705,6.85873716,222.09,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187714908,6.85873716,222.09,221.98,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734187715113,2.2518,222.03,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187715313,2.2518,222.03,222.02,11.93611887]
["bitfinex-derivatives","SOLF0:USTF0",1734187715618,2.2522,222.0,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187715807,2.04,222.06,221.97,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734187716007,2.04,222.06,221.99,5.07886374]
["bitfinex-derivatives","SOLF0:USTF0",1734187716312,2.2522,221.99,221.98,5.07886374]
["bitfinex-derivatives","SOLF0:USTF0",1734187716512,2.04,222.01,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187717617,2.2523,221.99,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187720018,2.04,222.01,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187720322,2.2523,221.98,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187721316,2.04,222.01,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187721508,2.04,222.01,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187722718,2.2522,222.0,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187724110,4.2921,222.01,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187724421,2.04,222.04,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187724621,2.04,222.05,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187725724,2.2519,222.02,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187727325,2.2521,222.01,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187730023,2.2521,222.01,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734187730222,2.2521,222.01,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187731720,2.252,222.02,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187731925,2.252,222.02,222.0,5.08877143]
["bitfinex-derivatives","SOLF0:USTF0",1734187732126,2.252,222.02,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187732321,2.252,222.02,222.0,5.08904976]
["bitfinex-derivatives","SOLF0:USTF0",1734187732623,2.252,222.02,221.99,9.11093716]
["bitfinex-derivatives","SOLF0:USTF0",1734187732819,2.252,222.02,222.0,5.08919617]
["bitfinex-derivatives","SOLF0:USTF0",1734187733019,2.252,222.02,221.99,9.11093716]
["bitfinex-derivatives","SOLF0:USTF0",1734187733220,2.252,222.02,222.0,5.08966642]
["bitfinex-derivatives","SOLF0:USTF0",1734187733416,2.252,222.02,222.01,5.08966642]
["bitfinex-derivatives","SOLF0:USTF0",1734187733616,2.252,222.02,221.99,9.11093716]
["bitfinex-derivatives","SOLF0:USTF0",1734187733821,2.252,222.02,222.0,5.09009514]
["bitfinex-derivatives","SOLF0:USTF0",1734187734020,2.252,222.02,221.99,9.11093716]
["bitfinex-derivatives","SOLF0:USTF0",1734187734220,2.252,222.02,222.0,5.09023267]
["bitfinex-derivatives","SOLF0:USTF0",1734187734425,2.252,222.02,222.01,5.09017311]
["bitfinex-derivatives","SOLF0:USTF0",1734187735823,2.252,222.02,221.99,9.11093716]
["bitfinex-derivatives","SOLF0:USTF0",1734187736023,2.252,222.02,222.0,5.09029644]
["bitfinex-derivatives","SOLF0:USTF0",1734187736228,2.252,222.02,222.01,5.09015943]
["bitfinex-derivatives","SOLF0:USTF0",1734187736420,2.2521,222.01,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187737027,2.2521,222.01,222.0,5.09062219]
["bitfinex-derivatives","SOLF0:USTF0",1734187738432,2.2521,222.01,222.0,5.09074272]
["bitfinex-derivatives","SOLF0:USTF0",1734187738634,2.2519,222.02,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187738825,2.2519,222.02,222.0,5.09062334]
["bitfinex-derivatives","SOLF0:USTF0",1734187739026,2.2519,222.02,221.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187739429,2.04,222.06,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187739630,2.2518,222.04,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187740330,2.2518,222.04,222.02,5.09112928]
["bitfinex-derivatives","SOLF0:USTF0",1734187740530,2.2518,222.04,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187740732,2.2518,222.04,222.02,5.09120548]
["bitfinex-derivatives","SOLF0:USTF0",1734187741032,2.2518,222.04,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187741725,4.2916,222.06,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187741926,2.2516,222.06,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187742535,2.04,222.09,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187742536,91.53301361,222.12,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187742833,91.53301361,222.12,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187742834,2.04,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187743531,2.2515,222.07,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187746735,2.2514,222.08,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187748633,91.53301361,222.12,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187749632,1.4959,222.17,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187749839,2.04,222.16,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187750634,2.2509,222.13,222.09,9.10993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187751840,7.42313435,222.18,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187752945,2.2508,222.13,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187753343,2.2508,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734187753544,2.2509,222.12,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187754446,6.85873716,222.17,222.09,9.10993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187754651,2.2508,222.13,222.09,9.10993716]
["bitfinex-derivatives","SOLF0:USTF0",1734187756150,6.85873716,222.17,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187756350,2.2507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734187756647,2.2507,222.14,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187757051,2.2507,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734187757252,2.2507,222.14,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187758648,257.48274861,222.35,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187758649,438.78913507,222.32,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187758952,438.78913507,222.32,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187758953,2.04,222.32,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187759551,5.52274569,222.31,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187759757,2.2493,222.28,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187760755,5.52274569,222.31,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187761148,2.2494,222.27,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187761749,8.89873716,222.3,222.2,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187761947,2.04,222.29,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187762654,2.2496,222.26,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187763247,2.04,222.29,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187763458,2.04,222.29,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187764654,2.2493,222.28,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187765858,6.85873716,222.36,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187766058,6.85873716,222.36,222.21,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734187766059,2.04,222.35,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187766458,2.2489,222.32,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187766659,2.04,222.35,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187767061,2.249,222.32,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187768363,2.249,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187770961,2.249,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187772258,2.249,222.31,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187772663,2.04,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187772865,8.89873716,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187773464,2.04,222.35,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187774064,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187774561,2.04,222.35,222.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187774562,2.2492,222.3,222.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187774766,2.2492,222.3,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187774961,8.89873716,222.35,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187775564,2.04,222.35,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187775865,8.89873716,222.35,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187776670,2.2489,222.32,222.27,9.10813716]
["bitfinex-derivatives","SOLF0:USTF0",1734187778461,2.2489,222.32,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187780863,8.89873716,222.35,222.27,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734187781060,2.249,222.31,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187782463,2.249,222.31,222.21,9.7201215]
["bitfinex-derivatives","SOLF0:USTF0",1734187782464,6.85873716,222.29,222.21,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734187782667,6.85873716,222.29,222.21,9.73823716]
["bitfinex-derivatives","SOLF0:USTF0",1734187782871,2.04,222.31,222.21,9.73823716]
["bitfinex-derivatives","SOLF0:USTF0",1734187783166,6.85873716,222.29,222.21,11.98823716]
["bitfinex-derivatives","SOLF0:USTF0",1734187783673,6.85873716,222.27,222.21,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734187783971,6.85873716,222.27,222.21,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734187784367,2.2498,222.24,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187787573,2.04,222.31,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187787767,2.2496,222.25,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187788875,6.85873716,222.3,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187790074,2.2497,222.25,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187791872,2.2495,222.27,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187792076,8.89873716,222.31,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187792271,6.85873716,222.31,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187792672,2.2493,222.29,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187792876,6.85873716,222.31,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187794771,2.2493,222.29,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187795781,6.85873716,222.31,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187797581,2.04,222.32,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187798179,2.2491,222.31,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187798877,2.04,222.33,222.22,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734187799179,2.2492,222.29,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187801773,2.249,222.31,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187802180,2.249,222.31,222.27,9.10803716]
["bitfinex-derivatives","SOLF0:USTF0",1734187803483,2.249,222.31,222.28,5.08155952]
["bitfinex-derivatives","SOLF0:USTF0",1734187803678,2.249,222.31,222.27,9.10803716]
["bitfinex-derivatives","SOLF0:USTF0",1734187803980,2.04,222.33,222.27,9.10803716]
["bitfinex-derivatives","SOLF0:USTF0",1734187803981,2.2492,222.29,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187804484,2.2495,222.26,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187804679,2.2495,222.26,222.25,11.94145707]
["bitfinex-derivatives","SOLF0:USTF0",1734187804876,2.2495,222.26,222.25,5.08271991]
["bitfinex-derivatives","SOLF0:USTF0",1734187805579,2.2496,222.25,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187805879,6.85873716,222.32,222.24,5.08401461]
["bitfinex-derivatives","SOLF0:USTF0",1734187806085,6.85873716,222.32,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187807680,2.2495,222.27,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187807881,2.04,222.33,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187808087,2.04,222.33,222.22,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734187808088,2.04,222.33,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187808388,6.85873716,222.34,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187808886,2.2492,222.3,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187809582,2.2493,222.29,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187810889,5.5020702,222.37,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734187810890,2.2495,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734187811090,8.89873716,222.3,222.24,11.9431132]
["bitfinex-derivatives","SOLF0:USTF0",1734187811388,8.89873716,222.3,222.22,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734187811389,8.89873716,222.3,222.25,5.08437604]
["bitfinex-derivatives","SOLF0:USTF0",1734187811581,2.2496,222.26,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187811980,2.2496,222.26,222.25,5.08451254]
["bitfinex-derivatives","SOLF0:USTF0",1734187813089,2.2497,222.24,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187813393,2.2497,222.24,222.23,11.94364127]
["bitfinex-derivatives","SOLF0:USTF0",1734187816793,2.04,222.3,222.23,11.94364127]
["bitfinex-derivatives","SOLF0:USTF0",1734187816993,2.04,222.3,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187817589,2.2495,222.27,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187817788,2.04,222.3,222.25,5.08245319]
["bitfinex-derivatives","SOLF0:USTF0",1734187817991,2.04,222.3,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187818693,2.04,222.3,222.25,5.08271308]
["bitfinex-derivatives","SOLF0:USTF0",1734187818891,2.04,222.3,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187819393,2.2493,222.29,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187819599,2.04,222.3,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187820604,2.2495,222.26,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187820802,2.2495,222.26,222.25,11.94259147]
["bitfinex-derivatives","SOLF0:USTF0",1734187820998,2.2495,222.26,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187821298,2.2495,222.26,222.25,11.94232651]
["bitfinex-derivatives","SOLF0:USTF0",1734187821999,2.2494,222.27,222.25,11.94232651]
["bitfinex-derivatives","SOLF0:USTF0",1734187822196,2.04,222.33,222.26,5.08358935]
["bitfinex-derivatives","SOLF0:USTF0",1734187822402,2.04,222.33,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187822598,2.2491,222.3,222.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187822802,10.13726978,222.33,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734187823002,2.04,222.33,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187823696,2.2492,222.29,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187823901,2.2492,222.29,222.28,11.94272607]
["bitfinex-derivatives","SOLF0:USTF0",1734187824101,2.2492,222.29,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187824303,2.2492,222.29,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734187824600,2.04,222.33,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187824800,8.09800108,222.33,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187824997,2.04,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187825998,8.09735943,222.37,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187826198,7.34410909,222.38,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187826400,2.04,222.38,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187826607,2.2486,222.35,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187827306,2.04,222.38,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187827506,2.04,222.38,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187827705,2.2483,222.38,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187828008,2.04,222.4,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187828703,2.37502,222.41,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187829009,2.2482,222.39,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187830711,0.33502,222.41,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187830910,0.33502,222.41,222.33,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734187831109,0.33502,222.41,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187831706,2.2482,222.4,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187832604,2.58302,222.41,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187834802,2.2482,222.4,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187835008,7.19375716,222.41,222.33,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734187835203,6.85873716,222.39,222.34,5.06044826]
["bitfinex-derivatives","SOLF0:USTF0",1734187835401,2.2485,222.38,222.33,11.16043716]
["bitfinex-derivatives","SOLF0:USTF0",1734187835603,0.33502,222.41,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187835809,0.33502,222.41,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187836503,2.2483,222.39,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187836707,0.33502,222.41,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187838013,2.2483,222.4,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187839009,2.2483,222.39,222.35,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734187839317,2.2483,222.39,222.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187842010,2.2484,222.38,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187845415,2.2484,222.38,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187846019,8.89873716,222.42,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187847719,2.2486,222.36,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187848018,8.89873716,222.42,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187848232,2.2485,222.38,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187848518,2.04,222.42,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187848717,8.89873716,222.42,222.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187849019,8.89873716,222.42,222.33,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734187849215,2.2487,222.35,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187851415,2.2488,222.34,222.33,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734187851623,6.85873716,222.34,222.18,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734187851823,6.85873716,222.34,222.18,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734187852016,6.85873716,222.34,222.27,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187852213,6.85873716,222.32,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734187852414,6.85873716,222.32,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187852719,2.2494,222.28,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187854121,2.2494,222.29,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187854513,2.2494,222.29,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187857816,2.2492,222.3,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187859520,2.04,222.32,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187859727,2.04,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187860625,6.85873716,222.37,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187860925,2.04,222.36,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187861328,2.2488,222.35,222.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187862422,2.04,222.36,222.32,9.10773716]
["bitfinex-derivatives","SOLF0:USTF0",1734187862622,4.2886,222.37,222.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187863426,69.90532398,222.41,222.34,9.10753716]
["bitfinex-derivatives","SOLF0:USTF0",1734187863727,2.04,222.38,222.34,9.10753716]
["bitfinex-derivatives","SOLF0:USTF0",1734187863925,2.04,222.38,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187864229,2.2482,222.4,222.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187867631,2.2482,222.4,222.36,9.10733716]
["bitfinex-derivatives","SOLF0:USTF0",1734187868531,6.85873716,222.46,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187868734,6.85873716,222.46,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187868928,2.248,222.43,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187870036,4.2878,222.45,222.4,9.10693716]
["bitfinex-derivatives","SOLF0:USTF0",1734187871034,2.2478,222.44,222.4,9.10693716]
["bitfinex-derivatives","SOLF0:USTF0",1734187871535,2.2478,222.44,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187872032,2.2479,222.43,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187874035,2.2479,222.43,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187874235,1.4955,222.52,222.36,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734187874236,2.2475,222.47,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187874534,2.2475,222.47,222.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187876132,2.2475,222.47,222.43,9.10663716]
["bitfinex-derivatives","SOLF0:USTF0",1734187876935,2.2475,222.47,222.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187877140,2.2478,222.45,222.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734187877438,2.2478,222.45,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187877939,6.85873716,222.46,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187879732,2.248,222.43,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187880534,6.85873716,222.46,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187880740,2.248,222.42,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187880939,8.87873716,222.46,222.37,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734187881142,2.2478,222.45,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187881340,8.87873716,222.46,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187882862,8.87873716,222.46,222.37,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734187883342,8.87873716,222.46,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187883739,2.2481,222.41,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187884144,2.02,222.46,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187885647,2.2479,222.44,222.4,9.10693716]
["bitfinex-derivatives","SOLF0:USTF0",1734187885851,2.02,222.46,222.4,9.10693716]
["bitfinex-derivatives","SOLF0:USTF0",1734187886047,2.02,222.46,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734187886250,2.02,222.46,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187886644,2.02,222.46,222.4,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734187886838,2.02,222.46,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187887043,6.85873716,222.45,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187887244,6.85873716,222.45,222.37,2.8884]
["bitfinex-derivatives","SOLF0:USTF0",1734187887440,2.2484,222.39,222.37,8.28173716]
["bitfinex-derivatives","SOLF0:USTF0",1734187888742,2.02,222.46,222.37,8.28173716]
["bitfinex-derivatives","SOLF0:USTF0",1734187888943,2.2482,222.4,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187893052,2.2482,222.4,222.37,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734187893344,6.85873716,222.45,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187893345,2.2481,222.42,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187893547,2.2481,222.42,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187894644,2.02,222.46,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187894852,2.2478,222.45,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187895648,2.2478,222.45,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734187895951,2.2478,222.44,222.41,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734187897045,8.87873716,222.47,222.39,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734187897248,8.87873716,222.47,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187898754,2.248,222.43,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187901753,2.248,222.42,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187903855,2.2478,222.45,222.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187904555,2.2479,222.44,222.4,9.10683716]
["bitfinex-derivatives","SOLF0:USTF0",1734187904951,2.2479,222.44,222.4,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734187905147,2.2479,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187908152,2.2479,222.44,222.42,5.06412625]
["bitfinex-derivatives","SOLF0:USTF0",1734187908350,2.2479,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187908550,2.2479,222.44,222.42,5.06400989]
["bitfinex-derivatives","SOLF0:USTF0",1734187908752,2.2479,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187908959,2.2479,222.44,222.42,5.06196289]
["bitfinex-derivatives","SOLF0:USTF0",1734187909160,2.2479,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187909459,2.2479,222.44,222.42,5.06286959]
["bitfinex-derivatives","SOLF0:USTF0",1734187909754,2.2479,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187910061,2.2479,222.43,222.42,5.062704]
["bitfinex-derivatives","SOLF0:USTF0",1734187910962,2.2479,222.43,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187911155,2.2479,222.43,222.42,5.06316554]
["bitfinex-derivatives","SOLF0:USTF0",1734187913353,2.2479,222.43,222.36,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734187913354,2.2485,222.38,222.36,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734187913553,2.2485,222.38,222.37,5.0658077]
["bitfinex-derivatives","SOLF0:USTF0",1734187914162,6.85873716,222.4,222.36,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734187914364,2.02,222.43,222.37,5.06577691]
["bitfinex-derivatives","SOLF0:USTF0",1734187914562,6.85873716,222.41,222.38,5.06577691]
["bitfinex-derivatives","SOLF0:USTF0",1734187914761,6.85873716,222.41,222.39,5.06577691]
["bitfinex-derivatives","SOLF0:USTF0",1734187915062,2.2485,222.37,222.36,8.27063716]
["bitfinex-derivatives","SOLF0:USTF0",1734187915272,2.2485,222.37,222.36,13.33618961]
["bitfinex-derivatives","SOLF0:USTF0",1734187916962,2.2485,222.37,222.36,8.27063716]
["bitfinex-derivatives","SOLF0:USTF0",1734187917555,2.2485,222.37,222.36,13.33596559]
["bitfinex-derivatives","SOLF0:USTF0",1734187917764,9.10723716,222.37,222.36,5.06532843]
["bitfinex-derivatives","SOLF0:USTF0",1734187918059,6.85873716,222.37,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187918260,6.85873716,222.32,222.26,5.07082408]
["bitfinex-derivatives","SOLF0:USTF0",1734187918465,6.85873716,222.32,222.27,5.07082408]
["bitfinex-derivatives","SOLF0:USTF0",1734187918658,6.85873716,222.32,222.28,5.07082408]
["bitfinex-derivatives","SOLF0:USTF0",1734187918855,6.85873716,222.32,222.29,5.07082408]
["bitfinex-derivatives","SOLF0:USTF0",1734187919065,6.85873716,222.32,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187919265,6.85873716,222.32,222.26,5.06287158]
["bitfinex-derivatives","SOLF0:USTF0",1734187919465,6.85873716,222.32,222.27,5.06287158]
["bitfinex-derivatives","SOLF0:USTF0",1734187919661,6.85873716,222.32,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187919858,6.85873716,222.32,222.26,5.06153047]
["bitfinex-derivatives","SOLF0:USTF0",1734187920063,2.2494,222.28,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187920277,2.02,222.29,222.26,5.06263053]
["bitfinex-derivatives","SOLF0:USTF0",1734187920463,2.02,222.29,222.23,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1734187920666,2.02,222.29,222.23,9.70443716]
["bitfinex-derivatives","SOLF0:USTF0",1734187920866,2.02,222.29,222.24,5.06375375]
["bitfinex-derivatives","SOLF0:USTF0",1734187921465,2.2498,222.25,222.24,5.06375375]
["bitfinex-derivatives","SOLF0:USTF0",1734187925667,2.02,222.25,222.13,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734187925970,2.2503,222.19,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187926172,6.85873716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187927571,2.2504,222.18,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187927872,2.2504,222.18,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187928872,2.02,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187929872,2.02,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187931574,2.2502,222.21,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187932180,2.2502,222.21,222.13,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734187932377,2.2503,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187932579,8.87873716,222.23,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187932983,2.2503,222.2,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187934676,2.2502,222.21,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187935277,1.443,222.28,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187935479,2.02,222.27,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187936085,2.2499,222.24,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187936679,2.02,222.27,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187937381,6.85873716,222.28,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187937581,2.02,222.27,222.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187937784,2.02,222.27,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734187938384,2.2497,222.26,222.21,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734187938783,2.02,222.27,222.21,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734187938988,2.2497,222.25,222.21,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734187940886,8.87873716,222.28,222.22,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734187941388,2.2497,222.26,222.21,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734187943487,2.2498,222.25,222.21,9.10883716]
["bitfinex-derivatives","SOLF0:USTF0",1734187946283,2.2498,222.25,222.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734187946284,6.85873716,222.26,222.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734187946485,6.85873716,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187946790,6.85873716,222.22,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187949497,2.2504,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187950596,2.2504,222.19,222.15,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734187951796,2.2504,222.19,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734187954794,2.02,222.2,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734187954993,2.02,222.23,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187955195,2.2499,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187955499,4.2699,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187955699,2.25,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187957098,9.10873716,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187958096,6.85873716,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187960790,9.10873716,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187960998,9.10873716,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187962294,9.10873716,222.23,222.2,5.05041789]
["bitfinex-derivatives","SOLF0:USTF0",1734187962496,9.10873716,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187962696,9.10873716,222.23,222.2,5.05075774]
["bitfinex-derivatives","SOLF0:USTF0",1734187962992,9.10873716,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187963196,9.10873716,222.23,222.2,5.05074885]
["bitfinex-derivatives","SOLF0:USTF0",1734187963394,9.10873716,222.23,222.21,5.05074885]
["bitfinex-derivatives","SOLF0:USTF0",1734187963590,9.10873716,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187963799,9.10873716,222.23,222.2,5.05327794]
["bitfinex-derivatives","SOLF0:USTF0",1734187963993,9.10873716,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187964297,2.2501,222.22,222.2,5.05327794]
["bitfinex-derivatives","SOLF0:USTF0",1734187964499,2.2501,222.22,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187964698,2.2501,222.22,222.2,5.05471866]
["bitfinex-derivatives","SOLF0:USTF0",1734187964900,2.2501,222.22,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187965099,2.2501,222.22,222.2,5.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1734187965400,2.2501,222.22,222.21,5.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1734187965597,6.85873716,222.22,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734187965901,6.85873716,222.22,222.17,5.05665661]
["bitfinex-derivatives","SOLF0:USTF0",1734187966195,6.85873716,222.22,222.18,5.05665661]
["bitfinex-derivatives","SOLF0:USTF0",1734187966395,6.85873716,222.2,222.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734187966698,6.85873716,222.2,222.15,5.05740982]
["bitfinex-derivatives","SOLF0:USTF0",1734187966901,2.2504,222.19,222.16,5.05740982]
["bitfinex-derivatives","SOLF0:USTF0",1734187967100,2.2504,222.19,222.17,5.05740982]
["bitfinex-derivatives","SOLF0:USTF0",1734187967401,2.2504,222.19,222.14,9.10943716]
["bitfinex-derivatives","SOLF0:USTF0",1734187967597,2.2504,222.19,222.15,5.05823243]
["bitfinex-derivatives","SOLF0:USTF0",1734187967796,2.2504,222.19,222.16,5.05823243]
["bitfinex-derivatives","SOLF0:USTF0",1734187967998,2.2504,222.18,222.17,5.05823243]
["bitfinex-derivatives","SOLF0:USTF0",1734187968693,2.2504,222.18,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187969200,2.2504,222.18,222.15,5.05972945]
["bitfinex-derivatives","SOLF0:USTF0",1734187969400,2.2504,222.18,222.16,5.05972945]
["bitfinex-derivatives","SOLF0:USTF0",1734187969701,2.2504,222.18,222.17,5.05972945]
["bitfinex-derivatives","SOLF0:USTF0",1734187974898,2.2507,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734187975103,6.85873716,222.18,222.12,5.05627811]
["bitfinex-derivatives","SOLF0:USTF0",1734187975297,6.85873716,222.18,222.13,5.0563662]
["bitfinex-derivatives","SOLF0:USTF0",1734187975495,6.85873716,222.18,222.14,5.0563662]
["bitfinex-derivatives","SOLF0:USTF0",1734187975705,6.85873716,222.18,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734187975901,6.85873716,222.18,222.13,5.05571108]
["bitfinex-derivatives","SOLF0:USTF0",1734187976103,6.85873716,222.18,222.14,5.05571108]
["bitfinex-derivatives","SOLF0:USTF0",1734187976302,6.85873716,222.18,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734187976605,6.85873716,222.18,222.15,5.05477775]
["bitfinex-derivatives","SOLF0:USTF0",1734187976805,6.85873716,222.18,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734187977006,9.10923716,222.18,222.15,5.05435262]
["bitfinex-derivatives","SOLF0:USTF0",1734187977304,9.10923716,222.18,222.16,5.05388136]
["bitfinex-derivatives","SOLF0:USTF0",1734187977505,9.10923716,222.18,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734187977701,2.2505,222.18,222.15,7.30458298]
["bitfinex-derivatives","SOLF0:USTF0",1734187977898,2.2505,222.18,222.16,5.05388298]
["bitfinex-derivatives","SOLF0:USTF0",1734187978100,2.2505,222.18,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734187978302,2.2505,222.17,222.16,5.05388199]
["bitfinex-derivatives","SOLF0:USTF0",1734187978501,2.2505,222.17,222.13,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187978699,2.2505,222.17,222.14,5.05479359]
["bitfinex-derivatives","SOLF0:USTF0",1734187978904,2.2505,222.17,222.15,5.05479359]
["bitfinex-derivatives","SOLF0:USTF0",1734187979107,2.2505,222.17,222.13,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734187979309,2.2505,222.17,222.14,5.05455921]
["bitfinex-derivatives","SOLF0:USTF0",1734187979606,2.2505,222.17,222.15,5.05455921]
["bitfinex-derivatives","SOLF0:USTF0",1734187979812,2.2505,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734187980106,2.2505,222.17,222.14,5.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1734187980297,2.2505,222.17,222.15,5.05449059]
["bitfinex-derivatives","SOLF0:USTF0",1734187980497,2.2505,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734187980709,6.85873716,222.18,222.14,5.05425716]
["bitfinex-derivatives","SOLF0:USTF0",1734187980908,6.85873716,222.18,222.15,5.05425716]
["bitfinex-derivatives","SOLF0:USTF0",1734187981205,6.85873716,222.18,222.12,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187981405,6.85873716,222.18,222.13,5.05462253]
["bitfinex-derivatives","SOLF0:USTF0",1734187981606,6.85873716,222.18,222.12,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187981607,2.2507,222.16,222.14,5.05462253]
["bitfinex-derivatives","SOLF0:USTF0",1734187981807,2.2507,222.16,222.12,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187982004,2.2507,222.16,222.13,5.05532601]
["bitfinex-derivatives","SOLF0:USTF0",1734187982205,2.2507,222.16,222.14,5.05532601]
["bitfinex-derivatives","SOLF0:USTF0",1734187982402,2.2507,222.16,222.12,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187982598,2.2507,222.16,222.13,5.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1734187982803,2.2507,222.16,222.14,5.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1734187983001,2.2507,222.16,222.12,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734187983303,2.2506,222.17,222.13,5.05532411]
["bitfinex-derivatives","SOLF0:USTF0",1734187983504,2.2506,222.17,222.14,5.05540513]
["bitfinex-derivatives","SOLF0:USTF0",1734187983703,91.46942156,222.27,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734187983909,2.2498,222.25,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187984110,2.2498,222.25,222.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187985714,2.2498,222.25,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734187989011,2.2499,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187989211,6.85873716,222.22,222.2,5.05751505]
["bitfinex-derivatives","SOLF0:USTF0",1734187989515,6.85873716,222.24,222.21,5.05751505]
["bitfinex-derivatives","SOLF0:USTF0",1734187989711,6.85873716,222.24,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187990109,2.02,222.27,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187990308,2.02,222.27,222.2,5.05793471]
["bitfinex-derivatives","SOLF0:USTF0",1734187990309,6.85873716,222.24,222.2,5.05793471]
["bitfinex-derivatives","SOLF0:USTF0",1734187990609,6.85873716,222.24,222.21,5.05793471]
["bitfinex-derivatives","SOLF0:USTF0",1734187990806,2.25,222.22,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734187991111,2.25,222.22,222.19,5.05896283]
["bitfinex-derivatives","SOLF0:USTF0",1734187991304,2.25,222.22,222.2,5.05896283]
["bitfinex-derivatives","SOLF0:USTF0",1734187991504,2.25,222.22,222.21,5.05896283]
["bitfinex-derivatives","SOLF0:USTF0",1734187991704,9.10863716,222.24,222.21,5.05896283]
["bitfinex-derivatives","SOLF0:USTF0",1734187991905,9.10863716,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187992109,9.10863716,222.24,222.21,5.06018659]
["bitfinex-derivatives","SOLF0:USTF0",1734187992311,2.2499,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187992511,2.2499,222.24,222.21,5.05957192]
["bitfinex-derivatives","SOLF0:USTF0",1734187992712,2.2499,222.24,222.22,5.05957192]
["bitfinex-derivatives","SOLF0:USTF0",1734187992908,6.85873716,222.25,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187993110,2.2499,222.23,222.21,5.0597349]
["bitfinex-derivatives","SOLF0:USTF0",1734187993327,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187993614,2.2499,222.23,222.21,5.05957451]
["bitfinex-derivatives","SOLF0:USTF0",1734187993814,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187994015,2.2499,222.23,222.21,5.05957451]
["bitfinex-derivatives","SOLF0:USTF0",1734187994314,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187994510,2.2499,222.23,222.21,5.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1734187994706,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187994910,2.2499,222.23,222.21,5.05924011]
["bitfinex-derivatives","SOLF0:USTF0",1734187995110,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187995316,2.2499,222.23,222.21,5.05914896]
["bitfinex-derivatives","SOLF0:USTF0",1734187995617,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187995809,2.2499,222.23,222.21,5.05905528]
["bitfinex-derivatives","SOLF0:USTF0",1734187996012,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187996515,2.2499,222.23,222.21,5.05901192]
["bitfinex-derivatives","SOLF0:USTF0",1734187996710,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187997017,2.2499,222.23,222.21,5.05911142]
["bitfinex-derivatives","SOLF0:USTF0",1734187997217,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187997417,2.2499,222.23,222.21,5.05900565]
["bitfinex-derivatives","SOLF0:USTF0",1734187997619,2.2499,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734187997919,2.2499,222.23,222.21,5.05903373]
["bitfinex-derivatives","SOLF0:USTF0",1734187998119,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187998315,2.2499,222.23,222.2,5.05854287]
["bitfinex-derivatives","SOLF0:USTF0",1734187998617,2.2499,222.23,222.21,5.05854287]
["bitfinex-derivatives","SOLF0:USTF0",1734187998820,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734187999019,2.2499,222.23,222.2,5.05837231]
["bitfinex-derivatives","SOLF0:USTF0",1734187999209,2.2499,222.23,222.21,5.05837231]
["bitfinex-derivatives","SOLF0:USTF0",1734187999413,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188000018,2.2499,222.23,222.2,5.05828731]
["bitfinex-derivatives","SOLF0:USTF0",1734188000219,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188000419,2.2499,222.23,222.2,5.05796395]
["bitfinex-derivatives","SOLF0:USTF0",1734188000718,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188000921,2.2499,222.23,222.2,5.05784861]
["bitfinex-derivatives","SOLF0:USTF0",1734188001121,2.2499,222.23,222.21,5.05784861]
["bitfinex-derivatives","SOLF0:USTF0",1734188001322,2.2499,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188001520,2.2499,222.23,222.2,5.05734964]
["bitfinex-derivatives","SOLF0:USTF0",1734188001717,4.2698,222.24,222.21,5.05734964]
["bitfinex-derivatives","SOLF0:USTF0",1734188001923,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188002225,4.2698,222.24,222.21,5.05718611]
["bitfinex-derivatives","SOLF0:USTF0",1734188002419,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188002616,4.2698,222.24,222.21,5.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1734188002818,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188003315,4.2698,222.24,222.21,5.05683022]
["bitfinex-derivatives","SOLF0:USTF0",1734188003622,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188003923,4.2698,222.24,222.21,5.05659942]
["bitfinex-derivatives","SOLF0:USTF0",1734188004225,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188004521,4.2698,222.24,222.21,5.05643842]
["bitfinex-derivatives","SOLF0:USTF0",1734188004712,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188004914,4.2698,222.24,222.21,5.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1734188005117,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188005316,2.02,222.24,222.21,5.05534047]
["bitfinex-derivatives","SOLF0:USTF0",1734188005519,2.02,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188005818,2.02,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188006020,2.02,222.24,222.2,5.05528167]
["bitfinex-derivatives","SOLF0:USTF0",1734188006214,2.02,222.24,222.21,5.05528167]
["bitfinex-derivatives","SOLF0:USTF0",1734188006422,2.02,222.24,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188006622,2.2499,222.23,222.2,7.30643827]
["bitfinex-derivatives","SOLF0:USTF0",1734188006827,2.2499,222.23,222.21,5.05623827]
["bitfinex-derivatives","SOLF0:USTF0",1734188007120,4.2698,222.24,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188007316,4.2698,222.24,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188007317,2.02,222.24,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188008519,2.02,222.24,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734188009623,4.2698,222.24,222.21,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734188012923,2.25,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188013119,2.25,222.22,222.19,5.0583197]
["bitfinex-derivatives","SOLF0:USTF0",1734188013324,2.25,222.22,222.2,5.0583197]
["bitfinex-derivatives","SOLF0:USTF0",1734188013525,2.25,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188013725,2.25,222.22,222.19,5.0591346]
["bitfinex-derivatives","SOLF0:USTF0",1734188013926,2.25,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188014124,2.25,222.22,222.19,5.05924294]
["bitfinex-derivatives","SOLF0:USTF0",1734188014420,2.02,222.24,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188014623,2.2499,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188014825,2.2499,222.23,222.2,5.0586889]
["bitfinex-derivatives","SOLF0:USTF0",1734188015025,2.2499,222.23,222.21,5.0586889]
["bitfinex-derivatives","SOLF0:USTF0",1734188015230,2.2499,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188015429,2.2499,222.23,222.2,5.05849916]
["bitfinex-derivatives","SOLF0:USTF0",1734188015623,2.2499,222.23,222.21,5.05849916]
["bitfinex-derivatives","SOLF0:USTF0",1734188015926,2.2499,222.23,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188016119,2.2499,222.23,222.2,5.05854995]
["bitfinex-derivatives","SOLF0:USTF0",1734188016322,2.25,222.22,222.21,5.05854995]
["bitfinex-derivatives","SOLF0:USTF0",1734188016623,2.25,222.22,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188016823,2.02,222.24,222.15,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734188017027,6.85873716,222.18,222.16,5.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1734188017230,6.85873716,222.18,222.17,5.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1734188017424,6.85873716,222.18,222.07,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734188017621,6.85873716,222.14,222.07,8.23663716]
["bitfinex-derivatives","SOLF0:USTF0",1734188018027,6.85873716,222.14,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188018331,2.02,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188019234,4.2706,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188019425,11.12933716,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188020531,2.2507,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188021134,6.85873716,222.14,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188022739,11.12933716,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188024543,2.2507,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188025938,8.87873716,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188025939,11.12933716,222.16,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188027743,11.12933716,222.16,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188029640,11.12933716,222.16,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188030738,2.02,222.16,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734188030944,8.87873716,222.16,222.07,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734188031241,8.87873716,222.16,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188031445,8.87873716,222.16,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188031637,2.2507,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188031839,8.87873716,222.16,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188033743,11.12933716,222.16,222.12,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188036041,2.2509,222.13,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188036241,2.2509,222.13,222.07,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734188036449,2.2509,222.13,222.07,8.23663716]
["bitfinex-derivatives","SOLF0:USTF0",1734188036949,2.2509,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188038446,2.2509,222.13,222.07,8.23663716]
["bitfinex-derivatives","SOLF0:USTF0",1734188038651,6.85873716,222.14,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188039352,6.85873716,222.14,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188039948,9.10953716,222.14,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188040549,9.10953716,222.14,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188042351,2.251,222.13,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188042556,6.85873716,222.12,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188042853,2.2512,222.1,222.07,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734188043156,2.2512,222.1,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188043157,6.85873716,222.1,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188043550,2.2514,222.09,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188043747,2.2514,222.09,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188044655,2.2514,222.09,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188046451,2.2514,222.08,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188047748,2.2513,222.09,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188047952,2.02,222.12,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188048259,6.85873716,222.11,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188049555,2.2512,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188050553,2.02,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188050749,2.02,222.12,222.03,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734188050750,2.02,222.12,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188050953,2.02,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188051354,8.87873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188052553,2.2511,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188055257,9.11003716,222.1,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188057255,6.85873716,222.08,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188062455,2.2513,222.09,222.05,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188062864,9.11003716,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188065764,9.11003716,222.1,222.04,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734188066068,6.85873716,222.1,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188073371,6.85873716,222.1,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188073570,6.85873716,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188073767,8.87873716,222.13,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188075769,8.87873716,222.13,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188076172,6.85873716,222.11,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188078975,8.87873716,222.13,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188080578,8.87873716,222.13,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188080579,8.87873716,222.13,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188081780,6.85873716,222.11,222.04,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1734188081982,6.85873716,222.11,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188086482,6.85873716,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188086683,6.85873716,222.11,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188087289,8.87873716,222.13,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188087590,6.85873716,222.11,222.04,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734188087782,6.85873716,222.11,222.04,9.74203716]
["bitfinex-derivatives","SOLF0:USTF0",1734188088280,9.10983716,222.11,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188089684,6.85873716,222.11,222.04,9.74203716]
["bitfinex-derivatives","SOLF0:USTF0",1734188089988,6.85873716,222.11,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188090488,6.85873716,222.11,222.04,2.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734188090683,6.85873716,222.11,222.04,9.74203716]
["bitfinex-derivatives","SOLF0:USTF0",1734188092590,6.85873716,222.11,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188096195,2.02,222.13,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188096391,9.10983716,222.12,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188097088,6.85873716,222.12,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188097797,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188098097,6.85873716,222.12,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188100700,2.02,222.13,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188101697,6.85873716,222.12,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188102498,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188102701,6.85873716,222.12,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188103096,6.85873716,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188103297,6.85873716,222.12,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188110701,6.85873716,222.1,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188113106,9.11003716,222.1,222.06,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188114311,6.85873716,222.1,222.03,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734188114505,9.11023716,222.08,222.04,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188115502,2.2515,222.07,222.03,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734188115904,6.85873716,222.08,222.03,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734188117506,2.02,222.13,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188117706,2.02,222.13,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188117899,2.2511,222.11,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188119206,2.2511,222.12,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188119706,4.2711,222.12,222.08,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188124607,4.2711,222.12,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188134511,2.02,222.12,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188144419,2.02,222.12,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188144620,6.85873716,222.11,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188148623,9.10983716,222.11,222.07,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188151426,6.85873716,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188152933,4.271,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188154836,4.271,222.12,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188156535,2.02,222.12,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188157739,8.87873716,222.15,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188158034,93.75489832,222.17,222.05,5.40948604]
["bitfinex-derivatives","SOLF0:USTF0",1734188158035,100.38313548,222.17,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188158737,100.38313548,222.17,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734188160036,2.02,222.16,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188160336,2.02,222.16,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734188161333,100.61353548,222.17,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734188161633,93.75479832,222.17,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734188161936,6.85873716,222.15,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188163137,9.10933716,222.15,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188163839,2.2508,222.14,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188166637,6.85873716,222.11,222.06,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734188167840,6.85873716,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188168535,4.2709,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188170143,2.251,222.11,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188172344,4.2709,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188172739,2.02,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188173344,4.2706,222.15,222.11,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188173746,2.02,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188174246,91.50439832,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188174451,93.52439832,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188174645,6.85873716,222.16,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188174850,93.52439832,222.17,222.06,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1734188174851,6.85873716,222.14,222.06,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1734188175042,2.02,222.13,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188175549,2.02,222.13,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188177751,2.02,222.13,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188179048,4.2705,222.16,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188179751,2.02,222.16,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188180351,2.02,222.16,222.13,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734188184155,6.85873716,222.15,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188185565,2.2508,222.14,222.1,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188190069,6.85873716,222.15,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188190270,6.85873716,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188191664,2.2509,222.14,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188193672,9.10953716,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188193973,6.85873716,222.15,222.06,56.8071412]
["bitfinex-derivatives","SOLF0:USTF0",1734188194173,2.2511,222.13,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188195170,2.2511,222.13,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188195372,2.2511,222.13,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188196674,2.2511,222.13,222.09,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188204183,2.2511,222.13,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188205578,2.2511,222.13,222.09,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188208585,2.02,222.14,222.1,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188209480,5.27442237,222.2,222.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188209698,2.2507,222.17,222.12,9.10973716]
["bitfinex-derivatives","SOLF0:USTF0",1734188210185,2.2507,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188210986,9.10943716,222.17,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188212785,2.02,222.16,222.13,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734188214684,9.10953716,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188216979,6.85873716,222.15,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188217481,4.2707,222.16,222.12,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188217783,2.02,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188217989,98.34803344,222.19,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188218286,102.61853344,222.19,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734188218486,2.02,222.18,222.14,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734188218889,2.02,222.18,222.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188220491,4.2705,222.18,222.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188222994,4.2705,222.18,222.15,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734188223285,188.05248646,222.29,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188223492,10.12692009,222.27,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188223691,6.85873716,222.26,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188224588,2.2498,222.25,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188226094,2.2499,222.24,222.21,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188226290,9.10863716,222.24,222.2,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188229893,2.02,222.23,222.16,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734188230196,9.10883716,222.22,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188237691,2.2501,222.22,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188237890,9.10883716,222.22,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188241394,2.2501,222.22,222.18,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188242001,2.02,222.23,222.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188243401,2.02,222.23,222.2,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188244802,4.27,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188249699,4.17,222.23,222.19,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188256315,8.77873716,222.23,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188257012,2.2502,222.21,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188259518,2.2502,222.21,222.17,9.10923716]
["bitfinex-derivatives","SOLF0:USTF0",1734188259718,2.2502,222.21,222.17,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188260619,2.2502,222.21,222.17,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734188260821,2.2502,222.21,222.17,9.00923716]
["bitfinex-derivatives","SOLF0:USTF0",1734188262421,2.2502,222.21,222.17,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1734188262618,2.2502,222.21,222.17,9.00923716]
["bitfinex-derivatives","SOLF0:USTF0",1734188263416,1.92,222.23,222.16,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734188263617,6.85873716,222.21,222.16,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734188263922,2.2508,222.15,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188264123,6.85873716,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188264124,8.87873716,222.17,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188264326,2.02,222.17,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188265321,2.02,222.17,222.13,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734188265823,4.2706,222.17,222.13,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734188271518,4.2706,222.17,222.13,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188272026,2.2508,222.16,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188272820,2.2508,222.15,222.11,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188277224,2.02,222.17,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188277625,2.2505,222.18,222.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188277930,2.2503,222.2,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188278236,2.02,222.2,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188278536,2.02,222.2,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734188278831,6.85873716,222.17,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188279033,6.85873716,222.17,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188279734,2.2508,222.15,222.11,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734188283443,2.02,222.2,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188284035,2.02,222.2,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734188285739,2.2504,222.19,222.15,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734188286346,91.45701908,222.26,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188286535,6.85873716,222.23,222.18,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734188288149,2.2503,222.21,222.17,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734188288643,2.2502,222.2,222.15,8.25163716]
["bitfinex-derivatives","SOLF0:USTF0",1734188289247,2.2499,222.22,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734188289747,91.45701908,222.26,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188289944,2.02,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188290639,2.2498,222.24,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734188291940,2.02,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188292146,2.2498,222.23,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188292547,4.2697,222.25,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734188292747,4.2697,222.25,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188293749,4.2697,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734188298860,2.02,222.25,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188299156,100.56525624,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188299552,98.31575624,222.26,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188299857,2.2496,222.25,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734188301359,100.56525624,222.26,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734188305656,100.56525624,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188311460,93.70651908,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188316365,91.45701908,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188317667,93.70651908,222.26,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734188318867,188.05248646,222.4,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188319064,6.85873716,222.31,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188319259,2.02,222.3,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188319970,2.2493,222.28,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734188320862,6.85873716,222.31,222.25,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734188321064,2.02,222.35,222.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188322070,2.02,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734188323269,2.2487,222.34,222.3,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734188324968,6.85873716,222.32,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734188325675,2.2491,222.3,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188326668,2.02,222.31,222.25,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734188326870,6.85873716,222.3,222.21,8.28573733]
["bitfinex-derivatives","SOLF0:USTF0",1734188327176,6.85873716,222.3,222.23,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188328479,6.85873716,222.3,222.21,8.28573733]
["bitfinex-derivatives","SOLF0:USTF0",1734188328672,2.2493,222.28,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734188332879,2.2493,222.28,222.25,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188334680,2.2493,222.28,222.24,9.10833716]
["bitfinex-derivatives","SOLF0:USTF0",1734188337384,2.2493,222.28,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188338279,6.85873716,222.28,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188338484,2.02,222.27,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188338875,2.2495,222.26,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188339382,2.2495,222.26,222.22,9.10863716]
["bitfinex-derivatives","SOLF0:USTF0",1734188339886,6.85873716,222.26,222.2,78.33890431]
["bitfinex-derivatives","SOLF0:USTF0",1734188340075,6.85873716,222.26,222.17,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734188340385,6.85873716,222.24,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188340683,2.2499,222.22,222.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188343079,2.2499,222.22,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188343284,2.2499,222.22,222.18,9.10903716]
["bitfinex-derivatives","SOLF0:USTF0",1734188344082,2.2499,222.22,222.17,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734188344083,2.2502,222.19,222.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188344280,2.2502,222.19,222.15,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734188344482,2.2502,222.19,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188344784,2.2501,222.2,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734188357493,2.2501,222.2,222.16,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734188357694,2.2501,222.2,222.16,9.10913716]
["bitfinex-derivatives","SOLF0:USTF0",1734188357891,2.25,222.21,222.17,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734188358895,2.2499,222.22,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188359694,2.25,222.21,222.18,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734188370891,2.25,222.21,222.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188371101,2.25,222.21,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734188373703,6.85873716,222.21,222.16,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734188373901,2.02,222.23,222.11,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734188373902,6.85873716,222.19,222.11,6.8811751]
["bitfinex-derivatives","SOLF0:USTF0",1734188374102,2.2506,222.15,222.12,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734188376806,2.2506,222.15,222.11,9.1321751]
["bitfinex-derivatives","SOLF0:USTF0",1734188377105,6.85873716,222.15,222.11,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734188377598,6.85873716,222.13,222.11,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734188377802,6.85873716,222.13,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188378314,8.87873716,222.13,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188378806,2.2509,222.12,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188379106,8.87873716,222.13,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188379903,11.12963716,222.13,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188380206,8.87873716,222.13,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188380611,2.2509,222.12,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188381010,2.2509,222.12,222.07,12.23687592]
["bitfinex-derivatives","SOLF0:USTF0",1734188381208,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188383008,8.87873716,222.13,222.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734188383009,6.85873716,222.11,222.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734188383206,6.85873716,222.11,222.05,11.25693716]
["bitfinex-derivatives","SOLF0:USTF0",1734188383805,2.2511,222.1,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188387107,2.251,222.11,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734188388201,2.02,222.13,222.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734188388202,6.85873716,222.1,222.05,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734188388404,6.85873716,222.08,221.98,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734188388609,2.2516,222.05,222.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188388804,2.2516,222.05,222.0,80.65223843]
["bitfinex-derivatives","SOLF0:USTF0",1734188389214,2.2516,222.05,222.0,90.72811057]
["bitfinex-derivatives","SOLF0:USTF0",1734188389811,6.85873716,222.06,222.0,90.72811057]
["bitfinex-derivatives","SOLF0:USTF0",1734188390012,6.85873716,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188390709,6.85873716,222.06,222.01,9.11073716]
["bitfinex-derivatives","SOLF0:USTF0",1734188391309,6.85873716,222.04,221.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734188391612,6.85873716,222.04,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188391808,6.85873716,222.04,221.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734188392010,6.85873716,222.04,221.97,9.80093716]
["bitfinex-derivatives","SOLF0:USTF0",1734188392411,6.85873716,222.04,221.97,2.9422]
["bitfinex-derivatives","SOLF0:USTF0",1734188392607,6.85873716,222.04,221.97,9.80093716]
["bitfinex-derivatives","SOLF0:USTF0",1734188392912,6.85873716,222.04,221.97,15.21640219]
["bitfinex-derivatives","SOLF0:USTF0",1734188393114,6.85873716,222.04,221.97,8.35766503]
["bitfinex-derivatives","SOLF0:USTF0",1734188393415,6.85873716,222.04,221.97,15.21640219]
["bitfinex-derivatives","SOLF0:USTF0",1734188393616,6.85873716,222.04,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734188393617,2.2519,222.03,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734188394711,6.85873716,222.02,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734188394912,6.85873716,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188395111,6.85873716,222.0,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188396211,6.85873716,221.98,221.93,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734188396915,6.85873716,221.96,221.93,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734188397315,6.85873716,221.94,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734188399714,9.11143716,221.94,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734188399915,2.02,221.93,221.87,14.41579696]
["bitfinex-derivatives","SOLF0:USTF0",1734188400117,2.02,221.93,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734188400410,9.11163716,221.92,221.87,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734188400611,9.11163716,221.92,221.86,9.11223716]
["bitfinex-derivatives","SOLF0:USTF0",1734188400818,9.11163716,221.92,221.85,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734188400819,2.2532,221.89,221.85,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734188401114,2.2532,221.89,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188401115,8.87873716,221.89,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188401813,8.87873716,221.89,221.81,7.7134618]
["bitfinex-derivatives","SOLF0:USTF0",1734188402015,6.85873716,221.87,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188402211,6.85873716,221.83,221.71,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734188402514,6.85873716,221.83,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188402515,6.85873716,221.81,221.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188402707,2.02,221.83,221.71,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734188402708,6.85873716,221.79,221.71,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734188403018,6.85873716,221.79,221.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188403219,6.85873716,221.83,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188403413,2.02,221.87,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188403715,0.268,221.97,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188404018,6.85873716,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188404321,8.87873716,221.92,221.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734188404515,6.85873716,221.9,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188404910,9.11183716,221.9,221.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188405616,2.02,221.92,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188405617,6.85873716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188405819,8.87873716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188406118,2.02,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188407114,8.87873716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188407712,11.13203716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188407912,8.87873716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188409123,2.02,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188409310,8.87873716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188409715,2.02,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188410414,2.02,221.88,221.87,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734188411913,6.85873716,221.89,221.87,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734188412119,6.85873716,221.89,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188413325,2.2533,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188413623,2.02,221.91,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188413824,6.85873716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188416721,9.11203716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188417223,11.13203716,221.88,221.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188417818,11.13203716,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734188418022,6.85873716,221.86,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188418219,6.85873716,221.84,221.8,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734188418423,6.85873716,221.82,221.8,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734188419121,2.02,221.88,221.8,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734188419326,6.85873716,221.87,221.8,8.30393716]
["bitfinex-derivatives","SOLF0:USTF0",1734188420017,6.85873716,221.87,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188420218,6.85873716,221.87,221.8,8.30393716]
["bitfinex-derivatives","SOLF0:USTF0",1734188420418,6.85873716,221.87,221.8,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734188420624,6.85873716,221.87,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188421620,6.85873716,221.87,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188422021,6.85873716,221.87,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188422231,6.85873716,221.87,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734188422530,6.85873716,221.87,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188422721,2.02,221.88,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188422922,8.87873716,221.88,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188423626,11.13203716,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188425031,8.87873716,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188425229,5.35017365,221.95,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188425430,6.85873716,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188425632,6.85873716,221.92,221.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188426137,6.85873716,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188426830,6.85873716,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188427030,6.85873716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734188427227,6.85873716,221.9,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734188428634,6.85873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188428828,6.85873716,221.9,221.83,8.87873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188429135,6.85873716,221.9,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734188429733,6.85873716,221.9,221.86,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188430128,6.85873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188430328,6.85873716,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188431830,9.11163716,221.92,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734188432535,9.11163716,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188432536,6.85873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188438742,6.75873716,221.9,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188440341,4.2727,221.94,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734188440539,6.85873716,221.93,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734188441341,63.11534357,221.96,221.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188441551,63.11534357,221.96,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188441740,2.0,221.97,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188443647,2.0,221.97,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188444039,6.85873716,221.96,221.89,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734188444239,6.85873716,221.93,221.92,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734188444546,6.85873716,221.95,221.89,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734188444841,6.85873716,221.95,221.89,9.62813716]
["bitfinex-derivatives","SOLF0:USTF0",1734188445045,6.85873716,221.95,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188447950,2.0,221.97,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734188448153,6.85873716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188448351,6.85873716,221.98,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734188453563,6.85873716,222.0,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188453859,2.2518,222.03,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188453860,8.85873716,222.02,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188454275,8.85873716,222.02,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734188454679,8.85873716,222.02,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188454870,2.0,222.02,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188455074,6.85873716,222.02,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188457075,2.2521,222.01,221.96,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734188457280,6.85873716,222.0,221.96,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734188457688,6.85873716,221.98,221.96,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734188458392,6.85873716,221.98,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188458596,6.85873716,221.98,221.9,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188459690,6.85873716,221.98,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188462594,9.11103716,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734188462795,9.11103716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188463093,9.11103716,221.98,221.93,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188463290,9.11103716,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188463493,2.2523,221.98,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188463689,6.85873716,221.97,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188464188,6.85873716,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188464398,6.85873716,221.93,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188466292,2.2527,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188466293,9.11143716,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188466878,6.85873716,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188468486,9.11133716,221.95,221.91,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188469265,6.85873716,221.95,221.91,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734188472173,6.85873716,221.95,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188473171,8.85873716,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188473375,8.85873716,221.96,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734188474668,8.85873716,221.96,221.89,9.62813716]
["bitfinex-derivatives","SOLF0:USTF0",1734188475072,6.85873716,221.94,221.88,1.56588]
["bitfinex-derivatives","SOLF0:USTF0",1734188475376,2.0,221.96,221.88,0.18988]
["bitfinex-derivatives","SOLF0:USTF0",1734188475377,6.85873716,221.92,221.88,0.18988]
["bitfinex-derivatives","SOLF0:USTF0",1734188475579,6.85873716,221.9,221.88,0.18988]
["bitfinex-derivatives","SOLF0:USTF0",1734188476276,6.85873716,221.9,221.88,2.44308]
["bitfinex-derivatives","SOLF0:USTF0",1734188476873,6.85873716,221.9,221.88,0.18988]
["bitfinex-derivatives","SOLF0:USTF0",1734188478875,2.2532,221.89,221.88,0.18988]
["bitfinex-derivatives","SOLF0:USTF0",1734188480710,2.2532,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188480909,6.85873716,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188486320,6.85873716,221.87,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734188487714,6.85873716,221.87,221.83,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188487928,6.85873716,221.83,221.79,0.33611]
["bitfinex-derivatives","SOLF0:USTF0",1734188488622,6.85873716,221.81,221.79,2.59031]
["bitfinex-derivatives","SOLF0:USTF0",1734188488818,6.85873716,221.86,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188489217,6.85873716,221.86,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734188492111,6.85873716,221.86,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188493049,6.85873716,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188493320,6.85873716,221.83,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188493523,6.85873716,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188494612,6.85873716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188495211,9.11233716,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188496130,6.85873716,221.83,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188497905,6.85873716,221.83,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188499786,6.85873716,221.83,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188501785,8.85873716,221.85,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188502092,2.2534,221.88,221.79,10.06644716]
["bitfinex-derivatives","SOLF0:USTF0",1734188502290,6.85873716,221.86,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188502595,6.85873716,221.86,221.79,10.06644716]
["bitfinex-derivatives","SOLF0:USTF0",1734188502989,6.85873716,221.86,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734188503895,6.85873716,221.84,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734188504790,6.85873716,221.84,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188505393,6.85873716,221.82,221.81,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188505593,6.85873716,221.82,221.79,2.59031]
["bitfinex-derivatives","SOLF0:USTF0",1734188506195,6.85873716,221.8,221.79,0.33611]
["bitfinex-derivatives","SOLF0:USTF0",1734188506693,6.85873716,221.82,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188506897,2.0,221.83,221.79,0.33611]
["bitfinex-derivatives","SOLF0:USTF0",1734188507090,6.85873716,221.84,221.79,0.33611]
["bitfinex-derivatives","SOLF0:USTF0",1734188507895,6.85873716,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188510400,6.85873716,221.84,221.74,5.28475403]
["bitfinex-derivatives","SOLF0:USTF0",1734188510401,6.85873716,221.84,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734188511998,6.85873716,221.84,221.74,7.28475403]
["bitfinex-derivatives","SOLF0:USTF0",1734188512200,6.85873716,221.82,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734188512996,6.85873716,221.82,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188515204,6.85873716,221.83,221.8,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188515505,6.85873716,221.83,221.75,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188515695,9.11263716,221.83,221.75,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188516404,9.11263716,221.83,221.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188516705,9.11263716,221.83,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734188518097,6.85873716,221.81,221.78,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734188518801,6.85873716,221.79,221.72,3.36176]
["bitfinex-derivatives","SOLF0:USTF0",1734188519109,2.0,221.81,221.72,3.36176]
["bitfinex-derivatives","SOLF0:USTF0",1734188519303,6.85873716,221.76,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734188520200,6.85873716,221.76,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188521205,2.0,221.77,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188521402,8.85873716,221.77,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188521607,8.85873716,221.77,221.73,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734188524411,6.85873716,221.75,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188524809,6.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188525511,8.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188526510,11.11353716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188527911,2.0,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188528111,8.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188531715,2.0,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188531915,8.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188532313,2.0,221.74,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188532517,6.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188532912,2.0,221.74,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188533214,6.85873716,221.73,221.72,2.70286]
["bitfinex-derivatives","SOLF0:USTF0",1734188534418,6.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188535712,6.85873716,221.74,221.72,2.70286]
["bitfinex-derivatives","SOLF0:USTF0",1734188536619,6.85873716,221.74,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734188537815,2.0,221.78,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188538022,6.85873716,221.76,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188538216,2.0,221.78,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188538520,6.85873716,221.77,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188539615,6.85873716,221.75,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734188539821,6.85873716,221.75,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188540819,6.85873716,221.75,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734188542221,6.85873716,221.75,221.72,2.70286]
["bitfinex-derivatives","SOLF0:USTF0",1734188542417,6.85873716,221.73,221.72,0.44796]
["bitfinex-derivatives","SOLF0:USTF0",1734188544818,6.85873716,221.73,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734188545619,6.85873716,221.73,221.68,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734188545821,6.85873716,221.73,221.65,67.9055446]
["bitfinex-derivatives","SOLF0:USTF0",1734188546621,6.85873716,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734188547122,6.85873716,221.73,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188547317,2.2546,221.76,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188547523,6.85873716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188549930,2.2546,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188550131,6.85873716,221.74,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188550435,6.85873716,221.74,221.65,61.04680744]
["bitfinex-derivatives","SOLF0:USTF0",1734188550436,6.85873716,221.72,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734188550935,6.85873716,221.72,221.65,67.9055446]
["bitfinex-derivatives","SOLF0:USTF0",1734188551636,6.85873716,221.72,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734188552931,6.85873716,221.72,221.65,67.9055446]
["bitfinex-derivatives","SOLF0:USTF0",1734188554128,6.85873716,221.72,221.69,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188555933,6.85873716,221.72,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734188556238,8.85873716,221.74,221.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188557328,2.0,221.74,221.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188558733,2.0,221.74,221.72,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734188559735,6.85873716,221.73,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734188565143,6.85873716,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734188566239,6.85873716,221.71,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734188567540,6.85873716,221.69,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734188568036,6.85873716,221.69,221.65,61.05389595]
["bitfinex-derivatives","SOLF0:USTF0",1734188568240,6.85873716,221.69,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734188568842,6.85873716,221.69,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734188569539,6.85873716,221.69,221.65,61.05389595]
["bitfinex-derivatives","SOLF0:USTF0",1734188569842,6.85873716,221.69,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734188570044,4.2549,221.72,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734188570242,6.85873716,221.71,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734188571038,6.85873716,221.71,221.65,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734188571243,2.2552,221.7,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734188571639,6.85873716,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734188572042,6.85873716,221.69,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734188576149,9.11403716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734188576341,6.85873716,221.67,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734188577445,6.85873716,221.65,221.58,8.33063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188577646,6.85873716,221.63,221.58,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734188578146,6.85873716,221.63,221.6,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734188578341,6.85873716,221.63,221.58,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734188579250,6.85873716,221.59,221.57,6.07287874]
["bitfinex-derivatives","SOLF0:USTF0",1734188579841,6.85873716,221.59,221.57,0.70632]
["bitfinex-derivatives","SOLF0:USTF0",1734188580650,8.85873716,221.59,221.57,0.70632]
["bitfinex-derivatives","SOLF0:USTF0",1734188581152,2.0,221.66,221.57,7.56505716]
["bitfinex-derivatives","SOLF0:USTF0",1734188581453,6.85873716,221.64,221.57,7.56505716]
["bitfinex-derivatives","SOLF0:USTF0",1734188581654,8.85873716,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734188581951,8.85873716,221.64,221.57,7.56505716]
["bitfinex-derivatives","SOLF0:USTF0",1734188582852,2.0,221.64,221.57,7.56505716]
["bitfinex-derivatives","SOLF0:USTF0",1734188583056,2.0,221.64,221.59,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188583756,2.0,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734188583953,2.0,221.64,221.59,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188584151,2.0,221.64,221.57,0.70632]
["bitfinex-derivatives","SOLF0:USTF0",1734188584353,2.0,221.64,221.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188584549,2.0,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734188585353,2.0,221.65,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188587059,2.0,221.65,221.62,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734188587450,2.0,221.65,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188587656,6.85873716,221.66,221.6,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188588253,8.85873716,221.71,221.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188588754,6.85873716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734188589061,6.85873716,221.69,221.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188589353,6.85873716,221.69,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734188589558,2.255,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734188589754,8.85873716,221.71,221.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188590062,6.85873716,221.69,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188590458,6.85873716,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734188590659,6.85873716,221.69,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188591251,2.0,221.71,221.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188591452,91.67549643,221.76,221.7,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734188591655,91.67549643,221.76,221.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188591858,98.53423359,221.76,221.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188592058,2.2545,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734188592259,6.85873716,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734188592860,6.85873716,221.76,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734188593061,4.2543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734188593360,6.85873716,221.76,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734188595160,91.64243311,221.86,221.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188595362,6.85873716,221.83,221.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188595564,2.0,221.85,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188595762,6.85873716,221.84,221.81,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1734188596057,2.0,221.85,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188596461,91.64243311,221.86,221.82,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734188596662,188.05248646,222.04,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188596964,6.85873716,221.87,221.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188597166,6.85873716,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734188599867,1.3825,222.0,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734188600160,6.85873716,221.87,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734188602062,6.85873716,221.87,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188602859,6.85873716,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188604660,6.85873716,221.89,221.85,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1734188604859,1.3825,222.0,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188605063,6.85873716,221.92,221.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188605561,6.85873716,221.92,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734188606063,6.85873716,221.9,221.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734188606366,6.85873716,221.9,221.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188606763,2.2532,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188610164,6.85873716,221.9,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734188610562,6.85873716,221.94,221.9,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734188610768,2.2516,222.05,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188610965,6.85873716,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188611166,438.78913507,222.17,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188611360,5.44549271,222.14,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188611568,6.85873716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188611863,6.85873716,222.07,222.0,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188612064,6.85873716,222.07,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188612465,2.0,222.11,222.0,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188612669,6.85873716,222.08,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188612869,6.85873716,222.06,221.94,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1734188613072,6.85873716,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188613771,6.85873716,222.06,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188613969,6.85873716,222.08,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188614271,6.85873716,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188616064,2.0,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188616272,6.85873716,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188616964,6.85873716,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188617162,6.85873716,222.07,222.01,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734188617570,6.85873716,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188617965,6.85873716,222.07,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188618167,11.12983716,222.1,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188619668,11.12983716,222.1,222.04,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734188619868,2.02,222.1,222.04,9.11033716]
["bitfinex-derivatives","SOLF0:USTF0",1734188620069,2.02,222.1,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188620270,2.02,222.1,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734188621170,2.02,222.1,222.06,9.11023716]
["bitfinex-derivatives","SOLF0:USTF0",1734188622065,6.85873716,222.11,222.06,9.11023716]
["bitfinex-derivatives","SOLF0:USTF0",1734188622468,6.85873716,222.11,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188622669,6.85873716,222.09,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188622973,6.85873716,222.07,222.01,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734188623171,6.85873716,222.07,221.99,9.11083716]
["bitfinex-derivatives","SOLF0:USTF0",1734188624178,6.85873716,222.03,221.96,12.1483505]
["bitfinex-derivatives","SOLF0:USTF0",1734188624979,6.85873716,222.03,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734188626573,9.11053716,222.03,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734188628381,6.85873716,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188628580,96.85760641,222.15,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188628776,6.85873716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188628979,2.2516,222.05,222.0,9.11083716]
["bitfinex-derivatives","SOLF0:USTF0",1734188629179,6.85873716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188629480,8.87873716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188630379,6.85873716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188630573,9.11023716,222.07,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188631179,9.11023716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188631581,2.2515,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188631981,6.85873716,222.05,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188632182,2.2518,222.04,221.98,9.11103716]
["bitfinex-derivatives","SOLF0:USTF0",1734188632384,6.85873716,222.03,221.96,12.1483505]
["bitfinex-derivatives","SOLF0:USTF0",1734188633081,6.85873716,222.03,221.96,5.28961334]
["bitfinex-derivatives","SOLF0:USTF0",1734188633286,6.85873716,222.03,221.96,12.1483505]
["bitfinex-derivatives","SOLF0:USTF0",1734188633484,6.85873716,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188633880,8.87873716,222.05,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188634084,2.2518,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188635084,2.2518,222.03,221.98,9.11103716]
["bitfinex-derivatives","SOLF0:USTF0",1734188636288,9.11053716,222.03,221.98,9.11103716]
["bitfinex-derivatives","SOLF0:USTF0",1734188637986,2.2518,222.03,221.98,9.11103716]
["bitfinex-derivatives","SOLF0:USTF0",1734188638393,2.2518,222.03,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188638592,2.2518,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734188639896,6.85873716,222.03,221.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734188640195,6.85873716,222.01,221.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734188640394,8.87873716,222.01,221.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734188640587,2.02,222.01,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188640991,8.00432726,222.13,221.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734188640992,4.2718,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734188641201,2.02,222.03,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734188641700,2.02,222.03,222.0,9.11073716]
["bitfinex-derivatives","SOLF0:USTF0",1734188641993,2.2518,222.04,222.0,9.11073716]
["bitfinex-derivatives","SOLF0:USTF0",1734188642195,2.2518,222.04,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188642597,4.2716,222.05,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188642895,2.02,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188643096,6.85873716,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734188643390,6.85873716,222.03,221.95,11.30873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188643591,2.02,222.02,221.95,11.30873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188645595,6.85873716,222.03,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188645796,2.02,222.02,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188646097,8.87873716,222.03,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188646590,2.2521,222.01,221.97,9.11113716]
["bitfinex-derivatives","SOLF0:USTF0",1734188647995,11.13053716,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734188648402,4.2718,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734188649199,2.02,222.03,221.97,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734188649395,6.85873716,222.01,221.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734188649597,6.85873716,221.99,221.95,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734188649802,2.02,221.99,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188650301,2.2521,222.01,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188650498,2.2521,222.01,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188650694,2.02,222.02,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188651006,2.2521,222.0,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188651401,2.2521,222.0,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734188652807,2.2522,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734188653002,2.2522,221.99,221.95,9.11133716]
["bitfinex-derivatives","SOLF0:USTF0",1734188653298,6.85873716,222.0,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188653503,2.02,221.99,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188653807,2.2525,221.96,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188654302,3.0124,221.98,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188655199,2.2524,221.97,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188655405,2.02,222.03,221.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188655607,4.2719,222.03,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734188655796,31.7089095,222.14,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188656001,6.85873716,222.1,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188656404,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188657104,2.2515,222.06,222.03,5.10691946]
["bitfinex-derivatives","SOLF0:USTF0",1734188657300,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188657602,2.2515,222.06,222.03,5.10717934]
["bitfinex-derivatives","SOLF0:USTF0",1734188657799,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188658000,2.2515,222.06,222.03,5.10718081]
["bitfinex-derivatives","SOLF0:USTF0",1734188658204,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188658406,2.2515,222.06,222.03,5.10736542]
["bitfinex-derivatives","SOLF0:USTF0",1734188658997,2.2515,222.06,222.04,5.10699699]
["bitfinex-derivatives","SOLF0:USTF0",1734188659198,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188659406,2.2515,222.06,222.03,5.10723544]
["bitfinex-derivatives","SOLF0:USTF0",1734188659605,2.2515,222.06,222.04,5.10723544]
["bitfinex-derivatives","SOLF0:USTF0",1734188659801,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188660107,2.2515,222.06,222.03,5.10723232]
["bitfinex-derivatives","SOLF0:USTF0",1734188660303,2.2515,222.06,222.04,5.10723232]
["bitfinex-derivatives","SOLF0:USTF0",1734188660499,2.2515,222.06,222.02,9.11063716]
["bitfinex-derivatives","SOLF0:USTF0",1734188660906,2.2515,222.06,222.03,5.1075474]
["bitfinex-derivatives","SOLF0:USTF0",1734188661409,2.2515,222.06,222.04,5.1075474]
["bitfinex-derivatives","SOLF0:USTF0",1734188661605,2.2515,222.06,222.05,5.1075474]
["bitfinex-derivatives","SOLF0:USTF0",1734188662009,2.02,222.08,222.05,5.1075474]
["bitfinex-derivatives","SOLF0:USTF0",1734188662204,2.2514,222.07,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188662505,2.2514,222.07,222.04,5.10780569]
["bitfinex-derivatives","SOLF0:USTF0",1734188662706,2.2514,222.07,222.05,5.10793289]
["bitfinex-derivatives","SOLF0:USTF0",1734188662906,2.2512,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188663109,2.2512,222.09,222.06,5.10788433]
["bitfinex-derivatives","SOLF0:USTF0",1734188663309,2.2512,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188663513,2.2512,222.09,222.06,5.10792464]
["bitfinex-derivatives","SOLF0:USTF0",1734188663811,2.2512,222.09,222.07,5.10774089]
["bitfinex-derivatives","SOLF0:USTF0",1734188664009,2.2512,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188664310,2.2514,222.07,222.06,5.10773842]
["bitfinex-derivatives","SOLF0:USTF0",1734188664906,8.87873716,222.1,222.06,5.10773842]
["bitfinex-derivatives","SOLF0:USTF0",1734188665112,2.2513,222.08,222.04,9.11043716]
["bitfinex-derivatives","SOLF0:USTF0",1734188665411,2.2513,222.08,222.05,5.10737256]
["bitfinex-derivatives","SOLF0:USTF0",1734188665713,2.2513,222.08,222.06,5.10737256]
["bitfinex-derivatives","SOLF0:USTF0",1734188666009,2.2513,222.08,222.07,5.10737256]
["bitfinex-derivatives","SOLF0:USTF0",1734188668934,2.5613,222.08,222.07,5.10737256]
["bitfinex-derivatives","SOLF0:USTF0",1734188670321,2.5613,222.08,222.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188670618,0.31,222.08,222.04,5.10710126]
["bitfinex-derivatives","SOLF0:USTF0",1734188670819,2.02,222.13,222.05,11.96583842]
["bitfinex-derivatives","SOLF0:USTF0",1734188671019,98.37964658,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188671217,2.2508,222.14,222.09,5.10710126]
["bitfinex-derivatives","SOLF0:USTF0",1734188671518,100.39964658,222.15,222.1,5.10526395]
["bitfinex-derivatives","SOLF0:USTF0",1734188671719,100.39964658,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188671919,100.39964658,222.15,222.09,5.10524671]
["bitfinex-derivatives","SOLF0:USTF0",1734188672119,100.39964658,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188672120,100.39964658,222.15,222.1,5.10524671]
["bitfinex-derivatives","SOLF0:USTF0",1734188672416,100.39964658,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188672625,100.39964658,222.15,222.09,5.10386788]
["bitfinex-derivatives","SOLF0:USTF0",1734188672819,100.39964658,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188673119,100.39964658,222.15,222.09,5.10386789]
["bitfinex-derivatives","SOLF0:USTF0",1734188673319,2.2509,222.13,222.1,5.10386789]
["bitfinex-derivatives","SOLF0:USTF0",1734188673518,100.39964658,222.15,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188673824,100.39964658,222.15,222.09,5.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1734188674021,2.2509,222.12,222.1,5.10255237]
["bitfinex-derivatives","SOLF0:USTF0",1734188674222,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188674416,2.2509,222.12,222.09,5.10134369]
["bitfinex-derivatives","SOLF0:USTF0",1734188674622,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188674824,2.2509,222.12,222.09,5.10131352]
["bitfinex-derivatives","SOLF0:USTF0",1734188675124,2.2509,222.12,222.08,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188675314,2.2509,222.12,222.09,5.10041311]
["bitfinex-derivatives","SOLF0:USTF0",1734188675513,2.2509,222.12,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734188675716,2.2509,222.12,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188675913,2.2509,222.12,222.08,5.10017781]
["bitfinex-derivatives","SOLF0:USTF0",1734188676124,2.2509,222.12,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188676325,2.2509,222.12,222.08,5.10017781]
["bitfinex-derivatives","SOLF0:USTF0",1734188676521,2.2509,222.12,222.09,5.10017781]
["bitfinex-derivatives","SOLF0:USTF0",1734188676725,2.2509,222.12,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188676921,2.2509,222.12,222.09,5.09881133]
["bitfinex-derivatives","SOLF0:USTF0",1734188677223,0.15,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188677422,0.15,222.11,222.09,5.0977384]
["bitfinex-derivatives","SOLF0:USTF0",1734188677617,0.15,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188678426,0.15,222.11,222.09,5.09742118]
["bitfinex-derivatives","SOLF0:USTF0",1734188678727,0.15,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188678921,0.15,222.11,222.09,5.0973245]
["bitfinex-derivatives","SOLF0:USTF0",1734188679122,0.15,222.11,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734188679426,2.401,222.11,222.09,5.09665921]
["bitfinex-derivatives","SOLF0:USTF0",1734188679622,2.401,222.11,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188679822,2.401,222.11,222.08,5.09664413]
["bitfinex-derivatives","SOLF0:USTF0",1734188680124,2.401,222.11,222.09,5.09664413]
["bitfinex-derivatives","SOLF0:USTF0",1734188680324,2.401,222.11,222.07,9.11013716]
["bitfinex-derivatives","SOLF0:USTF0",1734188680521,2.401,222.11,222.08,5.09600542]
["bitfinex-derivatives","SOLF0:USTF0",1734188680724,2.401,222.11,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188680925,2.401,222.11,222.08,5.09600542]
["bitfinex-derivatives","SOLF0:USTF0",1734188681227,2.2511,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188681423,2.2511,222.1,222.08,5.09551376]
["bitfinex-derivatives","SOLF0:USTF0",1734188681727,0.15,222.11,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188682020,0.15,222.11,222.08,5.09549868]
["bitfinex-derivatives","SOLF0:USTF0",1734188682226,0.15,222.11,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188682422,0.15,222.11,222.08,5.09520709]
["bitfinex-derivatives","SOLF0:USTF0",1734188682721,2.401,222.11,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188683122,2.401,222.11,222.08,5.09509177]
["bitfinex-derivatives","SOLF0:USTF0",1734188683424,2.401,222.11,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188683726,2.401,222.11,222.08,5.09475915]
["bitfinex-derivatives","SOLF0:USTF0",1734188684026,2.2511,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188684224,0.15,222.11,222.08,5.09474359]
["bitfinex-derivatives","SOLF0:USTF0",1734188684418,2.2516,222.05,222.04,1.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734188684725,2.02,222.1,222.04,13.43467195]
["bitfinex-derivatives","SOLF0:USTF0",1734188684920,0.15,222.11,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188685924,2.2513,222.09,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188686324,7.00873716,222.11,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188686529,7.00873716,222.11,222.06,5.09508559]
["bitfinex-derivatives","SOLF0:USTF0",1734188686728,2.2514,222.07,222.04,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734188686930,7.00873716,222.11,222.05,5.09508537]
["bitfinex-derivatives","SOLF0:USTF0",1734188687127,7.00873716,222.11,222.06,5.09508537]
["bitfinex-derivatives","SOLF0:USTF0",1734188687358,2.02,222.1,222.04,8.33943716]
["bitfinex-derivatives","SOLF0:USTF0",1734188687545,2.02,222.1,222.05,5.09522693]
["bitfinex-derivatives","SOLF0:USTF0",1734188687860,2.02,222.1,222.06,5.09522693]
["bitfinex-derivatives","SOLF0:USTF0",1734188688155,2.2515,222.06,222.04,8.33943716]
["bitfinex-derivatives","SOLF0:USTF0",1734188688366,2.2515,222.06,222.05,5.09536253]
["bitfinex-derivatives","SOLF0:USTF0",1734188688567,2.2516,222.05,222.04,8.33943716]
["bitfinex-derivatives","SOLF0:USTF0",1734188688962,2.2516,222.05,222.04,13.43479722]
["bitfinex-derivatives","SOLF0:USTF0",1734188689852,6.85873716,222.09,222.04,13.43479722]
["bitfinex-derivatives","SOLF0:USTF0",1734188690062,2.2515,222.06,222.05,5.09536006]
["bitfinex-derivatives","SOLF0:USTF0",1734188691057,4.2715,222.06,222.05,5.09536006]
["bitfinex-derivatives","SOLF0:USTF0",1734188691264,2.252,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188691460,2.252,222.02,222.01,5.09724486]
["bitfinex-derivatives","SOLF0:USTF0",1734188692069,2.252,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188692261,2.252,222.02,222.01,5.09739686]
["bitfinex-derivatives","SOLF0:USTF0",1734188698064,2.252,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188698289,2.252,222.02,222.01,5.10106445]
["bitfinex-derivatives","SOLF0:USTF0",1734188700437,2.252,222.02,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188700636,2.252,222.02,222.01,5.10570136]
["bitfinex-derivatives","SOLF0:USTF0",1734188700838,2.02,222.06,222.01,5.10570136]
["bitfinex-derivatives","SOLF0:USTF0",1734188701141,2.02,222.06,222.02,11.96443852]
["bitfinex-derivatives","SOLF0:USTF0",1734188701439,2.02,222.06,222.03,5.10594663]
["bitfinex-derivatives","SOLF0:USTF0",1734188701831,2.02,222.06,222.04,5.10594663]
["bitfinex-derivatives","SOLF0:USTF0",1734188702032,2.02,222.06,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188702237,2.02,222.06,222.03,5.10586983]
["bitfinex-derivatives","SOLF0:USTF0",1734188702441,2.02,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188702639,2.02,222.06,222.01,5.10608953]
["bitfinex-derivatives","SOLF0:USTF0",1734188702840,2.02,222.06,222.02,5.10608953]
["bitfinex-derivatives","SOLF0:USTF0",1734188703039,2.02,222.06,222.03,5.10608953]
["bitfinex-derivatives","SOLF0:USTF0",1734188703343,2.02,222.06,222.0,9.11083716]
["bitfinex-derivatives","SOLF0:USTF0",1734188703539,2.2519,222.02,222.01,5.10617599]
["bitfinex-derivatives","SOLF0:USTF0",1734188703739,8.87873716,222.06,222.01,5.10617599]
["bitfinex-derivatives","SOLF0:USTF0",1734188703935,8.87873716,222.06,222.02,5.10617599]
["bitfinex-derivatives","SOLF0:USTF0",1734188704141,2.2518,222.04,222.03,5.10617599]
["bitfinex-derivatives","SOLF0:USTF0",1734188705342,2.4018,222.04,222.03,5.10617599]
["bitfinex-derivatives","SOLF0:USTF0",1734188706847,9.26053716,222.04,222.03,5.10617599]
["bitfinex-derivatives","SOLF0:USTF0",1734188707061,9.26053716,222.04,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188707062,2.2521,222.0,221.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188707257,2.2521,222.0,221.98,5.10543796]
["bitfinex-derivatives","SOLF0:USTF0",1734188707452,2.2521,222.0,221.99,5.10543796]
["bitfinex-derivatives","SOLF0:USTF0",1734188708957,6.85873716,222.02,221.99,5.10543796]
["bitfinex-derivatives","SOLF0:USTF0",1734188709158,8.85873716,222.02,221.95,11.89103716]
["bitfinex-derivatives","SOLF0:USTF0",1734188709356,6.85873716,222.0,221.96,5.103652]
["bitfinex-derivatives","SOLF0:USTF0",1734188709558,6.85873716,222.0,221.97,5.103652]
["bitfinex-derivatives","SOLF0:USTF0",1734188709860,2.2522,221.99,221.98,5.103652]
["bitfinex-derivatives","SOLF0:USTF0",1734188710068,6.85873716,222.0,221.95,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734188710363,6.85873716,221.96,221.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188710959,6.85873716,221.96,221.92,5.10286637]
["bitfinex-derivatives","SOLF0:USTF0",1734188711159,2.2526,221.95,221.93,5.10286637]
["bitfinex-derivatives","SOLF0:USTF0",1734188711356,6.85873716,221.96,221.94,5.10286637]
["bitfinex-derivatives","SOLF0:USTF0",1734188711565,6.85873716,221.96,221.9,5.29374726]
["bitfinex-derivatives","SOLF0:USTF0",1734188711864,2.2529,221.92,221.91,5.10063222]
["bitfinex-derivatives","SOLF0:USTF0",1734188714163,6.85873716,221.94,221.87,9.66403716]
["bitfinex-derivatives","SOLF0:USTF0",1734188714363,2.2532,221.89,221.88,5.09353446]
["bitfinex-derivatives","SOLF0:USTF0",1734188715763,2.0,221.92,221.88,5.09353446]
["bitfinex-derivatives","SOLF0:USTF0",1734188715964,4.2529,221.92,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188716767,2.253,221.91,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188717363,2.2531,221.9,221.87,6.8985258]
["bitfinex-derivatives","SOLF0:USTF0",1734188717564,8.85873716,221.92,221.87,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734188717859,8.85873716,221.92,221.8,54.11007382]
["bitfinex-derivatives","SOLF0:USTF0",1734188717860,6.85873716,221.88,221.8,54.11007382]
["bitfinex-derivatives","SOLF0:USTF0",1734188718065,2.2538,221.84,221.81,5.08662824]
["bitfinex-derivatives","SOLF0:USTF0",1734188718271,2.2538,221.84,221.82,5.08662824]
["bitfinex-derivatives","SOLF0:USTF0",1734188718471,2.2538,221.84,221.83,5.08662824]
["bitfinex-derivatives","SOLF0:USTF0",1734188719060,9.11253716,221.84,221.83,5.08662824]
["bitfinex-derivatives","SOLF0:USTF0",1734188719267,8.85873716,221.84,221.77,8.35613716]
["bitfinex-derivatives","SOLF0:USTF0",1734188719475,8.85873716,221.84,221.78,5.08135478]
["bitfinex-derivatives","SOLF0:USTF0",1734188719667,8.85873716,221.84,221.77,8.35613716]
["bitfinex-derivatives","SOLF0:USTF0",1734188719668,2.2541,221.81,221.77,8.35613716]
["bitfinex-derivatives","SOLF0:USTF0",1734188719963,2.0,221.84,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188720466,2.2539,221.83,221.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188720967,6.85873716,221.82,221.77,7.02390356]
["bitfinex-derivatives","SOLF0:USTF0",1734188721163,6.85873716,221.82,221.78,5.07808909]
["bitfinex-derivatives","SOLF0:USTF0",1734188721367,6.85873716,221.82,221.77,13.88264072]
["bitfinex-derivatives","SOLF0:USTF0",1734188721567,9.11273716,221.82,221.78,5.07536131]
["bitfinex-derivatives","SOLF0:USTF0",1734188721769,2.0,221.84,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188722265,2.2538,221.83,221.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188724164,2.2534,221.88,221.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188724365,8.85873716,221.94,221.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188724565,8.85873716,221.94,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188724796,2.253,221.92,221.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188725384,4.2528,221.94,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188725986,2.2528,221.94,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188727971,2.2526,221.96,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734188729070,2.2526,221.96,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188729371,2.2526,221.95,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188729865,2.0,221.98,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188730066,6.85873716,221.96,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188730272,6.85873716,221.96,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188730971,8.85873716,221.98,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188731672,2.2524,221.97,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734188731872,8.85873716,221.98,221.92,9.11163716]
["bitfinex-derivatives","SOLF0:USTF0",1734188732065,8.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188732271,11.11103716,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734188732470,2.2523,221.98,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734188732666,2.2522,221.99,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188733272,2.2524,221.97,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188733474,2.2524,221.97,221.91,5.07719494]
["bitfinex-derivatives","SOLF0:USTF0",1734188733668,2.2524,221.97,221.92,5.07719494]
["bitfinex-derivatives","SOLF0:USTF0",1734188733965,2.2524,221.97,221.93,5.07719494]
["bitfinex-derivatives","SOLF0:USTF0",1734188734270,2.2524,221.97,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188734476,2.2524,221.97,221.91,5.07843511]
["bitfinex-derivatives","SOLF0:USTF0",1734188734777,9.11103716,221.98,221.92,5.07843511]
["bitfinex-derivatives","SOLF0:USTF0",1734188734984,8.85873716,222.0,221.93,5.07843511]
["bitfinex-derivatives","SOLF0:USTF0",1734188735170,8.85873716,222.0,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188735375,6.85873716,221.98,221.93,5.0798893]
["bitfinex-derivatives","SOLF0:USTF0",1734188735572,6.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188735773,6.85873716,221.98,221.93,5.07990012]
["bitfinex-derivatives","SOLF0:USTF0",1734188736073,6.85873716,221.98,221.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188736272,6.85873716,221.98,221.93,5.08064732]
["bitfinex-derivatives","SOLF0:USTF0",1734188736273,2.2524,221.97,221.93,5.08064732]
["bitfinex-derivatives","SOLF0:USTF0",1734188736569,2.0,222.0,221.89,5.44470633]
["bitfinex-derivatives","SOLF0:USTF0",1734188736570,6.85873716,221.96,221.89,5.44470633]
["bitfinex-derivatives","SOLF0:USTF0",1734188736771,6.85873716,221.96,221.9,5.08088914]
["bitfinex-derivatives","SOLF0:USTF0",1734188737071,6.85873716,221.96,221.91,7.33388914]
["bitfinex-derivatives","SOLF0:USTF0",1734188737266,6.85873716,221.96,221.92,5.08088914]
["bitfinex-derivatives","SOLF0:USTF0",1734188737467,6.85873716,221.96,221.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188737665,2.2527,221.94,221.91,5.08157482]
["bitfinex-derivatives","SOLF0:USTF0",1734188737866,6.85873716,221.94,221.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734188738090,6.85873716,221.92,221.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734188738274,6.85873716,221.92,221.89,5.08183566]
["bitfinex-derivatives","SOLF0:USTF0",1734188738475,6.85873716,221.92,221.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734188738677,9.11173716,221.92,221.89,5.08249568]
["bitfinex-derivatives","SOLF0:USTF0",1734188738878,9.11173716,221.92,221.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734188739178,9.11173716,221.92,221.89,5.08249773]
["bitfinex-derivatives","SOLF0:USTF0",1734188739373,9.11173716,221.92,221.88,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734188739574,9.11173716,221.92,221.89,5.0831755]
["bitfinex-derivatives","SOLF0:USTF0",1734188739771,6.85873716,221.94,221.88,10.49993716]
["bitfinex-derivatives","SOLF0:USTF0",1734188740079,6.85873716,221.94,221.89,5.08314068]
["bitfinex-derivatives","SOLF0:USTF0",1734188740380,2.2528,221.93,221.9,5.08314068]
["bitfinex-derivatives","SOLF0:USTF0",1734188740578,2.2528,221.93,221.88,10.49993716]
["bitfinex-derivatives","SOLF0:USTF0",1734188740781,2.2528,221.93,221.89,5.08397617]
["bitfinex-derivatives","SOLF0:USTF0",1734188740979,2.2528,221.93,221.9,5.08397617]
["bitfinex-derivatives","SOLF0:USTF0",1734188741172,2.2528,221.93,221.88,10.49993716]
["bitfinex-derivatives","SOLF0:USTF0",1734188741377,1.81,221.92,221.89,5.08480368]
["bitfinex-derivatives","SOLF0:USTF0",1734188741577,1.81,221.92,221.9,5.08480368]
["bitfinex-derivatives","SOLF0:USTF0",1734188741773,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188741978,1.81,221.92,221.9,5.08481875]
["bitfinex-derivatives","SOLF0:USTF0",1734188742180,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188742375,1.81,221.92,221.9,5.08575191]
["bitfinex-derivatives","SOLF0:USTF0",1734188742583,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188742881,1.81,221.92,221.9,5.08573684]
["bitfinex-derivatives","SOLF0:USTF0",1734188743077,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188743278,1.81,221.92,221.9,5.08674395]
["bitfinex-derivatives","SOLF0:USTF0",1734188743483,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188743685,1.81,221.92,221.9,5.08675902]
["bitfinex-derivatives","SOLF0:USTF0",1734188743878,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188744182,1.81,221.92,221.9,5.0867595]
["bitfinex-derivatives","SOLF0:USTF0",1734188744378,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188744579,1.81,221.92,221.9,5.08774833]
["bitfinex-derivatives","SOLF0:USTF0",1734188744781,1.81,221.92,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734188744981,1.81,221.92,221.9,11.94646803]
["bitfinex-derivatives","SOLF0:USTF0",1734188745180,1.81,221.92,221.91,5.08773087]
["bitfinex-derivatives","SOLF0:USTF0",1734188745580,1.81,221.92,221.91,7.34073087]
["bitfinex-derivatives","SOLF0:USTF0",1734188745778,2.04,221.98,221.91,5.08773087]
["bitfinex-derivatives","SOLF0:USTF0",1734188745978,6.85873716,221.99,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188746381,2.2524,221.98,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188747378,2.2522,221.99,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188748913,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188750211,2.2523,221.98,221.95,5.09367764]
["bitfinex-derivatives","SOLF0:USTF0",1734188750413,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188750609,2.2523,221.98,221.95,5.09362561]
["bitfinex-derivatives","SOLF0:USTF0",1734188750909,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188751120,2.2523,221.98,221.95,5.09361774]
["bitfinex-derivatives","SOLF0:USTF0",1734188751318,2.2523,221.98,221.96,5.09361774]
["bitfinex-derivatives","SOLF0:USTF0",1734188751513,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188751714,2.2523,221.98,221.95,5.09497454]
["bitfinex-derivatives","SOLF0:USTF0",1734188751916,2.2523,221.98,221.96,5.09497454]
["bitfinex-derivatives","SOLF0:USTF0",1734188752112,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188752315,2.2523,221.98,221.95,5.09589176]
["bitfinex-derivatives","SOLF0:USTF0",1734188752518,2.2523,221.98,221.96,5.09589176]
["bitfinex-derivatives","SOLF0:USTF0",1734188752706,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188752905,2.2523,221.98,221.95,5.09589176]
["bitfinex-derivatives","SOLF0:USTF0",1734188753105,2.2523,221.98,221.96,5.09589176]
["bitfinex-derivatives","SOLF0:USTF0",1734188753314,2.2523,221.98,221.94,9.11143716]
["bitfinex-derivatives","SOLF0:USTF0",1734188753515,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188753713,2.2523,221.98,221.95,5.09636397]
["bitfinex-derivatives","SOLF0:USTF0",1734188754013,2.2523,221.98,221.96,5.09636397]
["bitfinex-derivatives","SOLF0:USTF0",1734188754209,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188754420,2.2523,221.98,221.95,5.09690554]
["bitfinex-derivatives","SOLF0:USTF0",1734188754611,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188754807,2.2523,221.98,221.95,5.09691096]
["bitfinex-derivatives","SOLF0:USTF0",1734188755004,2.2523,221.98,221.96,5.09691096]
["bitfinex-derivatives","SOLF0:USTF0",1734188755210,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188755513,6.85873716,221.99,221.95,7.34975645]
["bitfinex-derivatives","SOLF0:USTF0",1734188755711,6.85873716,221.99,221.96,5.09715645]
["bitfinex-derivatives","SOLF0:USTF0",1734188756006,6.85873716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188756202,6.85873716,221.99,221.96,5.09714391]
["bitfinex-derivatives","SOLF0:USTF0",1734188756403,6.85873716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188756597,6.85873716,221.99,221.96,5.09693112]
["bitfinex-derivatives","SOLF0:USTF0",1734188756598,9.11093716,221.99,221.96,5.09693112]
["bitfinex-derivatives","SOLF0:USTF0",1734188756803,9.11093716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188757012,9.11093716,221.99,221.96,5.09691602]
["bitfinex-derivatives","SOLF0:USTF0",1734188757216,9.11093716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188757420,6.85873716,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734188757630,2.2523,221.98,221.96,5.0965815]
["bitfinex-derivatives","SOLF0:USTF0",1734188757920,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188758111,2.2523,221.98,221.95,5.09657916]
["bitfinex-derivatives","SOLF0:USTF0",1734188758412,2.2523,221.98,221.96,5.09657916]
["bitfinex-derivatives","SOLF0:USTF0",1734188758607,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188758806,2.2523,221.98,221.95,5.09624726]
["bitfinex-derivatives","SOLF0:USTF0",1734188759011,2.2523,221.98,221.96,5.09624726]
["bitfinex-derivatives","SOLF0:USTF0",1734188759195,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188759387,2.2523,221.98,221.95,5.09593542]
["bitfinex-derivatives","SOLF0:USTF0",1734188759588,2.2523,221.98,221.96,5.09593542]
["bitfinex-derivatives","SOLF0:USTF0",1734188759791,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188759995,9.11093716,222.0,221.95,7.34843261]
["bitfinex-derivatives","SOLF0:USTF0",1734188760191,9.11093716,222.0,221.96,5.09593261]
["bitfinex-derivatives","SOLF0:USTF0",1734188760391,6.85873716,222.02,221.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188760598,91.56315636,222.05,221.97,5.09568477]
["bitfinex-derivatives","SOLF0:USTF0",1734188760599,2.04,222.01,221.97,5.09568477]
["bitfinex-derivatives","SOLF0:USTF0",1734188760926,250.02426438,222.16,221.89,5.43236787]
["bitfinex-derivatives","SOLF0:USTF0",1734188760927,2.04,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188761222,6.85873716,222.07,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188761427,0.15,222.06,222.01,5.09473483]
["bitfinex-derivatives","SOLF0:USTF0",1734188761618,0.15,222.06,222.02,5.09473483]
["bitfinex-derivatives","SOLF0:USTF0",1734188761809,0.15,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188762007,0.15,222.06,222.01,5.09333776]
["bitfinex-derivatives","SOLF0:USTF0",1734188762200,0.15,222.06,222.02,5.09333776]
["bitfinex-derivatives","SOLF0:USTF0",1734188762403,0.15,222.06,222.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188762701,0.15,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188763304,2.4015,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188765106,2.4015,222.06,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188765107,0.15,222.06,222.03,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188765407,0.15,222.06,222.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188766007,0.15,222.06,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188766606,0.15,222.06,222.05,7.34299785]
["bitfinex-derivatives","SOLF0:USTF0",1734188767609,1.44,222.06,222.05,7.34299785]
["bitfinex-derivatives","SOLF0:USTF0",1734188768002,1.44,222.06,222.05,5.09139785]
["bitfinex-derivatives","SOLF0:USTF0",1734188768206,8.29873716,222.06,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188768510,6.85873716,222.04,221.99,5.09237968]
["bitfinex-derivatives","SOLF0:USTF0",1734188768708,6.85873716,222.04,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188769011,9.11043716,222.04,221.99,7.34459954]
["bitfinex-derivatives","SOLF0:USTF0",1734188769311,8.29873716,222.06,222.0,5.09239954]
["bitfinex-derivatives","SOLF0:USTF0",1734188769511,8.29873716,222.06,222.01,5.09239954]
["bitfinex-derivatives","SOLF0:USTF0",1734188769711,8.29873716,222.06,222.02,5.09239954]
["bitfinex-derivatives","SOLF0:USTF0",1734188769911,8.29873716,222.06,222.03,5.09239954]
["bitfinex-derivatives","SOLF0:USTF0",1734188770111,10.55023716,222.06,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734188770314,1.44,222.06,222.02,11.95346928]
["bitfinex-derivatives","SOLF0:USTF0",1734188770613,1.44,222.06,222.03,5.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1734188770808,1.44,222.06,222.04,5.09473212]
["bitfinex-derivatives","SOLF0:USTF0",1734188771010,1.44,222.06,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188771204,1.44,222.06,222.03,5.09469591]
["bitfinex-derivatives","SOLF0:USTF0",1734188771405,1.44,222.06,222.04,5.09469591]
["bitfinex-derivatives","SOLF0:USTF0",1734188771609,1.44,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188771812,1.44,222.06,222.04,5.0939703]
["bitfinex-derivatives","SOLF0:USTF0",1734188772011,1.44,222.06,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734188772307,1.44,222.06,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188772510,1.44,222.06,222.03,5.09333104]
["bitfinex-derivatives","SOLF0:USTF0",1734188772715,1.44,222.06,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188774207,1.44,222.06,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188774410,1.44,222.06,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188774610,1.44,222.06,222.05,7.34359111]
["bitfinex-derivatives","SOLF0:USTF0",1734188774810,1.44,222.06,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188775009,1.44,222.06,222.05,7.34343588]
["bitfinex-derivatives","SOLF0:USTF0",1734188775214,1.44,222.06,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188775413,1.44,222.06,222.0,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734188775719,1.44,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188776615,1.29,222.06,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188777617,1.29,222.06,222.03,5.46717118]
["bitfinex-derivatives","SOLF0:USTF0",1734188777913,0.15,222.05,222.03,5.46717118]
["bitfinex-derivatives","SOLF0:USTF0",1734188779213,0.15,222.05,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734188779417,6.85873716,222.03,221.99,5.09067669]
["bitfinex-derivatives","SOLF0:USTF0",1734188779626,6.85873716,222.03,222.0,5.09067669]
["bitfinex-derivatives","SOLF0:USTF0",1734188779919,0.15,222.05,222.01,5.09067669]
["bitfinex-derivatives","SOLF0:USTF0",1734188780121,6.85873716,222.03,221.98,5.34120946]
["bitfinex-derivatives","SOLF0:USTF0",1734188780320,6.85873716,222.03,221.99,5.0906119]
["bitfinex-derivatives","SOLF0:USTF0",1734188780522,6.85873716,222.03,222.0,5.0906119]
["bitfinex-derivatives","SOLF0:USTF0",1734188780816,2.2519,222.02,222.01,5.0906119]
["bitfinex-derivatives","SOLF0:USTF0",1734188781023,2.2519,222.02,222.01,5.09061447]
["bitfinex-derivatives","SOLF0:USTF0",1734188783820,2.2519,222.02,221.98,7.59340946]
["bitfinex-derivatives","SOLF0:USTF0",1734188784016,6.85873716,222.01,221.98,7.59340946]
["bitfinex-derivatives","SOLF0:USTF0",1734188784223,2.02,222.04,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734188784224,6.85873716,221.99,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734188784421,6.85873716,221.99,221.97,5.09320294]
["bitfinex-derivatives","SOLF0:USTF0",1734188784621,6.85873716,221.99,221.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188784919,6.85873716,221.99,221.94,5.09320349]
["bitfinex-derivatives","SOLF0:USTF0",1734188785120,2.2524,221.97,221.95,5.09320349]
["bitfinex-derivatives","SOLF0:USTF0",1734188785326,6.85873716,221.99,221.96,5.09320349]
["bitfinex-derivatives","SOLF0:USTF0",1734188785618,9.11103716,221.99,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188785818,9.11103716,221.99,221.95,5.09433732]
["bitfinex-derivatives","SOLF0:USTF0",1734188786017,6.85873716,221.99,221.96,5.09433732]
["bitfinex-derivatives","SOLF0:USTF0",1734188786314,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188786519,2.2523,221.98,221.95,5.09558305]
["bitfinex-derivatives","SOLF0:USTF0",1734188786719,2.2523,221.98,221.96,5.09558305]
["bitfinex-derivatives","SOLF0:USTF0",1734188786922,2.2523,221.98,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734188787121,2.2523,221.98,221.95,5.09531414]
["bitfinex-derivatives","SOLF0:USTF0",1734188787323,2.2523,221.98,221.96,5.09531414]
["bitfinex-derivatives","SOLF0:USTF0",1734188787522,2.2523,221.98,221.97,5.09531414]
["bitfinex-derivatives","SOLF0:USTF0",1734188788125,2.02,222.0,221.97,5.09531414]
["bitfinex-derivatives","SOLF0:USTF0",1734188788422,2.02,222.0,221.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188788625,2.02,222.0,221.95,5.097018]
["bitfinex-derivatives","SOLF0:USTF0",1734188788924,2.02,222.0,221.96,7.349418]
["bitfinex-derivatives","SOLF0:USTF0",1734188789125,2.02,222.0,221.97,5.097018]
["bitfinex-derivatives","SOLF0:USTF0",1734188789325,1.29,221.99,221.98,5.097018]
["bitfinex-derivatives","SOLF0:USTF0",1734188790027,1.29,221.99,221.98,14.20805516]
["bitfinex-derivatives","SOLF0:USTF0",1734188793330,1.29,221.99,221.98,14.21108924]
["bitfinex-derivatives","SOLF0:USTF0",1734188797326,6.85873716,222.04,221.98,11.95878924]
["bitfinex-derivatives","SOLF0:USTF0",1734188797519,6.85873716,222.04,221.99,7.35215208]
["bitfinex-derivatives","SOLF0:USTF0",1734188797725,6.85873716,222.04,222.0,5.10005208]
["bitfinex-derivatives","SOLF0:USTF0",1734188797926,0.15,222.03,222.01,5.10005208]
["bitfinex-derivatives","SOLF0:USTF0",1734188798122,0.15,222.03,222.02,5.10005208]
["bitfinex-derivatives","SOLF0:USTF0",1734188799424,0.15,222.03,222.02,5.10390875]
["bitfinex-derivatives","SOLF0:USTF0",1734188801919,0.15,222.03,222.02,7.35580875]
["bitfinex-derivatives","SOLF0:USTF0",1734188802119,0.15,222.03,222.02,14.21454591]
["bitfinex-derivatives","SOLF0:USTF0",1734188802424,2.0,222.08,222.02,11.96442276]
["bitfinex-derivatives","SOLF0:USTF0",1734188802624,2.2513,222.08,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734188802926,8.85873716,222.1,222.05,5.10568463]
["bitfinex-derivatives","SOLF0:USTF0",1734188803126,8.85873716,222.1,222.06,5.10568463]
["bitfinex-derivatives","SOLF0:USTF0",1734188803330,8.85873716,222.1,222.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188803531,6.85873716,222.06,222.03,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188803725,6.85873716,222.06,222.04,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188803925,6.85873716,222.06,222.05,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188804120,9.11023716,222.06,222.05,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188804722,2.2515,222.06,222.05,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188804930,2.2513,222.08,222.05,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188805232,6.85873716,222.08,222.06,5.10641127]
["bitfinex-derivatives","SOLF0:USTF0",1734188805431,6.85873716,222.08,222.02,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734188805628,2.2515,222.07,222.03,5.10725854]
["bitfinex-derivatives","SOLF0:USTF0",1734188805827,2.2515,222.07,222.04,5.10725854]
["bitfinex-derivatives","SOLF0:USTF0",1734188806027,2.2515,222.07,222.05,5.10725854]
["bitfinex-derivatives","SOLF0:USTF0",1734188806228,2.2515,222.07,222.06,5.10725854]
["bitfinex-derivatives","SOLF0:USTF0",1734188809463,6.85873716,222.08,221.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188809655,6.85873716,222.04,221.99,5.10676475]
["bitfinex-derivatives","SOLF0:USTF0",1734188809863,2.252,222.02,222.0,5.10676475]
["bitfinex-derivatives","SOLF0:USTF0",1734188810061,2.252,222.02,222.01,5.10676475]
["bitfinex-derivatives","SOLF0:USTF0",1734188812261,2.252,222.02,222.01,5.10744605]
["bitfinex-derivatives","SOLF0:USTF0",1734188820865,6.85873716,222.1,222.01,5.10744605]
["bitfinex-derivatives","SOLF0:USTF0",1734188821056,2.9055,222.15,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188821057,6.85873716,222.12,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188821547,2.2514,222.08,222.06,5.1074782]
["bitfinex-derivatives","SOLF0:USTF0",1734188821863,2.2514,222.08,222.07,5.1074782]
["bitfinex-derivatives","SOLF0:USTF0",1734188822942,2.2514,222.08,222.07,11.96621536]
["bitfinex-derivatives","SOLF0:USTF0",1734188823539,2.2514,222.08,222.07,11.96074314]
["bitfinex-derivatives","SOLF0:USTF0",1734188826645,2.2514,222.08,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188826947,2.2514,222.08,222.07,11.95303869]
["bitfinex-derivatives","SOLF0:USTF0",1734188827149,2.2514,222.08,222.07,5.09430153]
["bitfinex-derivatives","SOLF0:USTF0",1734188827952,2.0,222.12,222.07,5.09430153]
["bitfinex-derivatives","SOLF0:USTF0",1734188827953,2.2512,222.09,222.07,5.09430153]
["bitfinex-derivatives","SOLF0:USTF0",1734188828253,2.2512,222.09,222.08,5.09430153]
["bitfinex-derivatives","SOLF0:USTF0",1734188830354,2.2514,222.08,222.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188830557,2.2514,222.08,222.06,5.09472893]
["bitfinex-derivatives","SOLF0:USTF0",1734188830758,2.2514,222.08,222.07,5.09472893]
["bitfinex-derivatives","SOLF0:USTF0",1734188833860,2.8474,222.21,222.07,11.95346609]
["bitfinex-derivatives","SOLF0:USTF0",1734188834062,2.8474,222.21,222.08,5.09472893]
["bitfinex-derivatives","SOLF0:USTF0",1734188834063,6.85873716,222.14,222.08,5.09472893]
["bitfinex-derivatives","SOLF0:USTF0",1734188834265,8.85873716,222.14,222.09,5.09472893]
["bitfinex-derivatives","SOLF0:USTF0",1734188834470,8.85873716,222.14,222.1,5.09646644]
["bitfinex-derivatives","SOLF0:USTF0",1734188834771,2.2511,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188834975,8.85873716,222.15,222.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188835175,6.85873716,222.15,222.1,5.09586838]
["bitfinex-derivatives","SOLF0:USTF0",1734188835376,8.85873716,222.15,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188835578,8.85873716,222.15,222.08,5.09551682]
["bitfinex-derivatives","SOLF0:USTF0",1734188835783,8.85873716,222.15,222.09,5.09551682]
["bitfinex-derivatives","SOLF0:USTF0",1734188836077,8.85873716,222.15,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188836274,8.85873716,222.15,222.1,5.09587058]
["bitfinex-derivatives","SOLF0:USTF0",1734188836481,2.2512,222.1,222.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188836672,8.85873716,222.15,222.08,5.09547765]
["bitfinex-derivatives","SOLF0:USTF0",1734188836975,2.2511,222.1,222.09,5.09547765]
["bitfinex-derivatives","SOLF0:USTF0",1734188837182,4.2511,222.1,222.09,5.09547765]
["bitfinex-derivatives","SOLF0:USTF0",1734188837379,2.0,222.1,222.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734188837583,2.0,222.1,222.06,5.09724351]
["bitfinex-derivatives","SOLF0:USTF0",1734188837879,2.0,222.1,222.07,5.09724351]
["bitfinex-derivatives","SOLF0:USTF0",1734188838074,2.0,222.1,222.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734188838276,2.0,222.1,222.06,5.09709982]
["bitfinex-derivatives","SOLF0:USTF0",1734188838475,2.0,222.1,222.07,5.09709982]
["bitfinex-derivatives","SOLF0:USTF0",1734188838677,2.2512,222.09,222.08,5.09709982]
["bitfinex-derivatives","SOLF0:USTF0",1734188839184,8.85873716,222.11,222.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734188839377,2.2515,222.06,222.05,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734188839570,2.2515,222.06,222.05,6.4734277]
["bitfinex-derivatives","SOLF0:USTF0",1734188839978,8.85873716,222.11,222.05,6.4734277]
["bitfinex-derivatives","SOLF0:USTF0",1734188839979,2.2513,222.08,222.05,6.4734277]
["bitfinex-derivatives","SOLF0:USTF0",1734188840276,2.2513,222.08,222.06,5.0967277]
["bitfinex-derivatives","SOLF0:USTF0",1734188840477,2.2513,222.08,222.07,5.0967277]
["bitfinex-derivatives","SOLF0:USTF0",1734188848781,2.2513,222.08,222.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188848980,2.2513,222.08,222.07,5.09688361]
["bitfinex-derivatives","SOLF0:USTF0",1734188850983,2.2513,222.08,222.07,10.40223643]
["bitfinex-derivatives","SOLF0:USTF0",1734188851885,2.2513,222.08,222.07,5.30535282]
["bitfinex-derivatives","SOLF0:USTF0",1734188852088,2.2513,222.08,222.07,10.40354505]
["bitfinex-derivatives","SOLF0:USTF0",1734188855183,2.2513,222.08,222.07,5.30535282]
["bitfinex-derivatives","SOLF0:USTF0",1734188855379,2.2513,222.08,222.07,10.40364872]
["bitfinex-derivatives","SOLF0:USTF0",1734188858291,2.2513,222.08,222.07,10.40399228]
["bitfinex-derivatives","SOLF0:USTF0",1734188858791,2.2511,222.1,222.07,10.40399228]
["bitfinex-derivatives","SOLF0:USTF0",1734188858986,2.0,222.11,222.08,5.09863946]
["bitfinex-derivatives","SOLF0:USTF0",1734188859188,2.2508,222.13,222.09,5.09863946]
["bitfinex-derivatives","SOLF0:USTF0",1734188859486,8.85873716,222.14,222.1,5.09863946]
["bitfinex-derivatives","SOLF0:USTF0",1734188859681,6.85873716,222.14,222.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188859882,2.0,222.13,222.09,5.099705]
["bitfinex-derivatives","SOLF0:USTF0",1734188860088,2.0,222.13,222.1,5.099705]
["bitfinex-derivatives","SOLF0:USTF0",1734188860288,2.0,222.13,222.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188860488,2.0,222.13,222.09,5.1009982]
["bitfinex-derivatives","SOLF0:USTF0",1734188860692,2.0,222.13,222.1,5.1009982]
["bitfinex-derivatives","SOLF0:USTF0",1734188860889,2.0,222.13,222.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188861089,2.0,222.13,222.09,5.10082962]
["bitfinex-derivatives","SOLF0:USTF0",1734188861290,2.0,222.13,222.1,5.10082962]
["bitfinex-derivatives","SOLF0:USTF0",1734188861489,2.0,222.13,222.11,5.10230095]
["bitfinex-derivatives","SOLF0:USTF0",1734188861692,2.2512,222.09,222.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188861891,2.2512,222.09,222.08,5.20224012]
["bitfinex-derivatives","SOLF0:USTF0",1734188864485,2.2512,222.09,222.08,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1734188864894,2.2512,222.09,222.08,5.21018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188865090,6.85873716,222.14,222.08,5.21018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188865091,2.251,222.11,222.08,5.21018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188865290,6.85873716,222.14,222.09,5.11018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188865291,2.0,222.14,222.09,5.11018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188865494,2.0,222.14,222.1,5.11018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188865795,2.2509,222.12,222.11,5.11018829]
["bitfinex-derivatives","SOLF0:USTF0",1734188876799,2.2509,222.12,222.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188877109,2.2509,222.12,222.11,5.10318862]
["bitfinex-derivatives","SOLF0:USTF0",1734188877407,2.2509,222.12,222.11,5.10354298]
["bitfinex-derivatives","SOLF0:USTF0",1734188878000,2.8474,222.21,222.11,7.35444298]
["bitfinex-derivatives","SOLF0:USTF0",1734188878198,6.85873716,222.19,222.12,11.96228014]
["bitfinex-derivatives","SOLF0:USTF0",1734188878404,6.85873716,222.19,222.13,5.10354298]
["bitfinex-derivatives","SOLF0:USTF0",1734188878609,8.85873716,222.19,222.14,5.10354298]
["bitfinex-derivatives","SOLF0:USTF0",1734188878808,8.85873716,222.19,222.15,5.10354298]
["bitfinex-derivatives","SOLF0:USTF0",1734188879002,6.85873716,222.19,222.16,5.10354298]
["bitfinex-derivatives","SOLF0:USTF0",1734188879211,2.2505,222.16,222.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188879404,2.2505,222.16,222.15,5.10079001]
["bitfinex-derivatives","SOLF0:USTF0",1734188881707,2.2508,222.14,222.1,9.10983716]
["bitfinex-derivatives","SOLF0:USTF0",1734188882308,2.2508,222.13,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188882706,2.2508,222.13,222.11,11.96013405]
["bitfinex-derivatives","SOLF0:USTF0",1734188883011,2.2508,222.13,222.12,5.10139689]
["bitfinex-derivatives","SOLF0:USTF0",1734188884712,2.2508,222.13,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188885516,2.0,222.16,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188887718,2.2507,222.14,222.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188890019,2.2507,222.14,222.11,9.10963716]
["bitfinex-derivatives","SOLF0:USTF0",1734188890418,4.2505,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188890711,2.0,222.16,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188891510,2.0,222.16,222.14,5.10218747]
["bitfinex-derivatives","SOLF0:USTF0",1734188891714,2.2506,222.15,222.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188891915,2.2506,222.15,222.14,5.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1734188893816,2.0,222.18,222.14,5.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1734188894019,2.2505,222.16,222.15,5.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1734188894216,2.0,222.18,222.15,5.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1734188894415,2.0,222.2,222.16,5.10205091]
["bitfinex-derivatives","SOLF0:USTF0",1734188894620,2.2503,222.19,222.17,5.09700923]
["bitfinex-derivatives","SOLF0:USTF0",1734188894817,2.2503,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188895020,2.2503,222.19,222.16,5.09690186]
["bitfinex-derivatives","SOLF0:USTF0",1734188895219,2.2503,222.19,222.17,5.09690186]
["bitfinex-derivatives","SOLF0:USTF0",1734188895420,2.2503,222.19,222.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188895623,2.2503,222.19,222.16,5.09623414]
["bitfinex-derivatives","SOLF0:USTF0",1734188895818,2.2497,222.24,222.19,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734188896020,2.2497,222.24,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188896424,4.2495,222.26,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188897218,2.2495,222.26,222.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188897819,2.2495,222.26,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188900524,2.0,222.28,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188900525,2.2493,222.28,222.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188903922,2.2493,222.28,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188904938,0.16411,222.32,222.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188905132,0.16411,222.32,222.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188905133,0.16411,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188905934,0.16411,222.32,222.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188906129,0.16411,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188907231,2.41301,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188907438,0.16411,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188907831,2.2489,222.31,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188908232,0.16411,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188909234,2.41301,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188914838,2.41301,222.32,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734188915037,2.249,222.31,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188915435,0.16411,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188916445,2.41301,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188917241,0.16411,222.32,222.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188917446,2.0,222.42,222.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188917640,2.0,222.42,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188917843,2.2481,222.39,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188919142,6.85873716,222.46,222.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188919338,6.85873716,222.46,222.31,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734188919339,2.2478,222.43,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188919743,2.0,222.45,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188919948,2.2479,222.42,222.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188922846,2.0,222.49,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188923048,2.2477,222.44,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188923754,2.0,222.48,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188923755,8.85873716,222.48,222.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188924053,2.2475,222.46,222.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188925146,2.2475,222.46,222.32,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1734188925147,2.2473,222.48,222.45,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188926851,2.0,222.49,222.45,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188927055,0.54976,222.54,222.47,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188927257,0.54976,222.54,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188927558,2.2467,222.53,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188927759,0.54976,222.54,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734188927949,0.54976,222.54,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188928856,2.2469,222.51,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188929358,0.54976,222.54,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188930163,2.2469,222.52,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188931856,2.2469,222.51,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188932053,0.54976,222.54,222.43,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734188932258,7.40849716,222.54,222.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188932458,2.2472,222.49,222.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188934061,2.2469,222.52,222.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188934356,2.2469,222.52,222.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188936359,2.2469,222.51,222.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188936861,2.2471,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734188937061,2.2471,222.49,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188937358,8.85873716,222.52,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188937563,2.247,222.51,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188937758,8.85873716,222.52,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188938157,2.2473,222.48,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188940167,2.2471,222.5,222.46,9.10613716]
["bitfinex-derivatives","SOLF0:USTF0",1734188940363,2.0,222.52,222.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188940566,2.0,222.52,222.47,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188940766,2.2472,222.49,222.47,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188944472,2.0,222.53,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734188944669,2.0,222.53,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188945665,2.2468,222.52,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188946063,2.0,222.53,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188947669,2.2469,222.51,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188947872,2.0,222.53,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734188948066,2.0,222.53,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188949167,2.0,222.53,222.47,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188949573,2.247,222.5,222.47,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188950768,2.247,222.5,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188951769,0.54976,222.54,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188952075,0.54976,222.54,222.52,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188952476,2.79646,222.54,222.52,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188955874,0.54976,222.54,222.52,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188956677,2.79646,222.54,222.52,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188960474,0.54976,222.54,222.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188960773,0.54976,222.54,222.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188961169,2.2467,222.53,222.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188961371,0.54976,222.54,222.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188962174,2.2469,222.52,222.47,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734188962376,2.2469,222.52,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188964776,0.54976,222.54,222.51,14.16679793]
["bitfinex-derivatives","SOLF0:USTF0",1734188964977,0.54976,222.54,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188966077,0.54976,222.54,222.48,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734188966269,0.54976,222.54,222.52,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188967682,6.85873716,222.6,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188967977,2.0,222.6,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188968681,2.2462,222.59,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188968871,2.0,222.6,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188969677,2.2464,222.56,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188971675,2.2464,222.56,222.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734188971981,2.2464,222.56,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188972180,2.0,222.6,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188972375,2.2463,222.57,222.54,9.10533716]
["bitfinex-derivatives","SOLF0:USTF0",1734188972580,2.2463,222.57,222.55,5.07105704]
["bitfinex-derivatives","SOLF0:USTF0",1734188972781,2.2463,222.57,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188972980,2.2463,222.57,222.55,5.07059279]
["bitfinex-derivatives","SOLF0:USTF0",1734188973279,2.2463,222.57,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188973481,2.2463,222.57,222.55,5.06826457]
["bitfinex-derivatives","SOLF0:USTF0",1734188973685,2.2463,222.57,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188973985,2.2463,222.57,222.55,5.06813322]
["bitfinex-derivatives","SOLF0:USTF0",1734188974187,2.2463,222.57,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188974487,2.2463,222.57,222.55,5.066863]
["bitfinex-derivatives","SOLF0:USTF0",1734188974684,2.2463,222.57,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188974885,2.2463,222.57,222.55,5.06705182]
["bitfinex-derivatives","SOLF0:USTF0",1734188975085,2.2463,222.57,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188976484,2.2467,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734188976685,6.85873716,222.58,222.51,11.9257238]
["bitfinex-derivatives","SOLF0:USTF0",1734188976989,6.85873716,222.58,222.52,5.06698664]
["bitfinex-derivatives","SOLF0:USTF0",1734188977185,2.2466,222.54,222.53,5.06698664]
["bitfinex-derivatives","SOLF0:USTF0",1734188977687,2.2466,222.54,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188977889,2.2466,222.54,222.52,5.06712932]
["bitfinex-derivatives","SOLF0:USTF0",1734188978188,2.2466,222.54,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188978381,2.2466,222.54,222.52,5.06690051]
["bitfinex-derivatives","SOLF0:USTF0",1734188978586,2.2466,222.54,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188978779,2.2466,222.54,222.52,5.06696955]
["bitfinex-derivatives","SOLF0:USTF0",1734188978985,2.0,222.6,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188979287,6.85873716,222.58,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188980189,2.2465,222.56,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188980792,2.2465,222.55,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188982399,2.2465,222.55,222.54,5.06490245]
["bitfinex-derivatives","SOLF0:USTF0",1734188982791,2.0,222.6,222.54,5.06490245]
["bitfinex-derivatives","SOLF0:USTF0",1734188982993,98.19166426,222.62,222.55,11.9238148]
["bitfinex-derivatives","SOLF0:USTF0",1734188983192,98.19166426,222.62,222.56,5.06507764]
["bitfinex-derivatives","SOLF0:USTF0",1734188983496,98.19166426,222.62,222.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188983798,98.19166426,222.62,222.56,5.06359839]
["bitfinex-derivatives","SOLF0:USTF0",1734188983994,98.19166426,222.62,222.55,9.10523716]
["bitfinex-derivatives","SOLF0:USTF0",1734188984198,98.19166426,222.62,222.56,5.06326817]
["bitfinex-derivatives","SOLF0:USTF0",1734188984505,98.19166426,222.62,222.55,9.10523716]
["bitfinex-derivatives","SOLF0:USTF0",1734188984703,100.19166426,222.62,222.56,5.06323575]
["bitfinex-derivatives","SOLF0:USTF0",1734188984904,2.2462,222.59,222.57,5.06323575]
["bitfinex-derivatives","SOLF0:USTF0",1734188985098,2.2462,222.59,222.55,9.10523716]
["bitfinex-derivatives","SOLF0:USTF0",1734188985297,2.2462,222.59,222.56,5.06292879]
["bitfinex-derivatives","SOLF0:USTF0",1734188985502,2.2462,222.59,222.57,5.06292879]
["bitfinex-derivatives","SOLF0:USTF0",1734188985702,2.2462,222.59,222.55,9.10523716]
["bitfinex-derivatives","SOLF0:USTF0",1734188985904,2.2462,222.59,222.56,5.06197899]
["bitfinex-derivatives","SOLF0:USTF0",1734188986105,2.2462,222.59,222.57,5.06197899]
["bitfinex-derivatives","SOLF0:USTF0",1734188986403,2.2462,222.59,222.55,9.10523716]
["bitfinex-derivatives","SOLF0:USTF0",1734188986604,6.85873716,222.61,222.56,5.06194757]
["bitfinex-derivatives","SOLF0:USTF0",1734188986797,2.0,222.63,222.57,5.06194757]
["bitfinex-derivatives","SOLF0:USTF0",1734188986997,2.0,222.63,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188987199,8.85873716,222.63,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188988405,2.2461,222.59,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188988606,8.85873716,222.63,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188990606,2.246,222.6,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188991006,2.246,222.6,222.58,5.05985171]
["bitfinex-derivatives","SOLF0:USTF0",1734188991205,2.2461,222.59,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188991405,6.85873716,222.61,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188991613,2.0,222.63,222.57,5.05982177]
["bitfinex-derivatives","SOLF0:USTF0",1734188991807,6.85873716,222.61,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188992006,6.85873716,222.61,222.57,5.06004394]
["bitfinex-derivatives","SOLF0:USTF0",1734188992207,6.85873716,222.61,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188992612,2.2463,222.58,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188993411,2.1463,222.58,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188993608,2.2463,222.57,222.5,7.43972931]
["bitfinex-derivatives","SOLF0:USTF0",1734188993812,2.2463,222.57,222.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188995214,2.2466,222.55,222.5,9.68662931]
["bitfinex-derivatives","SOLF0:USTF0",1734188995514,2.2466,222.55,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734188995714,2.2466,222.55,222.54,11.92174261]
["bitfinex-derivatives","SOLF0:USTF0",1734188999411,2.2466,222.55,222.54,11.82174261]
["bitfinex-derivatives","SOLF0:USTF0",1734188999717,2.2466,222.55,222.54,4.96300545]
["bitfinex-derivatives","SOLF0:USTF0",1734189000714,9.10533716,222.55,222.54,4.96300545]
["bitfinex-derivatives","SOLF0:USTF0",1734189000916,8.85873716,222.55,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189001311,2.2467,222.54,222.49,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189001513,2.0,222.57,222.51,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189001916,2.2466,222.55,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189002108,2.0,222.6,222.53,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189002311,2.0,222.6,222.55,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189002509,8.08186577,222.66,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189002810,6.85873716,222.63,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189003011,2.2462,222.59,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189003415,2.2466,222.55,222.5,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734189003617,2.2466,222.55,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189006819,2.0,222.6,222.54,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189007114,2.0,222.6,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189007115,2.2463,222.57,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189009517,2.0,222.6,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189009721,2.2461,222.59,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189010821,2.2461,222.6,222.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189012434,2.2457,222.64,222.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189012622,91.30490756,222.67,222.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189013121,2.2455,222.66,222.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189013719,91.30490756,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189014119,91.30490756,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734189014421,91.30490756,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189015417,2.2452,222.68,222.64,9.10433716]
["bitfinex-derivatives","SOLF0:USTF0",1734189016123,2.2452,222.68,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189016525,2.2453,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189017321,9.10383716,222.69,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189017723,6.85873716,222.69,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189017925,2.2453,222.67,222.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189018223,2.2453,222.67,222.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189018530,2.2452,222.68,222.63,9.10433716]
["bitfinex-derivatives","SOLF0:USTF0",1734189019528,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734189019723,6.85873716,222.69,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189019929,2.2453,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189022023,2.2453,222.67,222.63,7.7390172]
["bitfinex-derivatives","SOLF0:USTF0",1734189022225,2.2453,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189022426,2.2453,222.67,222.63,7.7390172]
["bitfinex-derivatives","SOLF0:USTF0",1734189022627,2.2453,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189023337,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189023535,6.85873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189024630,2.245,222.7,222.66,9.10413716]
["bitfinex-derivatives","SOLF0:USTF0",1734189026530,2.245,222.7,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189026728,2.2452,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734189027034,2.2452,222.69,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189027234,2.2452,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734189027435,2.2454,222.67,222.63,5.4934172]
["bitfinex-derivatives","SOLF0:USTF0",1734189027631,2.2454,222.67,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189029134,2.0,222.74,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189029433,6.85873716,222.71,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189030633,2.2453,222.68,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189031927,6.85873716,222.71,222.63,5.4934172]
["bitfinex-derivatives","SOLF0:USTF0",1734189032234,6.85873716,222.69,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189032737,2.2454,222.67,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189034134,2.2451,222.69,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189035735,2.2451,222.69,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734189036329,6.85873716,222.71,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189036529,2.0,222.74,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189036726,6.85873716,222.73,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189037134,2.2451,222.69,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189037431,91.26969476,222.76,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189037635,6.85873716,222.73,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189037928,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189038635,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189039138,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189039537,2.2451,222.69,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189040333,6.85873716,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189040334,2.245,222.7,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189040539,6.85873716,222.72,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189041641,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189042230,2.245,222.7,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734189042434,2.245,222.7,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189042435,2.245,222.7,222.66,9.10413716]
["bitfinex-derivatives","SOLF0:USTF0",1734189043037,2.2452,222.69,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189043433,6.85873716,222.72,222.63,5.4934172]
["bitfinex-derivatives","SOLF0:USTF0",1734189043434,6.85873716,222.7,222.63,5.4934172]
["bitfinex-derivatives","SOLF0:USTF0",1734189043735,6.85873716,222.7,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189043940,6.85873716,222.7,222.64,9.10433716]
["bitfinex-derivatives","SOLF0:USTF0",1734189044140,6.85873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189045444,6.85873716,222.7,222.63,5.4934172]
["bitfinex-derivatives","SOLF0:USTF0",1734189045637,6.85873716,222.7,222.64,11.8996152]
["bitfinex-derivatives","SOLF0:USTF0",1734189045842,6.85873716,222.7,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189046045,2.2452,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734189046340,2.2452,222.68,222.64,9.10433716]
["bitfinex-derivatives","SOLF0:USTF0",1734189047434,2.2452,222.68,222.65,5.0445244]
["bitfinex-derivatives","SOLF0:USTF0",1734189047640,2.2452,222.68,222.64,9.10433716]
["bitfinex-derivatives","SOLF0:USTF0",1734189047841,2.2452,222.68,222.65,5.0445491]
["bitfinex-derivatives","SOLF0:USTF0",1734189048038,2.0,222.74,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189048039,6.85873716,222.74,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189048446,6.85873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189049345,8.85873716,222.73,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189050151,2.2451,222.7,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189051454,2.2451,222.7,222.67,5.04940912]
["bitfinex-derivatives","SOLF0:USTF0",1734189051753,2.2451,222.7,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189052053,2.2451,222.7,222.67,5.04938669]
["bitfinex-derivatives","SOLF0:USTF0",1734189052255,2.2449,222.72,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189052754,2.2449,222.71,222.68,9.10393716]
["bitfinex-derivatives","SOLF0:USTF0",1734189053653,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189055354,2.2449,222.71,222.69,5.0563917]
["bitfinex-derivatives","SOLF0:USTF0",1734189055554,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189055760,2.2449,222.71,222.69,5.05636182]
["bitfinex-derivatives","SOLF0:USTF0",1734189055960,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189056153,2.2449,222.71,222.69,5.05623361]
["bitfinex-derivatives","SOLF0:USTF0",1734189056456,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189056657,2.2449,222.71,222.69,5.05866488]
["bitfinex-derivatives","SOLF0:USTF0",1734189056857,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189057057,2.2449,222.71,222.69,5.05868736]
["bitfinex-derivatives","SOLF0:USTF0",1734189057258,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189057453,2.2449,222.71,222.69,5.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1734189057651,2.2449,222.71,222.7,5.06154973]
["bitfinex-derivatives","SOLF0:USTF0",1734189058656,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189058956,2.2449,222.71,222.69,5.06235226]
["bitfinex-derivatives","SOLF0:USTF0",1734189059159,2.2449,222.71,222.7,5.06221439]
["bitfinex-derivatives","SOLF0:USTF0",1734189059355,2.2449,222.71,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189059560,2.2449,222.71,222.69,5.0628445]
["bitfinex-derivatives","SOLF0:USTF0",1734189059761,2.2449,222.71,222.7,5.0628445]
["bitfinex-derivatives","SOLF0:USTF0",1734189063271,2.2452,222.69,222.65,11.10413716]
["bitfinex-derivatives","SOLF0:USTF0",1734189063463,2.2452,222.69,222.66,5.0653785]
["bitfinex-derivatives","SOLF0:USTF0",1734189063667,2.2452,222.69,222.67,5.0653785]
["bitfinex-derivatives","SOLF0:USTF0",1734189063859,2.2452,222.69,222.68,5.0653785]
["bitfinex-derivatives","SOLF0:USTF0",1734189064768,2.2452,222.69,222.65,9.10413716]
["bitfinex-derivatives","SOLF0:USTF0",1734189064969,2.2452,222.69,222.66,5.06601517]
["bitfinex-derivatives","SOLF0:USTF0",1734189065165,2.2452,222.69,222.67,5.06601517]
["bitfinex-derivatives","SOLF0:USTF0",1734189065465,2.2452,222.69,222.68,5.06601517]
["bitfinex-derivatives","SOLF0:USTF0",1734189066569,2.2455,222.66,222.63,12.35215436]
["bitfinex-derivatives","SOLF0:USTF0",1734189066872,2.2455,222.66,222.64,5.06725013]
["bitfinex-derivatives","SOLF0:USTF0",1734189067067,2.2455,222.66,222.65,5.06725013]
["bitfinex-derivatives","SOLF0:USTF0",1734189073181,9.10423716,222.66,222.65,5.06725013]
["bitfinex-derivatives","SOLF0:USTF0",1734189073379,2.2455,222.66,222.65,5.06725013]
["bitfinex-derivatives","SOLF0:USTF0",1734189074377,2.2455,222.66,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189074583,2.2455,222.66,222.65,5.06227518]
["bitfinex-derivatives","SOLF0:USTF0",1734189075177,2.2453,222.68,222.65,5.06227518]
["bitfinex-derivatives","SOLF0:USTF0",1734189075376,2.2453,222.68,222.66,5.06227518]
["bitfinex-derivatives","SOLF0:USTF0",1734189075584,2.2453,222.68,222.67,5.06227518]
["bitfinex-derivatives","SOLF0:USTF0",1734189077080,4.2451,222.7,222.67,5.06227518]
["bitfinex-derivatives","SOLF0:USTF0",1734189077281,2.2451,222.7,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189077584,2.2451,222.7,222.69,5.06024446]
["bitfinex-derivatives","SOLF0:USTF0",1734189080482,2.2451,222.7,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189080684,2.2451,222.7,222.69,5.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1734189080879,2.0,222.75,222.69,5.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1734189081083,2.0,222.75,222.7,11.91745708]
["bitfinex-derivatives","SOLF0:USTF0",1734189081281,2.0,222.75,222.71,5.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1734189081486,2.2446,222.74,222.72,5.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1734189081789,2.2446,222.74,222.73,5.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1734189082486,2.2445,222.75,222.73,5.05871992]
["bitfinex-derivatives","SOLF0:USTF0",1734189082692,2.2445,222.75,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189082892,8.85873716,222.77,222.73,5.05213023]
["bitfinex-derivatives","SOLF0:USTF0",1734189083193,2.0,222.77,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189083394,8.85873716,222.77,222.73,5.05066043]
["bitfinex-derivatives","SOLF0:USTF0",1734189083586,2.2446,222.74,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189083785,8.0823979,222.8,222.73,5.05032919]
["bitfinex-derivatives","SOLF0:USTF0",1734189083988,6.85873716,222.8,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189085590,2.2444,222.76,222.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189088789,2.2444,222.76,222.74,5.04255132]
["bitfinex-derivatives","SOLF0:USTF0",1734189088993,2.2444,222.76,222.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189089195,6.85873716,222.79,222.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189089396,2.2446,222.75,222.74,5.04144171]
["bitfinex-derivatives","SOLF0:USTF0",1734189089797,2.0,222.82,222.74,5.04144171]
["bitfinex-derivatives","SOLF0:USTF0",1734189089996,2.2444,222.77,222.73,12.30544244]
["bitfinex-derivatives","SOLF0:USTF0",1734189090297,2.2444,222.77,222.74,5.0405056]
["bitfinex-derivatives","SOLF0:USTF0",1734189090496,2.2444,222.77,222.73,12.30544244]
["bitfinex-derivatives","SOLF0:USTF0",1734189090694,2.2444,222.77,222.74,5.03964948]
["bitfinex-derivatives","SOLF0:USTF0",1734189090995,2.2444,222.77,222.75,5.03964948]
["bitfinex-derivatives","SOLF0:USTF0",1734189091297,2.2441,222.79,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189091496,2.2441,222.79,222.76,5.03682042]
["bitfinex-derivatives","SOLF0:USTF0",1734189091799,2.2441,222.79,222.77,5.03682042]
["bitfinex-derivatives","SOLF0:USTF0",1734189092092,2.2441,222.79,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189092598,2.2441,222.79,222.76,5.03501248]
["bitfinex-derivatives","SOLF0:USTF0",1734189092898,2.2441,222.79,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189093095,2.2441,222.79,222.76,5.03501894]
["bitfinex-derivatives","SOLF0:USTF0",1734189093291,2.244,222.81,222.77,5.03238553]
["bitfinex-derivatives","SOLF0:USTF0",1734189093496,6.85873716,222.82,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734189093698,6.85873716,222.82,222.77,5.03243727]
["bitfinex-derivatives","SOLF0:USTF0",1734189093895,2.244,222.8,222.75,9.10323716]
["bitfinex-derivatives","SOLF0:USTF0",1734189094097,2.0,222.85,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189094396,6.85873716,222.83,222.78,5.02978743]
["bitfinex-derivatives","SOLF0:USTF0",1734189094604,6.85873716,222.83,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189094905,2.244,222.8,222.78,5.02992218]
["bitfinex-derivatives","SOLF0:USTF0",1734189095098,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189095498,2.244,222.8,222.78,5.02744336]
["bitfinex-derivatives","SOLF0:USTF0",1734189095700,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189095900,2.244,222.8,222.78,5.02696726]
["bitfinex-derivatives","SOLF0:USTF0",1734189096199,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189096399,2.244,222.8,222.78,5.02523007]
["bitfinex-derivatives","SOLF0:USTF0",1734189096604,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189096903,2.244,222.8,222.78,5.02523007]
["bitfinex-derivatives","SOLF0:USTF0",1734189097097,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189097299,2.244,222.8,222.78,5.02395343]
["bitfinex-derivatives","SOLF0:USTF0",1734189097500,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189097804,2.244,222.8,222.78,5.02367525]
["bitfinex-derivatives","SOLF0:USTF0",1734189097993,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189098193,2.244,222.8,222.78,5.02226208]
["bitfinex-derivatives","SOLF0:USTF0",1734189098398,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189098598,2.244,222.8,222.78,5.02156694]
["bitfinex-derivatives","SOLF0:USTF0",1734189098794,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189099099,2.244,222.8,222.78,5.02154455]
["bitfinex-derivatives","SOLF0:USTF0",1734189099300,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189099500,2.244,222.8,222.78,5.02016879]
["bitfinex-derivatives","SOLF0:USTF0",1734189099702,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189099903,2.244,222.8,222.78,5.01988037]
["bitfinex-derivatives","SOLF0:USTF0",1734189100099,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189100302,6.85873716,222.81,222.74,7.36740213]
["bitfinex-derivatives","SOLF0:USTF0",1734189100494,2.39401,222.86,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189100700,6.85873716,222.83,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189100899,2.2442,222.79,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189102200,2.244,222.81,222.77,9.10303716]
["bitfinex-derivatives","SOLF0:USTF0",1734189102402,2.244,222.81,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189103105,2.244,222.8,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189104596,2.244,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734189104800,2.244,222.8,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189105305,6.85873716,222.84,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189105506,2.2441,222.79,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189106805,2.2441,222.79,222.74,7.36740213]
["bitfinex-derivatives","SOLF0:USTF0",1734189106806,2.2443,222.77,222.74,7.36740213]
["bitfinex-derivatives","SOLF0:USTF0",1734189107007,2.2443,222.77,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189109310,8.85873716,222.82,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189109510,2.2442,222.78,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189111702,2.2442,222.78,222.76,12.13931915]
["bitfinex-derivatives","SOLF0:USTF0",1734189112111,2.0,222.82,222.76,12.13931915]
["bitfinex-derivatives","SOLF0:USTF0",1734189112310,2.244,222.81,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189112509,6.85873716,222.8,222.76,5.28058199]
["bitfinex-derivatives","SOLF0:USTF0",1734189113513,2.2441,222.79,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189114010,2.244,222.81,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189114212,2.0,222.85,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189114413,6.85873716,222.84,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189115509,2.244,222.81,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189117417,8.85873716,222.85,222.78,9.10283716]
["bitfinex-derivatives","SOLF0:USTF0",1734189117816,2.2438,222.83,222.78,9.10283716]
["bitfinex-derivatives","SOLF0:USTF0",1734189118613,2.2438,222.82,222.78,9.10283716]
["bitfinex-derivatives","SOLF0:USTF0",1734189118809,2.2438,222.82,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189120510,2.2435,222.85,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734189120717,8.85873716,222.87,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734189121114,2.2437,222.83,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734189121815,2.2437,222.83,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189122008,8.85873716,222.87,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189122209,6.85873716,222.91,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189122414,8.85873716,222.91,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189122814,2.2435,222.86,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189123113,8.85873716,222.91,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189123519,2.2434,222.86,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189124519,2.2432,222.88,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189124822,2.2432,222.88,222.78,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734189124823,0.49642,222.93,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189125218,2.2429,222.91,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189125820,0.49642,222.93,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189126019,2.243,222.9,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189127417,2.2429,222.91,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189128215,6.85873716,222.92,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189128915,7.35515716,222.93,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189129319,2.2432,222.88,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189132823,2.2432,222.88,222.78,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734189133021,2.2433,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189133218,2.2433,222.87,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189136223,9.35515716,222.93,222.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189136522,9.35515716,222.93,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189136919,2.2436,222.84,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189137125,2.2436,222.84,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189137321,8.85873716,222.89,222.78,1.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734189137524,8.85873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189137724,2.2437,222.83,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189138526,2.2436,222.85,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189138836,2.2436,222.85,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189139126,2.0,222.88,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189139330,2.2433,222.87,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189139530,2.0,222.88,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189139932,0.49642,222.93,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189140127,2.0,222.92,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189141140,2.243,222.91,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189141531,2.0,222.92,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189142436,2.243,222.9,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189142831,2.0,222.92,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189143037,2.2431,222.89,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189145145,2.49642,222.93,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189145441,2.243,222.91,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189146040,8.85873716,222.93,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189146234,6.85873716,222.91,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189147646,2.2433,222.88,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189148945,6.85873716,222.91,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189149144,2.2431,222.89,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189153051,2.243,222.91,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189153453,6.85873716,222.94,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189153654,8.85873716,222.94,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189154548,62.88097514,223.0,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189154752,6.85873716,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189155352,6.85873716,222.98,222.91,9.10163716]
["bitfinex-derivatives","SOLF0:USTF0",1734189155353,2.2425,222.95,222.91,9.10163716]
["bitfinex-derivatives","SOLF0:USTF0",1734189155954,2.2425,222.95,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189156847,6.16218239,223.04,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189157047,6.16218239,223.04,222.87,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734189157048,2.242,223.0,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189157846,2.242,223.0,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189158053,0.66897,223.04,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189158252,0.66897,223.04,222.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189158454,0.66897,223.04,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189160451,0.66897,223.04,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189161649,0.66897,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189161853,0.66897,223.04,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189164266,0.66897,223.04,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189164749,0.66897,223.04,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189164954,0.66897,223.04,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189165154,0.66897,223.04,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189165555,0.66897,223.04,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189166354,0.66897,223.04,223.02,9.10053716]
["bitfinex-derivatives","SOLF0:USTF0",1734189170055,2.91057,223.04,222.99,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734189170260,2.91057,223.04,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189170759,2.91057,223.04,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189171152,0.66897,223.04,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189172452,2.2415,223.06,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189172962,2.2415,223.05,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734189173163,2.2415,223.05,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189176568,2.0,223.09,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189176767,2.2414,223.07,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189181267,2.0,223.09,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189182566,2.2414,223.06,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189182870,6.85873716,223.06,222.99,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734189183169,6.85873716,223.06,223.0,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189184569,2.2416,223.04,223.0,11.10073716]
["bitfinex-derivatives","SOLF0:USTF0",1734189184770,6.85873716,223.06,222.99,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734189184971,6.85873716,223.06,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189185273,6.85873716,223.06,222.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189185470,2.0,223.05,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189186574,2.242,223.01,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189187169,2.0,223.05,222.99,9.10083716]
["bitfinex-derivatives","SOLF0:USTF0",1734189187370,2.0,223.05,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189187768,2.2417,223.03,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189188078,2.0,223.05,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189188268,2.2417,223.03,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189190076,2.0,223.05,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189190275,2.2418,223.02,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189191676,6.85873716,223.04,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189191878,2.242,223.0,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189192076,2.242,223.0,222.96,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734189192277,2.242,223.0,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189193382,6.85873716,223.02,222.95,9.65733716]
["bitfinex-derivatives","SOLF0:USTF0",1734189193881,6.85873716,223.02,223.0,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734189194579,2.0,223.05,223.0,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734189194779,2.2419,223.01,223.0,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734189197182,4.2419,223.01,223.0,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1734189197684,4.2419,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189201976,2.2419,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189202380,2.2418,223.02,223.0,7.49701348]
["bitfinex-derivatives","SOLF0:USTF0",1734189202685,2.2418,223.02,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189203982,2.2419,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189210788,9.10063716,223.02,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189212984,2.2419,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189214593,2.0,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189214889,6.85873716,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189215591,2.0,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189215793,11.10023716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189215986,9.10023716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189216388,2.2416,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189216586,6.85873716,223.03,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189219891,6.85873716,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189220101,6.85873716,223.01,223.0,7.50037154]
["bitfinex-derivatives","SOLF0:USTF0",1734189220303,2.0,223.03,223.0,7.50037154]
["bitfinex-derivatives","SOLF0:USTF0",1734189220500,2.2418,223.02,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189220892,2.2413,223.07,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189221093,8.85873716,223.06,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189221293,6.85873716,223.06,223.01,5.03196825]
["bitfinex-derivatives","SOLF0:USTF0",1734189221499,6.85873716,223.06,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189221694,6.85873716,223.06,223.01,5.03225526]
["bitfinex-derivatives","SOLF0:USTF0",1734189221891,6.85873716,223.06,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189222095,2.2416,223.05,223.01,5.03242854]
["bitfinex-derivatives","SOLF0:USTF0",1734189222295,2.2416,223.05,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189222496,2.2416,223.05,223.01,5.03313028]
["bitfinex-derivatives","SOLF0:USTF0",1734189222697,2.2416,223.04,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189222892,2.2416,223.04,223.01,5.03341017]
["bitfinex-derivatives","SOLF0:USTF0",1734189223198,2.2416,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189223393,2.2416,223.04,223.01,5.03424096]
["bitfinex-derivatives","SOLF0:USTF0",1734189223590,2.2416,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189223791,2.2416,223.04,223.01,5.03422079]
["bitfinex-derivatives","SOLF0:USTF0",1734189223996,2.2416,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189224197,2.2416,223.04,223.01,5.03420293]
["bitfinex-derivatives","SOLF0:USTF0",1734189224500,2.2416,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189224701,2.2416,223.04,223.01,5.03490242]
["bitfinex-derivatives","SOLF0:USTF0",1734189224901,2.2416,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189225199,2.2416,223.04,223.01,5.03480196]
["bitfinex-derivatives","SOLF0:USTF0",1734189225389,2.2416,223.04,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189225594,6.85873716,223.05,223.01,5.03496525]
["bitfinex-derivatives","SOLF0:USTF0",1734189225803,9.10023716,223.05,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189226001,9.10023716,223.05,223.01,5.03490056]
["bitfinex-derivatives","SOLF0:USTF0",1734189226298,9.10023716,223.05,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189226500,2.2416,223.04,223.01,5.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1734189226697,2.2416,223.04,223.02,5.03595928]
["bitfinex-derivatives","SOLF0:USTF0",1734189226896,2.2416,223.04,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189227201,2.2416,223.04,223.01,5.03589265]
["bitfinex-derivatives","SOLF0:USTF0",1734189227402,2.2416,223.04,223.02,5.03589265]
["bitfinex-derivatives","SOLF0:USTF0",1734189227602,2.2416,223.04,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189227803,2.2416,223.04,223.01,5.0372579]
["bitfinex-derivatives","SOLF0:USTF0",1734189228004,2.2416,223.04,223.02,5.0372579]
["bitfinex-derivatives","SOLF0:USTF0",1734189228198,2.2416,223.04,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189228399,2.2416,223.04,223.01,5.03817747]
["bitfinex-derivatives","SOLF0:USTF0",1734189228601,2.2417,223.03,223.02,5.03817747]
["bitfinex-derivatives","SOLF0:USTF0",1734189229399,6.85873716,223.05,223.02,5.03817747]
["bitfinex-derivatives","SOLF0:USTF0",1734189229704,6.85873716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189229705,2.2417,223.04,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189229901,2.2417,223.04,223.01,5.03912466]
["bitfinex-derivatives","SOLF0:USTF0",1734189230101,2.2417,223.04,223.02,5.03912466]
["bitfinex-derivatives","SOLF0:USTF0",1734189230302,2.2417,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189230502,2.2417,223.04,223.01,5.03990754]
["bitfinex-derivatives","SOLF0:USTF0",1734189230702,2.2417,223.04,223.02,5.03990754]
["bitfinex-derivatives","SOLF0:USTF0",1734189230900,2.2417,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189231105,2.2417,223.04,223.01,5.03990688]
["bitfinex-derivatives","SOLF0:USTF0",1734189231308,2.2417,223.04,223.02,5.03998789]
["bitfinex-derivatives","SOLF0:USTF0",1734189231503,6.85873716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189231699,9.10023716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189231905,9.10023716,223.05,223.01,5.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1734189232206,9.10023716,223.05,223.02,5.04000872]
["bitfinex-derivatives","SOLF0:USTF0",1734189232404,9.10023716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189232706,9.10023716,223.05,223.01,7.28188479]
["bitfinex-derivatives","SOLF0:USTF0",1734189232907,9.10023716,223.05,223.02,5.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1734189233102,1.98,223.07,223.03,5.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1734189233103,4.2214,223.07,223.03,5.03998479]
["bitfinex-derivatives","SOLF0:USTF0",1734189233406,11.08013716,223.07,223.04,5.03922168]
["bitfinex-derivatives","SOLF0:USTF0",1734189233700,9.10013716,223.07,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189233896,9.10013716,223.07,223.02,5.0386234]
["bitfinex-derivatives","SOLF0:USTF0",1734189234205,9.10013716,223.07,223.03,5.0386234]
["bitfinex-derivatives","SOLF0:USTF0",1734189234501,9.10013716,223.07,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189234701,9.10013716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189234907,9.10013716,223.07,223.04,5.03790423]
["bitfinex-derivatives","SOLF0:USTF0",1734189235107,9.10013716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189235307,9.10013716,223.07,223.04,5.03739144]
["bitfinex-derivatives","SOLF0:USTF0",1734189235512,9.10013716,223.07,223.05,5.03739144]
["bitfinex-derivatives","SOLF0:USTF0",1734189235808,9.10013716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189235998,9.10013716,223.07,223.04,5.03724582]
["bitfinex-derivatives","SOLF0:USTF0",1734189236199,9.10013716,223.07,223.05,5.03724582]
["bitfinex-derivatives","SOLF0:USTF0",1734189236400,9.10013716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189236603,9.10013716,223.07,223.04,5.03678819]
["bitfinex-derivatives","SOLF0:USTF0",1734189236803,9.10013716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189237001,9.10013716,223.07,223.04,5.0368349]
["bitfinex-derivatives","SOLF0:USTF0",1734189237213,9.10013716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189237602,9.10013716,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189237807,9.10013716,223.07,223.03,5.03631109]
["bitfinex-derivatives","SOLF0:USTF0",1734189238008,6.85873716,223.05,223.04,5.03631109]
["bitfinex-derivatives","SOLF0:USTF0",1734189238705,9.10023716,223.05,223.04,5.03631109]
["bitfinex-derivatives","SOLF0:USTF0",1734189238910,6.85873716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189239104,9.10063716,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189239309,6.85873716,223.01,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189239509,6.85873716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189239712,9.10023716,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189240009,2.2415,223.05,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189240309,6.85873716,223.05,223.0,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1734189240505,1.98,223.09,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189240808,6.85873716,223.04,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189241707,2.2417,223.03,223.0,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1734189242107,6.85873716,223.04,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734189242108,6.63243716,223.04,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734189242313,1.98,223.09,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189242610,6.85873716,223.05,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189243712,2.2416,223.04,223.0,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1734189245911,2.2416,223.04,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734189246112,1.98,223.08,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734189246113,6.85873716,223.06,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734189246716,2.2415,223.05,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734189247411,2.2415,223.05,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189247617,2.2414,223.07,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189247819,2.2414,223.07,223.0,11.20233716]
["bitfinex-derivatives","SOLF0:USTF0",1734189248214,2.2414,223.07,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189248817,2.2414,223.07,223.03,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734189249015,2.2414,223.07,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189249215,2.2414,223.07,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734189249812,64.83080629,223.11,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734189249813,62.85080629,223.11,223.04,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734189250014,6.85873716,223.11,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189250717,1.98,223.12,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189250920,6.85873716,223.11,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189251610,1.98,223.13,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189251812,6.85873716,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189252521,9.09973716,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189252722,1.98,223.13,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189252919,6.85873716,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189253113,9.09963716,223.11,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189253519,2.2409,223.11,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189253721,9.09963716,223.11,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734189254724,2.2409,223.11,223.07,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734189259033,2.2408,223.12,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189259228,1.98,223.17,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189259427,1.98,223.17,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189259631,2.2406,223.14,223.1,9.09963716]
["bitfinex-derivatives","SOLF0:USTF0",1734189260230,2.2406,223.14,223.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734189260432,6.85873716,223.12,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734189260738,6.85873716,223.12,223.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189260934,6.85873716,223.12,223.08,5.04230986]
["bitfinex-derivatives","SOLF0:USTF0",1734189261231,6.85873716,223.12,223.09,5.04230986]
["bitfinex-derivatives","SOLF0:USTF0",1734189261540,2.2407,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189261736,2.2407,223.13,223.09,5.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1734189261737,9.09943716,223.13,223.09,5.04174867]
["bitfinex-derivatives","SOLF0:USTF0",1734189261934,9.09943716,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189262239,9.09943716,223.13,223.09,5.04172404]
["bitfinex-derivatives","SOLF0:USTF0",1734189262435,9.09943716,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189262634,9.09943716,223.13,223.09,5.04119407]
["bitfinex-derivatives","SOLF0:USTF0",1734189262835,9.09943716,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189263031,9.09943716,223.13,223.09,5.04126352]
["bitfinex-derivatives","SOLF0:USTF0",1734189263237,9.09943716,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189263437,9.09943716,223.13,223.09,5.03995198]
["bitfinex-derivatives","SOLF0:USTF0",1734189263638,9.09943716,223.13,223.08,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734189263839,9.09943716,223.13,223.09,5.0398995]
["bitfinex-derivatives","SOLF0:USTF0",1734189264142,6.85873716,223.13,223.07,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189264330,6.85873716,223.13,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189264331,2.2411,223.1,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189264635,2.2411,223.1,223.08,5.0395331]
["bitfinex-derivatives","SOLF0:USTF0",1734189264839,2.2411,223.1,223.09,5.0395331]
["bitfinex-derivatives","SOLF0:USTF0",1734189267341,2.2411,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189267641,2.2411,223.09,223.06,5.03905532]
["bitfinex-derivatives","SOLF0:USTF0",1734189267838,2.2411,223.09,223.07,5.03905532]
["bitfinex-derivatives","SOLF0:USTF0",1734189268039,2.2411,223.09,223.08,5.03905532]
["bitfinex-derivatives","SOLF0:USTF0",1734189270136,2.2411,223.09,223.05,9.10013716]
["bitfinex-derivatives","SOLF0:USTF0",1734189270339,2.2411,223.09,223.08,5.03902632]
["bitfinex-derivatives","SOLF0:USTF0",1734189270642,2.2411,223.09,223.08,5.03908045]
["bitfinex-derivatives","SOLF0:USTF0",1734189273336,2.2411,223.09,223.05,9.10023716]
["bitfinex-derivatives","SOLF0:USTF0",1734189273541,2.2411,223.09,223.08,5.03906112]
["bitfinex-derivatives","SOLF0:USTF0",1734189274542,2.2411,223.09,223.05,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734189274844,2.2412,223.08,223.06,5.04018993]
["bitfinex-derivatives","SOLF0:USTF0",1734189275041,2.2412,223.08,223.07,5.04018993]
["bitfinex-derivatives","SOLF0:USTF0",1734189276338,2.2414,223.06,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189276540,2.2414,223.06,223.03,5.04287093]
["bitfinex-derivatives","SOLF0:USTF0",1734189276738,2.2414,223.06,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189277047,2.2414,223.06,223.03,5.04304129]
["bitfinex-derivatives","SOLF0:USTF0",1734189277239,6.85873716,223.09,223.04,5.04304129]
["bitfinex-derivatives","SOLF0:USTF0",1734189277544,2.2415,223.05,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189277840,2.2415,223.05,223.03,5.04442284]
["bitfinex-derivatives","SOLF0:USTF0",1734189278042,2.2415,223.05,223.04,5.04442284]
["bitfinex-derivatives","SOLF0:USTF0",1734189279641,2.2415,223.05,223.02,9.10053716]
["bitfinex-derivatives","SOLF0:USTF0",1734189279844,2.2415,223.05,223.04,5.04557973]
["bitfinex-derivatives","SOLF0:USTF0",1734189282546,2.2416,223.04,223.0,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734189282745,6.85873716,223.02,223.01,5.04744782]
["bitfinex-derivatives","SOLF0:USTF0",1734189283150,6.85873716,223.02,222.96,9.10103716]
["bitfinex-derivatives","SOLF0:USTF0",1734189283151,2.2419,223.01,222.96,9.10103716]
["bitfinex-derivatives","SOLF0:USTF0",1734189283349,2.2419,223.01,222.97,5.04844293]
["bitfinex-derivatives","SOLF0:USTF0",1734189283549,2.2419,223.01,222.98,5.04844293]
["bitfinex-derivatives","SOLF0:USTF0",1734189283746,2.2419,223.01,222.99,5.04844293]
["bitfinex-derivatives","SOLF0:USTF0",1734189284049,2.2419,223.01,223.0,5.04844293]
["bitfinex-derivatives","SOLF0:USTF0",1734189286547,2.2419,223.01,223.0,5.04712877]
["bitfinex-derivatives","SOLF0:USTF0",1734189287152,2.2421,222.99,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189287448,9.10083716,222.99,222.97,5.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1734189287655,6.85873716,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189287852,6.85873716,222.99,222.94,5.04757308]
["bitfinex-derivatives","SOLF0:USTF0",1734189288051,6.85873716,222.99,222.95,5.04757308]
["bitfinex-derivatives","SOLF0:USTF0",1734189288247,6.85873716,222.99,222.96,5.04757308]
["bitfinex-derivatives","SOLF0:USTF0",1734189288449,6.85873716,222.99,222.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189288651,6.85873716,222.95,222.92,5.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1734189288849,2.2426,222.94,222.93,5.04626795]
["bitfinex-derivatives","SOLF0:USTF0",1734189289553,2.2426,222.94,222.93,5.04449407]
["bitfinex-derivatives","SOLF0:USTF0",1734189290147,2.2426,222.94,222.9,80.32574665]
["bitfinex-derivatives","SOLF0:USTF0",1734189290446,2.2426,222.94,222.91,5.04250627]
["bitfinex-derivatives","SOLF0:USTF0",1734189290652,2.2426,222.94,222.92,5.04250627]
["bitfinex-derivatives","SOLF0:USTF0",1734189290851,6.85873716,222.93,222.88,5.29080096]
["bitfinex-derivatives","SOLF0:USTF0",1734189291153,6.85873716,222.93,222.89,5.04297599]
["bitfinex-derivatives","SOLF0:USTF0",1734189291154,9.10143716,222.93,222.89,5.04297599]
["bitfinex-derivatives","SOLF0:USTF0",1734189291355,9.10143716,222.93,222.9,5.04297599]
["bitfinex-derivatives","SOLF0:USTF0",1734189291555,9.10143716,222.93,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189291754,9.10143716,222.93,222.88,5.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1734189291955,9.10143716,222.93,222.89,5.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1734189292255,9.10143716,222.93,222.9,5.0400611]
["bitfinex-derivatives","SOLF0:USTF0",1734189292448,9.10143716,222.93,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189292649,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189292849,9.10143716,222.93,222.9,5.03756162]
["bitfinex-derivatives","SOLF0:USTF0",1734189293055,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189293255,9.10143716,222.93,222.9,5.03526031]
["bitfinex-derivatives","SOLF0:USTF0",1734189293455,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189296060,1.98,222.97,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189296356,8.83873716,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189296560,1.98,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189296855,6.85873716,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189298654,6.85873716,222.99,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734189298655,9.10083716,222.99,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734189299457,9.10083716,222.99,222.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189299458,6.85873716,222.97,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189299852,6.85873716,222.97,222.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189300059,6.85873716,222.97,222.91,5.0260717]
["bitfinex-derivatives","SOLF0:USTF0",1734189300365,6.85873716,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734189301664,6.85873716,222.95,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189302662,9.10123716,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189302860,9.10123716,222.95,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189303064,9.10123716,222.95,222.9,5.02581911]
["bitfinex-derivatives","SOLF0:USTF0",1734189303065,6.85873716,222.95,222.9,5.02581911]
["bitfinex-derivatives","SOLF0:USTF0",1734189303263,6.85873716,222.93,222.88,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734189303661,1.98,222.97,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189303862,6.85873716,222.96,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189304062,1.98,222.97,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189304270,6.85873716,222.98,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189304664,9.10103716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189304870,6.85873716,222.98,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189305065,6.85873716,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189305863,2.2425,222.96,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189306163,6.85873716,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189307670,6.85873716,222.98,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734189307869,1.98,223.0,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189308165,1.1767,223.05,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189308166,6.85873716,223.01,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189308365,8.83873716,223.01,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189308763,2.2421,223.0,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189308968,6.85873716,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189309162,6.85873716,222.99,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189309163,2.2423,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189309366,6.85873716,222.97,222.9,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189309562,6.85873716,222.97,222.89,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734189309563,6.85873716,222.97,222.89,9.74043716]
["bitfinex-derivatives","SOLF0:USTF0",1734189309774,8.83873716,222.97,222.9,5.02606675]
["bitfinex-derivatives","SOLF0:USTF0",1734189310072,2.2426,222.95,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189310675,2.2426,222.95,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189310676,2.2426,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189314576,2.2427,222.93,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189314770,9.10143716,222.93,222.89,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734189314969,6.85873716,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189315171,6.85873716,222.91,222.87,5.03215656]
["bitfinex-derivatives","SOLF0:USTF0",1734189315372,2.2431,222.9,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189315569,2.2431,222.9,222.86,5.03321696]
["bitfinex-derivatives","SOLF0:USTF0",1734189315768,2.2431,222.89,222.87,5.03321696]
["bitfinex-derivatives","SOLF0:USTF0",1734189316073,2.2431,222.89,222.83,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189316273,2.2431,222.89,222.86,5.03426226]
["bitfinex-derivatives","SOLF0:USTF0",1734189316467,2.2431,222.89,222.87,5.03426226]
["bitfinex-derivatives","SOLF0:USTF0",1734189316666,6.85873716,222.91,222.84,5.50696618]
["bitfinex-derivatives","SOLF0:USTF0",1734189316867,2.243,222.9,222.86,5.03433637]
["bitfinex-derivatives","SOLF0:USTF0",1734189317168,2.243,222.9,222.87,5.03436941]
["bitfinex-derivatives","SOLF0:USTF0",1734189317371,2.243,222.9,222.84,5.50696618]
["bitfinex-derivatives","SOLF0:USTF0",1734189317567,2.243,222.9,222.86,7.27687602]
["bitfinex-derivatives","SOLF0:USTF0",1734189317771,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189318373,2.243,222.9,222.87,5.03454154]
["bitfinex-derivatives","SOLF0:USTF0",1734189318676,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189318873,6.85873716,222.89,222.87,5.03450961]
["bitfinex-derivatives","SOLF0:USTF0",1734189319063,1.98,222.93,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189319274,62.87739345,223.01,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189319469,6.85873716,222.94,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189319769,8.83873716,222.94,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189320372,11.08143716,222.94,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189320575,8.83873716,222.94,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189320975,2.2429,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189321174,2.2429,222.91,222.88,5.03801066]
["bitfinex-derivatives","SOLF0:USTF0",1734189321376,2.2429,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189321574,2.2429,222.91,222.88,5.03774654]
["bitfinex-derivatives","SOLF0:USTF0",1734189321774,2.2429,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189322176,6.01293182,223.02,222.82,5.49336809]
["bitfinex-derivatives","SOLF0:USTF0",1734189322177,6.85873716,222.88,222.82,5.49336809]
["bitfinex-derivatives","SOLF0:USTF0",1734189322378,6.85873716,222.86,222.83,5.04027865]
["bitfinex-derivatives","SOLF0:USTF0",1734189322572,11.08193716,222.88,222.84,5.04027865]
["bitfinex-derivatives","SOLF0:USTF0",1734189322770,6.85873716,222.9,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189322971,1.98,222.91,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189323181,6.85873716,222.89,222.85,5.0402243]
["bitfinex-derivatives","SOLF0:USTF0",1734189323378,6.85873716,222.89,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189323572,6.85873716,222.89,222.85,5.04212927]
["bitfinex-derivatives","SOLF0:USTF0",1734189323772,6.85873716,222.89,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189323973,6.85873716,222.87,222.85,5.04213155]
["bitfinex-derivatives","SOLF0:USTF0",1734189324176,6.85873716,222.87,222.81,13.71585711]
["bitfinex-derivatives","SOLF0:USTF0",1734189324378,6.85873716,222.87,222.82,5.04354156]
["bitfinex-derivatives","SOLF0:USTF0",1734189324581,6.85873716,222.87,222.83,5.04354156]
["bitfinex-derivatives","SOLF0:USTF0",1734189324774,2.2434,222.86,222.84,5.04354156]
["bitfinex-derivatives","SOLF0:USTF0",1734189324971,1.98,222.91,222.81,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734189325276,6.85873716,222.88,222.82,11.90246178]
["bitfinex-derivatives","SOLF0:USTF0",1734189325581,6.85873716,222.88,222.83,5.04372462]
["bitfinex-derivatives","SOLF0:USTF0",1734189325783,6.85873716,222.88,222.84,5.04372462]
["bitfinex-derivatives","SOLF0:USTF0",1734189326083,6.85873716,222.88,222.81,8.37563716]
["bitfinex-derivatives","SOLF0:USTF0",1734189326286,6.85873716,222.88,222.82,5.04672226]
["bitfinex-derivatives","SOLF0:USTF0",1734189326582,6.85873716,222.88,222.81,8.37563716]
["bitfinex-derivatives","SOLF0:USTF0",1734189326583,9.10203716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189326984,9.10203716,222.88,222.85,5.04593666]
["bitfinex-derivatives","SOLF0:USTF0",1734189327174,9.10203716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189327376,9.10203716,222.88,222.85,5.04733477]
["bitfinex-derivatives","SOLF0:USTF0",1734189327574,9.10203716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189327782,9.10203716,222.88,222.85,5.04736673]
["bitfinex-derivatives","SOLF0:USTF0",1734189327984,6.85873716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189328181,2.2433,222.87,222.85,5.04736673]
["bitfinex-derivatives","SOLF0:USTF0",1734189328379,2.2433,222.87,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189328585,2.2433,222.87,222.85,5.04743842]
["bitfinex-derivatives","SOLF0:USTF0",1734189328783,2.2433,222.87,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189328981,6.85873716,222.88,222.85,5.04784362]
["bitfinex-derivatives","SOLF0:USTF0",1734189329177,2.2433,222.87,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189329386,2.2433,222.87,222.84,5.04812288]
["bitfinex-derivatives","SOLF0:USTF0",1734189329589,6.85873716,222.86,222.85,5.04812288]
["bitfinex-derivatives","SOLF0:USTF0",1734189329787,9.10213716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189330087,9.10213716,222.86,222.83,5.04843814]
["bitfinex-derivatives","SOLF0:USTF0",1734189330384,9.10213716,222.86,222.84,5.04843814]
["bitfinex-derivatives","SOLF0:USTF0",1734189330581,9.10213716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189330780,2.2435,222.85,222.83,5.04843686]
["bitfinex-derivatives","SOLF0:USTF0",1734189330983,2.2435,222.85,222.84,5.04843686]
["bitfinex-derivatives","SOLF0:USTF0",1734189331188,9.10223716,222.85,222.84,5.04843686]
["bitfinex-derivatives","SOLF0:USTF0",1734189332183,9.10223716,222.85,222.84,5.04901799]
["bitfinex-derivatives","SOLF0:USTF0",1734189334983,6.85873716,222.85,222.76,78.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1734189335283,6.85873716,222.81,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734189335486,6.85873716,222.81,222.79,5.05063541]
["bitfinex-derivatives","SOLF0:USTF0",1734189335685,6.85873716,222.81,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734189336190,6.85873716,222.81,222.76,78.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1734189336485,6.85873716,222.79,222.77,5.04741218]
["bitfinex-derivatives","SOLF0:USTF0",1734189336687,6.85873716,222.79,222.76,78.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1734189336886,6.85873716,222.79,222.77,5.04764048]
["bitfinex-derivatives","SOLF0:USTF0",1734189337089,6.85873716,222.79,222.76,78.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1734189337281,1.98,222.81,222.77,5.04568104]
["bitfinex-derivatives","SOLF0:USTF0",1734189337488,6.85873716,222.77,222.76,78.12342913]
["bitfinex-derivatives","SOLF0:USTF0",1734189337687,6.85873716,222.77,222.76,83.16924533]
["bitfinex-derivatives","SOLF0:USTF0",1734189337886,6.85873716,222.77,222.76,5.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1734189338191,6.85873716,222.77,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189338390,1.98,222.79,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189338391,6.85873716,222.74,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189338592,6.85873716,222.74,222.7,7.29062147]
["bitfinex-derivatives","SOLF0:USTF0",1734189338785,6.85873716,222.74,222.71,5.04562147]
["bitfinex-derivatives","SOLF0:USTF0",1734189339080,6.85873716,222.74,222.72,5.04562147]
["bitfinex-derivatives","SOLF0:USTF0",1734189339280,6.85873716,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734189339480,1.98,222.79,222.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189339680,8.83873716,222.79,222.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189340081,11.08293716,222.79,222.73,9.10333716]
["bitfinex-derivatives","SOLF0:USTF0",1734189340280,11.08293716,222.79,222.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189340281,6.85873716,222.77,222.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189340487,6.85873716,222.77,222.71,5.03821686]
["bitfinex-derivatives","SOLF0:USTF0",1734189340687,6.85873716,222.77,222.72,5.03821686]
["bitfinex-derivatives","SOLF0:USTF0",1734189340887,6.85873716,222.77,222.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189341080,6.85873716,222.77,222.71,5.03895901]
["bitfinex-derivatives","SOLF0:USTF0",1734189341285,2.2444,222.76,222.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189341587,2.2444,222.76,222.71,5.03478585]
["bitfinex-derivatives","SOLF0:USTF0",1734189341787,2.2444,222.76,222.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189341982,2.2444,222.76,222.72,5.03419505]
["bitfinex-derivatives","SOLF0:USTF0",1734189342185,2.2444,222.76,222.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189342387,2.2444,222.76,222.71,5.03293156]
["bitfinex-derivatives","SOLF0:USTF0",1734189342586,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734189343195,8.83873716,222.79,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189343590,8.83873716,222.79,222.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189343984,6.85873716,222.79,222.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189344189,6.85873716,222.79,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734189344786,9.10293716,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189345090,6.85873716,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189346284,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189346693,6.85873716,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189347494,6.85873716,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734189348590,6.85873716,222.77,222.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189348792,6.85873716,222.77,222.71,5.028274]
["bitfinex-derivatives","SOLF0:USTF0",1734189348990,6.85873716,222.77,222.72,5.028274]
["bitfinex-derivatives","SOLF0:USTF0",1734189349194,6.85873716,222.77,222.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189349395,6.85873716,222.77,222.71,5.02822005]
["bitfinex-derivatives","SOLF0:USTF0",1734189349597,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734189349894,6.85873716,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734189351391,8.83873716,222.77,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189351998,8.83873716,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734189352199,11.08303716,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734189355094,2.2445,222.76,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734189355304,8.83873716,222.77,222.72,5.03204012]
["bitfinex-derivatives","SOLF0:USTF0",1734189355305,6.85873716,222.75,222.72,5.03204012]
["bitfinex-derivatives","SOLF0:USTF0",1734189355598,6.85873716,222.75,222.69,5.32208314]
["bitfinex-derivatives","SOLF0:USTF0",1734189355799,6.85873716,222.75,222.7,5.03227839]
["bitfinex-derivatives","SOLF0:USTF0",1734189356002,6.85873716,222.75,222.69,5.32208314]
["bitfinex-derivatives","SOLF0:USTF0",1734189356296,6.85873716,222.75,222.7,5.03362132]
["bitfinex-derivatives","SOLF0:USTF0",1734189356495,6.85873716,222.73,222.69,5.32208314]
["bitfinex-derivatives","SOLF0:USTF0",1734189356694,6.85873716,222.73,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734189357700,2.2448,222.72,222.67,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734189357900,6.85873716,222.7,222.68,5.03473915]
["bitfinex-derivatives","SOLF0:USTF0",1734189358094,6.85873716,222.7,222.67,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734189358301,6.85873716,222.7,222.68,7.28053998]
["bitfinex-derivatives","SOLF0:USTF0",1734189358503,6.85873716,222.72,222.69,5.03543998]
["bitfinex-derivatives","SOLF0:USTF0",1734189358703,6.85873716,222.72,222.67,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734189358902,6.85873716,222.72,222.69,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734189361610,6.85873716,222.72,222.67,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734189361903,2.2449,222.71,222.68,5.03787821]
["bitfinex-derivatives","SOLF0:USTF0",1734189362101,2.2449,222.71,222.67,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1734189362500,2.2449,222.71,222.68,5.03936091]
["bitfinex-derivatives","SOLF0:USTF0",1734189362798,2.9213,222.8,222.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189363003,62.93088633,222.81,222.7,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189363196,6.85873716,222.78,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189363498,6.85873716,222.78,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189363705,6.85873716,222.78,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189364102,6.85873716,222.78,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734189364497,2.2443,222.78,222.74,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734189364802,6.85873716,222.78,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189365002,6.85873716,222.78,222.75,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734189368612,6.85873716,222.78,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189369110,6.85873716,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189369705,6.85873716,222.8,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734189370100,2.0,222.83,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189370605,2.0,222.83,222.77,5.04528222]
["bitfinex-derivatives","SOLF0:USTF0",1734189370907,2.0,222.83,222.78,11.90344291]
["bitfinex-derivatives","SOLF0:USTF0",1734189371101,2.0,222.83,222.76,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734189371102,1.84672,222.91,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189371308,6.85873716,222.88,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189371508,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189371912,6.85873716,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189372211,6.85873716,222.88,222.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189372409,6.85873716,222.88,222.84,5.04150271]
["bitfinex-derivatives","SOLF0:USTF0",1734189372610,6.85873716,222.88,222.85,5.04150271]
["bitfinex-derivatives","SOLF0:USTF0",1734189372812,9.10193716,222.88,222.8,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189373007,9.10193716,222.88,222.81,5.04162437]
["bitfinex-derivatives","SOLF0:USTF0",1734189373311,9.10193716,222.88,222.82,5.04162437]
["bitfinex-derivatives","SOLF0:USTF0",1734189373513,6.85873716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189373708,6.85873716,222.88,222.85,5.04148425]
["bitfinex-derivatives","SOLF0:USTF0",1734189373909,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189374110,6.85873716,222.88,222.83,5.04149943]
["bitfinex-derivatives","SOLF0:USTF0",1734189374312,6.85873716,222.88,222.84,5.04149943]
["bitfinex-derivatives","SOLF0:USTF0",1734189374509,6.85873716,222.88,222.8,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189374709,6.85873716,222.85,222.81,5.04266255]
["bitfinex-derivatives","SOLF0:USTF0",1734189375013,6.85873716,222.85,222.82,5.04266255]
["bitfinex-derivatives","SOLF0:USTF0",1734189375214,2.0,222.88,222.83,7.28636255]
["bitfinex-derivatives","SOLF0:USTF0",1734189375215,9.10203716,222.87,222.83,7.28636255]
["bitfinex-derivatives","SOLF0:USTF0",1734189375410,6.85873716,222.87,222.84,5.04258726]
["bitfinex-derivatives","SOLF0:USTF0",1734189375710,9.10203716,222.87,222.8,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189375912,6.85873716,222.85,222.81,5.04184772]
["bitfinex-derivatives","SOLF0:USTF0",1734189376213,6.85873716,222.83,222.82,5.04184772]
["bitfinex-derivatives","SOLF0:USTF0",1734189376815,6.85873716,222.85,222.82,5.04184772]
["bitfinex-derivatives","SOLF0:USTF0",1734189377109,6.85873716,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189377313,6.85873716,222.85,222.8,5.04302653]
["bitfinex-derivatives","SOLF0:USTF0",1734189377515,6.85873716,222.85,222.81,5.04302653]
["bitfinex-derivatives","SOLF0:USTF0",1734189377907,6.85873716,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189377908,6.85873716,222.85,222.82,5.04302653]
["bitfinex-derivatives","SOLF0:USTF0",1734189378213,2.2435,222.85,222.83,5.04302653]
["bitfinex-derivatives","SOLF0:USTF0",1734189378415,6.85873716,222.87,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189378611,6.85873716,222.87,222.82,5.04312143]
["bitfinex-derivatives","SOLF0:USTF0",1734189378807,6.85873716,222.87,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189378808,6.85873716,222.87,222.83,5.04312143]
["bitfinex-derivatives","SOLF0:USTF0",1734189379018,6.85873716,222.87,222.84,5.04312143]
["bitfinex-derivatives","SOLF0:USTF0",1734189379218,6.85873716,222.87,222.85,5.04312143]
["bitfinex-derivatives","SOLF0:USTF0",1734189379409,6.85873716,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189379615,9.27165716,222.91,222.86,5.04058056]
["bitfinex-derivatives","SOLF0:USTF0",1734189379811,9.27165716,222.91,222.87,5.03972087]
["bitfinex-derivatives","SOLF0:USTF0",1734189380017,9.27165716,222.91,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189380218,6.85873716,222.89,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189380522,6.85873716,222.89,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189380814,6.85873716,222.89,222.84,5.03803806]
["bitfinex-derivatives","SOLF0:USTF0",1734189381015,6.85873716,222.89,222.85,7.28143806]
["bitfinex-derivatives","SOLF0:USTF0",1734189381211,6.85873716,222.89,222.86,5.03803806]
["bitfinex-derivatives","SOLF0:USTF0",1734189381512,2.0,222.93,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189381712,6.85873716,222.92,222.86,5.03588228]
["bitfinex-derivatives","SOLF0:USTF0",1734189382016,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189382217,6.85873716,222.92,222.86,5.03639456]
["bitfinex-derivatives","SOLF0:USTF0",1734189382418,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189382419,6.85873716,222.92,222.87,5.03380768]
["bitfinex-derivatives","SOLF0:USTF0",1734189382616,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189382813,6.85873716,222.92,222.86,5.03419614]
["bitfinex-derivatives","SOLF0:USTF0",1734189383017,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189383216,6.85873716,222.92,222.86,5.0343165]
["bitfinex-derivatives","SOLF0:USTF0",1734189383516,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189383724,6.85873716,222.92,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189384420,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189384622,6.85873716,222.9,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189384822,6.85873716,222.9,222.85,5.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1734189385022,6.85873716,222.9,222.86,5.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1734189385023,9.10183716,222.9,222.86,5.0315149]
["bitfinex-derivatives","SOLF0:USTF0",1734189385216,9.10183716,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189386021,9.10183716,222.9,222.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189386022,2.2432,222.88,222.84,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189386220,2.2432,222.88,222.85,5.03143633]
["bitfinex-derivatives","SOLF0:USTF0",1734189386422,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189386923,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189387123,2.2434,222.86,222.83,5.03116466]
["bitfinex-derivatives","SOLF0:USTF0",1734189387321,2.2434,222.86,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189387523,2.2434,222.86,222.83,5.03052415]
["bitfinex-derivatives","SOLF0:USTF0",1734189387722,2.2434,222.86,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189388421,6.85873716,222.88,222.83,7.27463841]
["bitfinex-derivatives","SOLF0:USTF0",1734189388723,6.85873716,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189389316,9.10193716,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189389527,9.10193716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189389717,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189393026,2.2432,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189393223,6.85873716,222.89,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189394224,6.85873716,222.9,222.82,12.36607721]
["bitfinex-derivatives","SOLF0:USTF0",1734189394425,6.85873716,222.9,222.83,5.02828469]
["bitfinex-derivatives","SOLF0:USTF0",1734189394635,6.85873716,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189395234,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189395433,6.85873716,222.92,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189395829,2.243,222.91,222.85,5.02750463]
["bitfinex-derivatives","SOLF0:USTF0",1734189396029,6.85873716,222.92,222.84,8.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189396327,6.85873716,222.91,222.85,5.02749785]
["bitfinex-derivatives","SOLF0:USTF0",1734189396527,9.10163716,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189396721,6.85873716,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189397742,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189397936,2.243,222.9,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189398542,9.10163716,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189399136,6.85873716,222.91,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189399938,6.85873716,222.91,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189400134,9.10153716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189400842,6.85873716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189401045,2.2428,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189401540,64.89174093,222.95,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189401541,9.10163716,222.91,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189401742,6.85873716,222.89,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189402843,6.85873716,222.89,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189403236,9.10183716,222.89,222.85,5.02806805]
["bitfinex-derivatives","SOLF0:USTF0",1734189403439,6.85873716,222.87,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189403645,6.85873716,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189403840,6.85873716,222.87,222.84,5.02793095]
["bitfinex-derivatives","SOLF0:USTF0",1734189404035,6.85873716,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189404236,6.85873716,222.87,222.84,5.02799421]
["bitfinex-derivatives","SOLF0:USTF0",1734189404436,6.85873716,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189404647,9.10203716,222.87,222.84,5.0300052]
["bitfinex-derivatives","SOLF0:USTF0",1734189404847,9.10203716,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189405047,9.10203716,222.87,222.84,5.03032955]
["bitfinex-derivatives","SOLF0:USTF0",1734189405350,2.2432,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189405537,6.85873716,222.89,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189405742,11.10173716,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189406645,8.85873716,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189407543,11.10163716,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189409143,11.10163716,222.91,222.88,5.0396453]
["bitfinex-derivatives","SOLF0:USTF0",1734189409338,2.2427,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189409642,9.10143716,222.93,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189409841,9.10143716,222.93,222.87,5.04121958]
["bitfinex-derivatives","SOLF0:USTF0",1734189410047,9.10143716,222.93,222.88,5.04121958]
["bitfinex-derivatives","SOLF0:USTF0",1734189410242,9.10143716,222.93,222.89,5.04121958]
["bitfinex-derivatives","SOLF0:USTF0",1734189410444,9.10143716,222.93,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189410645,9.10143716,222.93,222.89,5.04265117]
["bitfinex-derivatives","SOLF0:USTF0",1734189410845,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189411443,9.10143716,222.93,222.9,5.04419786]
["bitfinex-derivatives","SOLF0:USTF0",1734189411747,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189412146,9.10143716,222.93,222.9,5.04521265]
["bitfinex-derivatives","SOLF0:USTF0",1734189412449,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189412640,9.10143716,222.93,222.9,5.04755858]
["bitfinex-derivatives","SOLF0:USTF0",1734189412839,9.10143716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189413044,9.10143716,222.93,222.9,5.04791267]
["bitfinex-derivatives","SOLF0:USTF0",1734189413248,6.85873716,222.93,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189413644,2.2426,222.94,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189414446,2.2426,222.94,222.92,5.05274038]
["bitfinex-derivatives","SOLF0:USTF0",1734189414643,2.2426,222.94,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189414848,2.2426,222.94,222.92,5.05275177]
["bitfinex-derivatives","SOLF0:USTF0",1734189415146,2.2426,222.94,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189415350,2.2426,222.94,222.92,5.05272386]
["bitfinex-derivatives","SOLF0:USTF0",1734189415653,4.2222,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189415952,11.08093716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189416156,2.2424,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734189416347,2.2424,222.97,222.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189416548,2.2424,222.97,222.91,5.05483258]
["bitfinex-derivatives","SOLF0:USTF0",1734189416750,2.2424,222.96,222.92,7.29753258]
["bitfinex-derivatives","SOLF0:USTF0",1734189416950,9.10113716,222.96,222.93,5.05483258]
["bitfinex-derivatives","SOLF0:USTF0",1734189417150,9.10113716,222.96,222.94,5.05483258]
["bitfinex-derivatives","SOLF0:USTF0",1734189417351,9.10113716,222.96,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734189417541,9.10113716,222.96,222.93,5.05421767]
["bitfinex-derivatives","SOLF0:USTF0",1734189417743,9.10113716,222.96,222.94,5.05421767]
["bitfinex-derivatives","SOLF0:USTF0",1734189418044,9.10113716,222.96,222.95,5.05383697]
["bitfinex-derivatives","SOLF0:USTF0",1734189418640,9.10113716,222.96,222.92,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734189418850,9.10113716,222.96,222.93,5.05272637]
["bitfinex-derivatives","SOLF0:USTF0",1734189419146,2.2425,222.95,222.94,5.05272637]
["bitfinex-derivatives","SOLF0:USTF0",1734189419353,1.98,222.98,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189419651,6.85873716,222.94,222.91,5.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1734189419951,6.85873716,222.94,222.92,5.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1734189420150,6.85873716,222.94,222.93,5.05256273]
["bitfinex-derivatives","SOLF0:USTF0",1734189420855,2.243,222.9,222.85,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1734189421051,2.243,222.9,222.86,5.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1734189421253,2.243,222.9,222.87,5.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1734189421449,2.243,222.9,222.88,5.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1734189421650,2.243,222.9,222.89,5.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1734189423155,9.10173716,222.9,222.89,5.0530773]
["bitfinex-derivatives","SOLF0:USTF0",1734189423550,6.85873716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189423754,2.2433,222.88,222.84,7.30216318]
["bitfinex-derivatives","SOLF0:USTF0",1734189424046,2.2433,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189424248,2.2433,222.88,222.85,5.05866318]
["bitfinex-derivatives","SOLF0:USTF0",1734189424550,2.2433,222.88,222.86,5.05866318]
["bitfinex-derivatives","SOLF0:USTF0",1734189424749,2.2433,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189424945,2.2433,222.88,222.85,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189425251,2.2433,222.88,222.86,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189425553,2.2433,222.88,222.87,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189425752,6.85873716,222.9,222.87,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189425952,2.2431,222.89,222.88,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189429248,2.2429,222.91,222.88,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189429455,2.2429,222.91,222.89,5.05918058]
["bitfinex-derivatives","SOLF0:USTF0",1734189429756,2.2429,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189430354,62.88869885,222.96,222.88,5.05815209]
["bitfinex-derivatives","SOLF0:USTF0",1734189430547,2.2426,222.94,222.89,5.05815209]
["bitfinex-derivatives","SOLF0:USTF0",1734189430751,2.2426,222.94,222.9,5.05815209]
["bitfinex-derivatives","SOLF0:USTF0",1734189431055,2.2426,222.94,222.91,5.05815209]
["bitfinex-derivatives","SOLF0:USTF0",1734189431356,2.2426,222.94,222.92,5.05815209]
["bitfinex-derivatives","SOLF0:USTF0",1734189431551,2.2426,222.94,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189431552,2.2426,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189431857,1.98,222.98,222.91,5.05600384]
["bitfinex-derivatives","SOLF0:USTF0",1734189432157,8.83873716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189432359,8.83873716,222.98,222.95,5.05600384]
["bitfinex-derivatives","SOLF0:USTF0",1734189432557,8.83873716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189432859,8.83873716,222.98,222.95,5.05347666]
["bitfinex-derivatives","SOLF0:USTF0",1734189433058,8.83873716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189433354,8.83873716,222.98,222.95,5.05280043]
["bitfinex-derivatives","SOLF0:USTF0",1734189433558,11.08093716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189433859,11.08093716,222.98,222.95,5.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1734189434056,11.08093716,222.98,222.96,5.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1734189434257,11.08093716,222.98,222.97,5.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1734189435059,9.10093716,222.98,222.97,5.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1734189435457,9.10093716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189435657,9.10093716,222.98,222.95,5.04899795]
["bitfinex-derivatives","SOLF0:USTF0",1734189435859,9.10093716,222.98,222.96,5.04899795]
["bitfinex-derivatives","SOLF0:USTF0",1734189436154,9.10093716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189436359,9.10093716,222.98,222.95,5.04899794]
["bitfinex-derivatives","SOLF0:USTF0",1734189436560,9.10093716,222.98,222.96,5.04899794]
["bitfinex-derivatives","SOLF0:USTF0",1734189436757,9.10093716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189437055,9.10093716,222.98,222.95,5.04834201]
["bitfinex-derivatives","SOLF0:USTF0",1734189437260,2.2423,222.97,222.96,5.04834201]
["bitfinex-derivatives","SOLF0:USTF0",1734189437555,6.85873716,222.98,222.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189437756,6.85873716,222.87,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189437956,6.85873716,222.87,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189441853,1.98,222.91,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189441854,6.85873716,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189442059,6.85873716,222.85,222.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189442562,6.85873716,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189443264,6.85873716,222.85,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189444762,9.10203716,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189445358,2.2433,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189445553,9.10203716,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189448566,2.8264,222.96,222.8,5.33315377]
["bitfinex-derivatives","SOLF0:USTF0",1734189448767,6.85873716,222.94,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189450162,68.18941405,223.01,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189450367,1.98,223.0,222.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189450565,6.85873716,222.96,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189450964,1.98,222.98,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189451161,7.29036159,223.01,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189451366,6.85873716,222.99,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189451663,6.85873716,222.97,222.89,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734189452167,7.29036159,223.01,222.89,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734189452168,6.85873716,222.95,222.89,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734189452466,6.85873716,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189452861,11.08123716,222.95,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189453464,6.85873716,222.93,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189455563,6.85873716,222.93,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189455766,6.85873716,222.93,222.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189455967,6.85873716,222.93,222.85,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189456567,6.85873716,222.93,222.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189456869,6.85873716,222.93,222.85,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189457168,6.85873716,222.91,222.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189457570,9.10163716,222.91,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189457776,9.10163716,222.91,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189458570,6.85873716,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189459667,9.10163716,222.91,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189460071,4.2229,222.91,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189460271,6.85873716,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189460473,6.85873716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189461071,6.85873716,222.9,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189463874,6.85873716,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189464070,6.85873716,222.88,222.81,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734189465076,6.85873716,222.88,222.81,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734189465374,9.10193716,222.88,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189465774,6.85873716,222.86,222.69,15.20032143]
["bitfinex-derivatives","SOLF0:USTF0",1734189465977,2.2435,222.85,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734189466472,2.2435,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189466779,2.0,222.87,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189466971,8.85873716,222.9,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189467175,6.85873716,222.9,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189467671,11.10173716,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189469875,8.85873716,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189470176,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189470576,64.27135293,223.0,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189470577,4.2429,222.92,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189470780,2.2429,222.92,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189471875,2.2429,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189472681,6.85873716,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189472984,6.85873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189474679,6.85873716,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189474680,9.10183716,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189474975,6.85873716,222.89,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189476481,6.85873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189476682,9.10193716,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189478187,2.2432,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189478389,2.2429,222.91,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189478583,6.85873716,222.91,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189479288,6.85873716,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189480090,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189481389,6.85873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189481587,6.85873716,222.87,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189482793,6.85873716,222.87,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189483895,9.10203716,222.87,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189485189,9.10203716,222.87,222.78,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734189485190,6.85873716,222.87,222.78,4.3262]
["bitfinex-derivatives","SOLF0:USTF0",1734189485395,6.85873716,222.87,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189485696,6.85873716,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189486092,2.2437,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189490303,2.2437,222.83,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189491003,2.2437,222.83,222.79,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734189491203,9.10243716,222.83,222.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189491403,2.2438,222.82,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189492298,2.2438,222.82,222.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189492503,9.10273716,222.81,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189492705,6.85873716,222.81,222.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189493003,6.85873716,222.81,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189493395,6.85873716,222.83,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189493595,2.244,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734189495904,6.85873716,222.83,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189495905,8.83873716,222.81,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189496106,2.2441,222.79,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189496406,8.83873716,222.81,222.71,76.24540649]
["bitfinex-derivatives","SOLF0:USTF0",1734189496606,2.2442,222.78,222.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189498308,2.2442,222.78,222.74,9.10323716]
["bitfinex-derivatives","SOLF0:USTF0",1734189498712,8.83873716,222.81,222.74,9.10323716]
["bitfinex-derivatives","SOLF0:USTF0",1734189498909,2.2441,222.79,222.74,9.10323716]
["bitfinex-derivatives","SOLF0:USTF0",1734189499903,1.98,222.81,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189500110,4.224,222.81,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189500508,4.224,222.81,222.76,9.10303716]
["bitfinex-derivatives","SOLF0:USTF0",1734189501308,1.98,222.81,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189501511,1.98,222.81,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734189501710,6.85873716,222.85,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189502004,6.85873716,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189502005,4.2235,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189502410,2.2435,222.85,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189502609,11.08213716,222.86,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189503708,2.2433,222.87,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189503909,1.98,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189504215,1.98,222.89,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189504415,1.98,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189505114,4.2232,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189505414,4.2232,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189505816,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189506216,6.85873716,222.88,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189506806,1.98,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189507011,8.83873716,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734189507916,1.98,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189508219,8.83873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189508813,8.83873716,222.89,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734189509317,8.83873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189509917,8.83873716,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189510218,8.83873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189510219,11.08183716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189510811,11.08183716,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189511017,8.83873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189511318,6.85873716,222.89,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189511823,9.10183716,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189512116,6.85873716,222.89,222.79,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734189512418,2.2433,222.88,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189513408,2.2433,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189514020,8.83873716,222.87,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189514215,8.83873716,222.87,222.79,11.20323716]
["bitfinex-derivatives","SOLF0:USTF0",1734189515710,2.2436,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189516114,8.83873716,222.87,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189516320,2.2435,222.85,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189517223,2.2435,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189518218,8.83873716,222.87,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189518219,6.85873716,222.87,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189518524,6.85873716,222.95,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189518724,6.85873716,222.95,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189519025,2.2427,222.93,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189521218,2.2427,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189525525,1.1807,223.03,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189525820,6.85873716,222.96,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189526231,2.2426,222.95,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189531021,2.2426,222.95,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189531622,6.85873716,222.97,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189531829,2.2426,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189533933,2.2427,222.93,222.89,9.10183716]
["bitfinex-derivatives","SOLF0:USTF0",1734189534235,6.85873716,222.95,222.88,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189534735,2.243,222.91,222.86,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734189535137,2.243,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734189536136,2.243,222.91,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189536338,2.2428,222.93,222.88,9.10193716]
["bitfinex-derivatives","SOLF0:USTF0",1734189536941,2.2428,222.92,222.88,9.10193716]
["bitfinex-derivatives","SOLF0:USTF0",1734189537737,2.2429,222.91,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189538137,6.85873716,222.95,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189538438,6.85873716,222.95,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189539838,1.98,222.94,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189540647,2.243,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189541843,1.98,222.94,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189542143,1.98,222.94,222.87,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734189542541,2.2429,222.92,222.87,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734189543743,2.2429,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734189543947,1.98,222.94,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189543948,2.2427,222.93,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189545341,2.2427,222.93,222.89,9.10173716]
["bitfinex-derivatives","SOLF0:USTF0",1734189547452,2.2427,222.93,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189548843,13.47,223.09,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189548844,26.93,223.11,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189549044,1.98,223.02,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189549253,6.85873716,222.99,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189549642,1.98,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189550053,2.2425,222.96,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189550457,64.04843604,223.03,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189550656,6.85873716,223.01,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734189551149,2.2422,222.98,222.93,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734189551353,6.85873716,222.99,222.93,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189551652,6.85873716,222.97,222.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189551847,2.2425,222.95,222.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189553552,1.98,222.98,222.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189553856,1.1807,223.03,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189553857,8.83873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189554064,2.242,223.01,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189554355,1.98,223.03,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189554555,8.83873716,223.03,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189555156,2.2419,223.02,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734189557253,8.83873716,223.03,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189557557,8.83873716,223.03,222.98,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734189557760,8.83873716,223.03,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189557948,0.62702,223.05,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189558253,1.98,223.17,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189558455,1.98,223.17,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189559259,2.2405,223.15,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189560158,186.72403867,223.29,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189560359,69.68408105,223.26,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189560948,74.97452519,223.26,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189561150,62.82534389,223.26,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189561351,1.98,223.29,223.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189561553,8.83873716,223.29,223.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189561751,2.2394,223.26,223.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189562352,6.85873716,223.27,223.17,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734189562557,7.33365579,223.29,223.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189562558,6.85873716,223.25,223.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189562764,8.83873716,223.25,223.18,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189562959,8.83873716,223.25,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189562960,2.2399,223.21,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189563368,8.83873716,223.25,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189563958,2.2399,223.22,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189564257,2.2399,223.22,223.14,5.45478997]
["bitfinex-derivatives","SOLF0:USTF0",1734189564258,6.85873716,223.27,223.21,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189565353,6.85873716,223.27,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189565559,6.85873716,223.25,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189565761,2.2398,223.22,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189569259,2.24,223.2,223.14,7.69528997]
["bitfinex-derivatives","SOLF0:USTF0",1734189569469,6.85873716,223.23,223.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189569769,6.85873716,223.21,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189571162,1.98,223.2,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189571865,2.2403,223.17,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189572259,1.98,223.2,223.11,5.51181243]
["bitfinex-derivatives","SOLF0:USTF0",1734189572675,1.98,223.2,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189574469,2.2404,223.16,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189575465,1.98,223.2,223.11,5.51181243]
["bitfinex-derivatives","SOLF0:USTF0",1734189575663,6.85873716,223.19,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189576761,2.2403,223.18,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189576960,6.85873716,223.19,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189577359,1.98,223.2,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189577666,2.2405,223.16,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189578268,2.2405,223.15,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189578665,8.83873716,223.2,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189579460,2.2402,223.18,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189579665,8.83873716,223.2,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189579865,8.83873716,223.2,223.1,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734189580162,8.83873716,223.2,223.09,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734189580163,6.85873716,223.18,223.09,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734189580363,2.2409,223.11,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189583668,1.98,223.16,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189583863,1.98,223.16,223.09,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734189583864,2.2407,223.14,223.09,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734189584068,1.98,223.16,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189586375,2.2405,223.15,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189586576,1.98,223.16,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189587375,2.2407,223.14,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189587975,1.98,223.16,223.09,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734189588172,1.98,223.16,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189588974,2.241,223.11,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189591481,2.2412,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189591673,2.2412,223.09,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189592277,2.2412,223.09,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189592482,2.2412,223.09,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189592680,2.241,223.1,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189595379,2.241,223.1,223.09,5.08584801]
["bitfinex-derivatives","SOLF0:USTF0",1734189595683,2.241,223.1,223.09,11.94459345]
["bitfinex-derivatives","SOLF0:USTF0",1734189597081,2.241,223.1,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189597382,2.241,223.1,223.09,11.94904414]
["bitfinex-derivatives","SOLF0:USTF0",1734189598873,2.241,223.1,223.09,5.09030698]
["bitfinex-derivatives","SOLF0:USTF0",1734189600479,2.241,223.1,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189600681,2.241,223.1,223.09,5.10621225]
["bitfinex-derivatives","SOLF0:USTF0",1734189601683,2.241,223.1,223.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189601684,2.2413,223.07,223.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189601880,2.2413,223.07,223.06,5.11144198]
["bitfinex-derivatives","SOLF0:USTF0",1734189602085,1.98,223.11,223.06,5.11144198]
["bitfinex-derivatives","SOLF0:USTF0",1734189602281,2.241,223.1,223.07,11.96985756]
["bitfinex-derivatives","SOLF0:USTF0",1734189602483,8.83873716,223.14,223.08,5.1111204]
["bitfinex-derivatives","SOLF0:USTF0",1734189602685,8.83873716,223.14,223.09,5.1111204]
["bitfinex-derivatives","SOLF0:USTF0",1734189602881,6.85873716,223.12,223.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189603083,6.85873716,223.12,223.06,5.11427001]
["bitfinex-derivatives","SOLF0:USTF0",1734189603285,6.85873716,223.12,223.07,5.11427001]
["bitfinex-derivatives","SOLF0:USTF0",1734189603484,6.85873716,223.12,223.08,5.11427001]
["bitfinex-derivatives","SOLF0:USTF0",1734189603691,6.85873716,223.12,223.09,5.11427001]
["bitfinex-derivatives","SOLF0:USTF0",1734189603885,2.2414,223.06,223.03,8.37573716]
["bitfinex-derivatives","SOLF0:USTF0",1734189604085,2.2414,223.06,223.04,5.11526904]
["bitfinex-derivatives","SOLF0:USTF0",1734189604285,2.2414,223.06,223.05,5.11526904]
["bitfinex-derivatives","SOLF0:USTF0",1734189606582,2.2414,223.06,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189606790,2.2414,223.06,223.04,5.11277946]
["bitfinex-derivatives","SOLF0:USTF0",1734189606984,2.2413,223.07,223.05,11.97151662]
["bitfinex-derivatives","SOLF0:USTF0",1734189607183,1.98,223.1,223.06,5.11277946]
["bitfinex-derivatives","SOLF0:USTF0",1734189607386,1.98,223.1,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189607587,2.2411,223.1,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189608390,2.2411,223.09,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189610586,2.2411,223.09,223.08,11.97075159]
["bitfinex-derivatives","SOLF0:USTF0",1734189611591,2.241,223.11,223.08,11.97075159]
["bitfinex-derivatives","SOLF0:USTF0",1734189611791,1.98,223.13,223.09,5.11201443]
["bitfinex-derivatives","SOLF0:USTF0",1734189611992,1.98,223.13,223.1,5.11201443]
["bitfinex-derivatives","SOLF0:USTF0",1734189612184,1.98,223.13,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189612387,2.2408,223.13,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189613191,2.2408,223.12,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189613391,6.85873716,223.15,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189613583,6.85873716,223.15,223.09,5.11489835]
["bitfinex-derivatives","SOLF0:USTF0",1734189613788,6.85873716,223.15,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189613988,6.85873716,223.15,223.09,5.11504969]
["bitfinex-derivatives","SOLF0:USTF0",1734189614294,2.2406,223.14,223.1,5.11649688]
["bitfinex-derivatives","SOLF0:USTF0",1734189614595,6.85873716,223.15,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189614795,6.85873716,223.09,222.96,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189614995,2.2417,223.04,222.98,11.97834601]
["bitfinex-derivatives","SOLF0:USTF0",1734189615294,2.2417,223.04,222.99,5.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1734189615491,2.2417,223.04,223.0,5.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1734189615694,6.85873716,223.05,223.01,5.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1734189615889,6.85873716,223.05,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734189615890,2.2417,223.03,223.02,5.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1734189616396,6.85873716,223.05,223.02,5.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1734189616591,2.2416,223.04,223.03,5.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1734189618896,6.85873716,223.05,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189619095,6.85873716,223.05,222.99,5.119804]
["bitfinex-derivatives","SOLF0:USTF0",1734189619293,6.85873716,223.05,223.0,5.119804]
["bitfinex-derivatives","SOLF0:USTF0",1734189619492,6.85873716,223.05,223.01,5.119804]
["bitfinex-derivatives","SOLF0:USTF0",1734189619699,6.85873716,223.05,223.02,5.119804]
["bitfinex-derivatives","SOLF0:USTF0",1734189619899,6.85873716,223.05,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189620197,6.85873716,223.05,222.99,5.1192712]
["bitfinex-derivatives","SOLF0:USTF0",1734189620397,6.85873716,223.05,223.0,5.1192712]
["bitfinex-derivatives","SOLF0:USTF0",1734189620594,6.85873716,223.05,223.01,5.1192712]
["bitfinex-derivatives","SOLF0:USTF0",1734189620797,2.2419,223.02,222.98,9.10093716]
["bitfinex-derivatives","SOLF0:USTF0",1734189620996,2.2419,223.02,222.99,5.1188439]
["bitfinex-derivatives","SOLF0:USTF0",1734189621199,2.2419,223.01,223.0,5.1188439]
["bitfinex-derivatives","SOLF0:USTF0",1734189622299,2.2421,222.99,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189622495,2.2421,222.99,222.98,5.11893591]
["bitfinex-derivatives","SOLF0:USTF0",1734189624599,2.2423,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734189624798,2.2423,222.97,222.94,11.97734844]
["bitfinex-derivatives","SOLF0:USTF0",1734189624999,8.83873716,223.03,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189625201,2.2421,222.99,222.97,5.11861128]
["bitfinex-derivatives","SOLF0:USTF0",1734189625402,2.2421,222.99,222.98,5.11861128]
["bitfinex-derivatives","SOLF0:USTF0",1734189626101,2.2419,223.01,222.98,11.97734844]
["bitfinex-derivatives","SOLF0:USTF0",1734189626303,2.2419,223.01,222.99,5.11861128]
["bitfinex-derivatives","SOLF0:USTF0",1734189626493,2.2419,223.01,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189626898,2.242,223.0,222.99,5.1151034]
["bitfinex-derivatives","SOLF0:USTF0",1734189627094,2.242,223.0,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189627301,2.242,223.0,222.99,5.11530707]
["bitfinex-derivatives","SOLF0:USTF0",1734189627502,2.2423,222.98,222.94,12.27402789]
["bitfinex-derivatives","SOLF0:USTF0",1734189627694,6.85873716,223.01,222.95,5.11543402]
["bitfinex-derivatives","SOLF0:USTF0",1734189627899,6.85873716,222.99,222.96,5.11543402]
["bitfinex-derivatives","SOLF0:USTF0",1734189628098,2.2422,222.98,222.97,5.11543402]
["bitfinex-derivatives","SOLF0:USTF0",1734189628699,2.2425,222.96,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189628899,2.2425,222.96,222.95,5.11491124]
["bitfinex-derivatives","SOLF0:USTF0",1734189629601,1.98,222.99,222.95,5.11491124]
["bitfinex-derivatives","SOLF0:USTF0",1734189629804,2.2423,222.98,222.96,5.11491124]
["bitfinex-derivatives","SOLF0:USTF0",1734189629997,1.98,223.0,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189630203,1.98,223.0,222.97,5.11400656]
["bitfinex-derivatives","SOLF0:USTF0",1734189630402,1.98,223.0,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189630403,1.98,223.01,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189630606,1.98,223.01,222.97,5.11348305]
["bitfinex-derivatives","SOLF0:USTF0",1734189630908,1.98,223.01,222.98,11.97176826]
["bitfinex-derivatives","SOLF0:USTF0",1734189631205,1.98,223.01,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189631708,2.242,223.0,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189631897,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189632203,2.242,223.0,222.97,5.1130776]
["bitfinex-derivatives","SOLF0:USTF0",1734189632403,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189632706,2.242,223.0,222.97,5.11241307]
["bitfinex-derivatives","SOLF0:USTF0",1734189632900,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189633105,2.242,223.0,222.97,5.11279963]
["bitfinex-derivatives","SOLF0:USTF0",1734189633306,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189633502,2.242,223.0,222.97,5.11322152]
["bitfinex-derivatives","SOLF0:USTF0",1734189633704,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189633904,2.242,223.0,222.97,5.11325369]
["bitfinex-derivatives","SOLF0:USTF0",1734189634102,2.242,223.0,222.98,5.11320426]
["bitfinex-derivatives","SOLF0:USTF0",1734189634404,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189634598,2.242,223.0,222.97,5.11297841]
["bitfinex-derivatives","SOLF0:USTF0",1734189634803,2.242,223.0,222.98,5.11297841]
["bitfinex-derivatives","SOLF0:USTF0",1734189635003,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734189635206,2.242,223.0,222.97,5.11285197]
["bitfinex-derivatives","SOLF0:USTF0",1734189635405,4.2219,223.02,222.98,11.97158913]
["bitfinex-derivatives","SOLF0:USTF0",1734189635707,2.2419,223.02,222.99,5.11285197]
["bitfinex-derivatives","SOLF0:USTF0",1734189635900,2.2419,223.02,222.98,9.10083716]
["bitfinex-derivatives","SOLF0:USTF0",1734189636102,2.2419,223.02,222.99,5.11405625]
["bitfinex-derivatives","SOLF0:USTF0",1734189636297,2.2419,223.02,222.98,9.10083716]
["bitfinex-derivatives","SOLF0:USTF0",1734189636497,2.2419,223.02,222.99,5.11446868]
["bitfinex-derivatives","SOLF0:USTF0",1734189636706,2.2419,223.01,222.98,9.10083716]
["bitfinex-derivatives","SOLF0:USTF0",1734189636909,2.2419,223.01,222.99,5.11424173]
["bitfinex-derivatives","SOLF0:USTF0",1734189637106,2.2419,223.01,222.98,9.10083716]
["bitfinex-derivatives","SOLF0:USTF0",1734189637309,2.2419,223.01,222.99,5.11421161]
["bitfinex-derivatives","SOLF0:USTF0",1734189637608,2.2419,223.01,223.0,5.11421161]
["bitfinex-derivatives","SOLF0:USTF0",1734189639108,2.2419,223.01,222.98,9.10083716]
["bitfinex-derivatives","SOLF0:USTF0",1734189639407,2.2419,223.01,223.0,5.11490276]
["bitfinex-derivatives","SOLF0:USTF0",1734189642211,2.2417,223.03,223.0,5.11490276]
["bitfinex-derivatives","SOLF0:USTF0",1734189642506,2.2417,223.03,223.01,5.11490276]
["bitfinex-derivatives","SOLF0:USTF0",1734189642706,2.2417,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734189642909,2.2417,223.03,223.0,5.11857166]
["bitfinex-derivatives","SOLF0:USTF0",1734189643105,2.2417,223.03,223.01,5.11857166]
["bitfinex-derivatives","SOLF0:USTF0",1734189643310,2.2417,223.03,222.99,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1734189643514,2.2418,223.02,223.0,5.11925254]
["bitfinex-derivatives","SOLF0:USTF0",1734189643713,2.2418,223.02,223.01,5.11925254]
["bitfinex-derivatives","SOLF0:USTF0",1734189645109,9.10053716,223.02,223.01,5.11925254]
["bitfinex-derivatives","SOLF0:USTF0",1734189645314,6.85873716,223.02,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189645516,2.2421,222.99,222.96,5.12161248]
["bitfinex-derivatives","SOLF0:USTF0",1734189645715,2.2421,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189645907,2.2421,222.99,222.96,5.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1734189646110,2.2421,222.99,222.97,5.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1734189646313,2.2421,222.99,222.98,5.12154196]
["bitfinex-derivatives","SOLF0:USTF0",1734189650115,2.2423,222.98,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189650613,2.2423,222.98,222.96,5.12567096]
["bitfinex-derivatives","SOLF0:USTF0",1734189650814,2.2423,222.98,222.97,5.12567096]
["bitfinex-derivatives","SOLF0:USTF0",1734189654522,9.10103716,222.98,222.97,5.12567096]
["bitfinex-derivatives","SOLF0:USTF0",1734189655120,6.85873716,222.98,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189655428,2.2426,222.95,222.92,5.13016131]
["bitfinex-derivatives","SOLF0:USTF0",1734189655625,2.2426,222.95,222.91,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734189655817,2.2426,222.95,222.92,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189656126,2.2426,222.95,222.93,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189656323,2.2426,222.95,222.94,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189656727,6.85873716,222.98,222.94,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189657026,2.2424,222.97,222.95,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189657222,2.2424,222.97,222.96,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189659226,9.10113716,222.97,222.96,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189660731,2.2424,222.97,222.96,5.12983707]
["bitfinex-derivatives","SOLF0:USTF0",1734189660928,2.2424,222.97,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189661136,2.2424,222.97,222.92,5.13998878]
["bitfinex-derivatives","SOLF0:USTF0",1734189661333,2.2424,222.97,222.93,5.13998878]
["bitfinex-derivatives","SOLF0:USTF0",1734189661533,2.2424,222.97,222.94,5.13998878]
["bitfinex-derivatives","SOLF0:USTF0",1734189661734,2.2424,222.97,222.95,5.13998878]
["bitfinex-derivatives","SOLF0:USTF0",1734189661931,2.2424,222.97,222.96,5.13998878]
["bitfinex-derivatives","SOLF0:USTF0",1734189663732,11.08093716,222.98,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734189663936,11.08093716,222.98,222.95,5.13983241]
["bitfinex-derivatives","SOLF0:USTF0",1734189664134,11.08093716,222.98,222.96,5.13983241]
["bitfinex-derivatives","SOLF0:USTF0",1734189664437,9.10093716,222.98,222.97,5.13983241]
["bitfinex-derivatives","SOLF0:USTF0",1734189664627,4.3644,223.05,222.97,5.13983241]
["bitfinex-derivatives","SOLF0:USTF0",1734189664832,2.2421,222.99,222.98,5.13983241]
["bitfinex-derivatives","SOLF0:USTF0",1734189667237,6.85873716,223.01,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734189667238,2.2422,222.98,222.95,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734189667438,2.2422,222.98,222.96,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189667741,2.2422,222.98,222.97,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189668241,1.98,223.05,222.97,11.99592967]
["bitfinex-derivatives","SOLF0:USTF0",1734189668440,6.85873716,223.05,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189668643,1.98,223.04,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734189668943,1.98,223.04,223.02,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189669138,1.98,223.04,223.03,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189669739,4.2216,223.04,223.03,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189670135,2.2416,223.04,223.03,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189672841,8.83873716,223.05,223.03,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189673037,1.98,223.05,223.04,5.13719251]
["bitfinex-derivatives","SOLF0:USTF0",1734189673232,1.98,223.05,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189673546,1.98,223.05,223.03,5.12807698]
["bitfinex-derivatives","SOLF0:USTF0",1734189673848,1.98,223.05,223.04,5.12807698]
["bitfinex-derivatives","SOLF0:USTF0",1734189674333,2.2415,223.06,223.04,5.12807698]
["bitfinex-derivatives","SOLF0:USTF0",1734189674538,2.2415,223.06,223.05,5.12807698]
["bitfinex-derivatives","SOLF0:USTF0",1734189675837,9.10003716,223.07,223.05,5.12807698]
["bitfinex-derivatives","SOLF0:USTF0",1734189676043,9.10003716,223.07,223.03,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734189676241,6.85873716,223.07,223.04,5.12652243]
["bitfinex-derivatives","SOLF0:USTF0",1734189676544,6.85873716,223.07,223.05,5.12652243]
["bitfinex-derivatives","SOLF0:USTF0",1734189676744,6.85873716,223.07,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189676942,6.85873716,223.07,223.01,5.12600167]
["bitfinex-derivatives","SOLF0:USTF0",1734189677142,6.85873716,223.07,223.02,5.12600167]
["bitfinex-derivatives","SOLF0:USTF0",1734189677340,8.83873716,223.07,223.03,5.12600167]
["bitfinex-derivatives","SOLF0:USTF0",1734189677540,8.83873716,223.07,223.04,5.12600167]
["bitfinex-derivatives","SOLF0:USTF0",1734189677742,2.2414,223.06,223.05,5.12600167]
["bitfinex-derivatives","SOLF0:USTF0",1734189679646,2.2414,223.06,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734189679846,2.2414,223.06,223.03,5.12442357]
["bitfinex-derivatives","SOLF0:USTF0",1734189680047,2.2414,223.06,223.04,5.12442357]
["bitfinex-derivatives","SOLF0:USTF0",1734189680345,2.2414,223.06,223.05,5.12442357]
["bitfinex-derivatives","SOLF0:USTF0",1734189681543,2.2412,223.08,223.05,5.12442357]
["bitfinex-derivatives","SOLF0:USTF0",1734189681743,248.9653849,223.25,223.06,5.12442357]
["bitfinex-derivatives","SOLF0:USTF0",1734189682050,6.85873716,223.15,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189682241,9.09933716,223.15,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734189682941,6.85873716,223.15,223.11,5.11933644]
["bitfinex-derivatives","SOLF0:USTF0",1734189683139,2.2406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734189683346,2.2406,223.14,223.11,5.11926006]
["bitfinex-derivatives","SOLF0:USTF0",1734189683545,2.2406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734189683746,2.2406,223.14,223.11,5.1168481]
["bitfinex-derivatives","SOLF0:USTF0",1734189683944,2.2406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734189684244,2.2406,223.14,223.11,5.11676961]
["bitfinex-derivatives","SOLF0:USTF0",1734189684442,2.2406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734189685039,2.2406,223.14,223.11,5.11441896]
["bitfinex-derivatives","SOLF0:USTF0",1734189685244,2.2406,223.14,223.1,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1734189685544,4.2204,223.16,223.11,5.11347659]
["bitfinex-derivatives","SOLF0:USTF0",1734189685747,4.2204,223.16,223.12,5.11347659]
["bitfinex-derivatives","SOLF0:USTF0",1734189685946,4.2204,223.16,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189686150,4.2204,223.16,223.11,5.11287869]
["bitfinex-derivatives","SOLF0:USTF0",1734189686344,4.2204,223.16,223.12,5.11287869]
["bitfinex-derivatives","SOLF0:USTF0",1734189686544,1.98,223.16,223.13,5.11287869]
["bitfinex-derivatives","SOLF0:USTF0",1734189686846,9.09903716,223.17,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189687048,9.09903716,223.17,223.11,5.11000527]
["bitfinex-derivatives","SOLF0:USTF0",1734189687246,9.09903716,223.17,223.12,5.11000527]
["bitfinex-derivatives","SOLF0:USTF0",1734189687440,9.09903716,223.17,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189687441,2.2403,223.17,223.1,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189687644,2.2403,223.17,223.11,5.10729876]
["bitfinex-derivatives","SOLF0:USTF0",1734189687839,2.2403,223.17,223.12,5.10729876]
["bitfinex-derivatives","SOLF0:USTF0",1734189688053,2.2403,223.17,223.13,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734189691345,1.4966,223.27,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189691546,1.4966,223.27,223.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189691547,1.98,223.26,223.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189691953,2.2392,223.28,223.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189692154,2.2392,223.28,223.16,2.9136]
["bitfinex-derivatives","SOLF0:USTF0",1734189692155,1.98,223.29,223.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189692654,2.2393,223.27,223.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189693450,2.2395,223.25,223.22,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189697557,2.2397,223.23,223.19,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734189697760,2.2397,223.23,223.19,9.09883716]
["bitfinex-derivatives","SOLF0:USTF0",1734189697956,5.2699722,223.33,223.18,5.49150718]
["bitfinex-derivatives","SOLF0:USTF0",1734189697957,8.83873716,223.25,223.18,5.49150718]
["bitfinex-derivatives","SOLF0:USTF0",1734189698261,8.83873716,223.25,223.18,12.35024434]
["bitfinex-derivatives","SOLF0:USTF0",1734189698555,2.2397,223.23,223.18,12.35024434]
["bitfinex-derivatives","SOLF0:USTF0",1734189699158,2.2397,223.23,223.2,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189701451,2.2393,223.27,223.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734189701959,0.376,223.3,223.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189702660,2.2392,223.28,223.24,9.09833716]
["bitfinex-derivatives","SOLF0:USTF0",1734189704354,0.376,223.3,223.24,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189704554,0.376,223.3,223.26,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734189705662,0.376,223.3,223.26,9.09803716]
["bitfinex-derivatives","SOLF0:USTF0",1734189705865,0.376,223.3,223.26,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189706060,0.376,223.3,223.27,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734189706864,13.46,223.5,223.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189707159,6.85873716,223.35,223.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189707355,1.98,223.38,223.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189707560,6.85873716,223.35,223.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189707761,1.98,223.38,223.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189708064,6.85873716,223.35,223.28,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189708455,6.85873716,223.35,223.3,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189708656,9.09723716,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734189709054,2.2385,223.35,223.31,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734189709469,9.09713716,223.37,223.32,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734189709767,55.64417379,223.41,223.32,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189710065,2.2384,223.37,223.32,9.09753716]
["bitfinex-derivatives","SOLF0:USTF0",1734189710564,6.85873716,223.39,223.32,9.09753716]
["bitfinex-derivatives","SOLF0:USTF0",1734189711262,55.64417379,223.41,223.32,9.09753716]
["bitfinex-derivatives","SOLF0:USTF0",1734189711458,5.5097079,223.49,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189711665,4.4722,223.6,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189711666,1.98,223.52,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189711964,2.2372,223.48,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189712567,2.2372,223.48,223.42,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734189712867,2.2372,223.48,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189713267,9.09583716,223.5,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189713467,9.09583716,223.5,223.45,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189714161,1.98,223.54,223.45,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189714461,6.85873716,223.47,223.41,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734189715161,1.98,223.5,223.41,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734189715370,6.85873716,223.47,223.41,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734189716569,2.2375,223.45,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189716764,6.85873716,223.49,223.41,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734189716960,6.85873716,223.49,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189718464,2.2376,223.44,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189719163,1.98,223.5,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189719367,2.2375,223.46,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189720169,6.85873716,223.49,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189720666,2.2375,223.46,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189720862,2.2375,223.46,223.41,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734189721059,6.85873716,223.48,223.41,8.33673716]
["bitfinex-derivatives","SOLF0:USTF0",1734189721265,6.85873716,223.48,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189721864,1.98,223.5,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189722062,6.85873716,223.46,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189722364,2.2377,223.44,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189722566,6.85873716,223.46,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189723070,2.2376,223.44,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189723266,6.85873716,223.47,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189723464,6.85873716,223.45,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189724867,2.2377,223.43,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189727674,2.2378,223.42,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189730570,2.2377,223.44,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189730779,2.2377,223.44,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189731371,2.2377,223.43,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189733171,6.85873716,223.46,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189733379,6.85873716,223.44,223.34,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1734189733583,6.85873716,223.44,223.35,5.05762082]
["bitfinex-derivatives","SOLF0:USTF0",1734189733871,6.85873716,223.44,223.36,5.05762082]
["bitfinex-derivatives","SOLF0:USTF0",1734189734072,6.85873716,223.44,223.37,5.05762082]
["bitfinex-derivatives","SOLF0:USTF0",1734189734277,6.85873716,223.44,223.36,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189734474,2.2381,223.4,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189735569,2.2381,223.39,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189736284,2.2381,223.39,223.38,11.92700923]
["bitfinex-derivatives","SOLF0:USTF0",1734189736969,2.2381,223.39,223.38,5.06827207]
["bitfinex-derivatives","SOLF0:USTF0",1734189737282,2.2381,223.39,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189738178,1.98,223.41,223.17,15.39317514]
["bitfinex-derivatives","SOLF0:USTF0",1734189738381,6.85873716,223.38,223.33,5.07182412]
["bitfinex-derivatives","SOLF0:USTF0",1734189738582,8.83873716,223.38,223.31,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189738774,1.98,223.38,223.33,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189738981,1.98,223.38,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189739183,1.98,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189739581,2.2382,223.38,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189740479,2.2381,223.39,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189740880,2.2381,223.39,223.33,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734189741081,2.2381,223.39,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189741282,2.2382,223.39,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189742583,2.2382,223.38,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189743488,2.2379,223.41,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189743683,2.2379,223.41,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189747489,2.2379,223.41,223.4,5.09511853]
["bitfinex-derivatives","SOLF0:USTF0",1734189747685,2.2379,223.41,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189747889,2.2379,223.41,223.4,5.09517607]
["bitfinex-derivatives","SOLF0:USTF0",1734189750985,6.85873716,223.47,223.4,11.95391323]
["bitfinex-derivatives","SOLF0:USTF0",1734189751191,6.85873716,223.47,223.41,5.09517607]
["bitfinex-derivatives","SOLF0:USTF0",1734189751394,6.85873716,223.47,223.4,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189751586,6.85873716,223.47,223.41,5.10792277]
["bitfinex-derivatives","SOLF0:USTF0",1734189751788,6.85873716,223.47,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189752390,6.85873716,223.47,223.42,5.11003354]
["bitfinex-derivatives","SOLF0:USTF0",1734189752685,6.85873716,223.47,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189753081,2.2378,223.42,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189753282,2.2378,223.42,223.41,11.96904312]
["bitfinex-derivatives","SOLF0:USTF0",1734189753486,2.9056,223.53,223.41,11.96904312]
["bitfinex-derivatives","SOLF0:USTF0",1734189753685,6.85873716,223.49,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189755088,2.2373,223.48,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189755289,6.85873716,223.49,223.44,5.11360704]
["bitfinex-derivatives","SOLF0:USTF0",1734189755489,1.98,223.51,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189755689,2.2375,223.46,223.44,5.11465329]
["bitfinex-derivatives","SOLF0:USTF0",1734189755884,6.85873716,223.49,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189756089,6.85873716,223.49,223.44,5.11430919]
["bitfinex-derivatives","SOLF0:USTF0",1734189756387,2.2374,223.46,223.45,5.11430919]
["bitfinex-derivatives","SOLF0:USTF0",1734189756593,6.85873716,223.47,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189756789,2.2378,223.43,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189756994,2.2378,223.43,223.42,5.1159033]
["bitfinex-derivatives","SOLF0:USTF0",1734189757293,2.2378,223.43,223.42,5.11626347]
["bitfinex-derivatives","SOLF0:USTF0",1734189760094,2.2378,223.43,223.42,5.11803434]
["bitfinex-derivatives","SOLF0:USTF0",1734189760888,1.98,223.47,223.42,5.11803434]
["bitfinex-derivatives","SOLF0:USTF0",1734189761094,1.98,223.47,223.43,11.9767715]
["bitfinex-derivatives","SOLF0:USTF0",1734189761387,6.85873716,223.49,223.44,5.11803434]
["bitfinex-derivatives","SOLF0:USTF0",1734189761592,6.85873716,223.49,223.45,5.11803434]
["bitfinex-derivatives","SOLF0:USTF0",1734189761793,6.85873716,223.49,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189761993,6.85873716,223.49,223.44,5.11909879]
["bitfinex-derivatives","SOLF0:USTF0",1734189762194,6.85873716,223.49,223.45,5.11909879]
["bitfinex-derivatives","SOLF0:USTF0",1734189762389,6.85873716,223.49,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189762589,6.85873716,223.49,223.44,5.11975153]
["bitfinex-derivatives","SOLF0:USTF0",1734189762791,6.85873716,223.49,223.45,5.11975153]
["bitfinex-derivatives","SOLF0:USTF0",1734189762989,6.85873716,223.49,223.38,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734189763188,6.85873716,223.49,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189763386,6.85873716,223.49,223.42,5.12002724]
["bitfinex-derivatives","SOLF0:USTF0",1734189763592,6.85873716,223.49,223.43,5.12002724]
["bitfinex-derivatives","SOLF0:USTF0",1734189763793,1.98,223.5,223.44,5.12002724]
["bitfinex-derivatives","SOLF0:USTF0",1734189764095,6.85873716,223.48,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189764296,6.85873716,223.48,223.42,5.11962821]
["bitfinex-derivatives","SOLF0:USTF0",1734189764494,6.85873716,223.49,223.43,11.97836537]
["bitfinex-derivatives","SOLF0:USTF0",1734189764796,1.98,223.48,223.44,5.11962821]
["bitfinex-derivatives","SOLF0:USTF0",1734189764992,2.2373,223.47,223.43,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189765296,1.98,223.53,223.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189765592,1.98,223.53,223.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189765593,8.05953828,223.55,223.47,5.12038025]
["bitfinex-derivatives","SOLF0:USTF0",1734189765796,10.03953828,223.55,223.48,11.97654694]
["bitfinex-derivatives","SOLF0:USTF0",1734189765998,8.83873716,223.55,223.49,5.11780978]
["bitfinex-derivatives","SOLF0:USTF0",1734189766191,8.83873716,223.55,223.5,5.11652472]
["bitfinex-derivatives","SOLF0:USTF0",1734189766399,1.98,223.55,223.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189766599,6.85873716,223.54,223.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189766788,6.85873716,223.54,223.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189766994,6.85873716,223.54,223.49,5.11402299]
["bitfinex-derivatives","SOLF0:USTF0",1734189767192,1.98,223.56,223.5,5.11402299]
["bitfinex-derivatives","SOLF0:USTF0",1734189767393,6.85873716,223.53,223.46,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189767601,2.237,223.51,223.47,5.11298813]
["bitfinex-derivatives","SOLF0:USTF0",1734189767900,6.85873716,223.53,223.48,5.11298813]
["bitfinex-derivatives","SOLF0:USTF0",1734189768098,6.85873716,223.53,223.49,5.11298813]
["bitfinex-derivatives","SOLF0:USTF0",1734189768302,2.237,223.5,223.46,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189768491,6.85873716,223.53,223.47,5.11024838]
["bitfinex-derivatives","SOLF0:USTF0",1734189768695,6.85873716,223.53,223.48,5.11024838]
["bitfinex-derivatives","SOLF0:USTF0",1734189768995,6.85873716,223.53,223.46,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189769191,6.85873716,223.53,223.47,5.11041892]
["bitfinex-derivatives","SOLF0:USTF0",1734189769396,1.98,223.56,223.48,5.11041892]
["bitfinex-derivatives","SOLF0:USTF0",1734189769593,6.85873716,223.53,223.46,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189769793,2.2371,223.5,223.46,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189769995,2.2371,223.5,223.47,5.10912449]
["bitfinex-derivatives","SOLF0:USTF0",1734189770193,2.2371,223.5,223.48,11.96786165]
["bitfinex-derivatives","SOLF0:USTF0",1734189770492,2.0,223.55,223.49,5.10912449]
["bitfinex-derivatives","SOLF0:USTF0",1734189770799,6.85873716,223.53,223.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189770997,2.237,223.5,223.49,5.10737445]
["bitfinex-derivatives","SOLF0:USTF0",1734189772297,2.237,223.5,223.49,5.10494543]
["bitfinex-derivatives","SOLF0:USTF0",1734189772504,6.85873716,223.53,223.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189772704,2.0,223.55,223.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189772705,6.85873716,223.54,223.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189773603,8.85873716,223.55,223.48,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189773800,6.85873716,223.53,223.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189774004,6.85873716,223.53,223.47,5.10420715]
["bitfinex-derivatives","SOLF0:USTF0",1734189774306,6.85873716,223.53,223.45,5.48027021]
["bitfinex-derivatives","SOLF0:USTF0",1734189774307,2.2372,223.48,223.45,5.48027021]
["bitfinex-derivatives","SOLF0:USTF0",1734189774603,2.2372,223.48,223.46,5.10375903]
["bitfinex-derivatives","SOLF0:USTF0",1734189774803,2.2372,223.48,223.47,5.10375903]
["bitfinex-derivatives","SOLF0:USTF0",1734189776401,2.2374,223.46,223.43,13.63127217]
["bitfinex-derivatives","SOLF0:USTF0",1734189776598,2.2374,223.46,223.44,5.10459446]
["bitfinex-derivatives","SOLF0:USTF0",1734189776801,2.2374,223.46,223.45,5.10459446]
["bitfinex-derivatives","SOLF0:USTF0",1734189777302,6.85873716,223.49,223.42,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189777497,6.85873716,223.49,223.43,5.10654762]
["bitfinex-derivatives","SOLF0:USTF0",1734189777701,2.2375,223.45,223.44,5.10654762]
["bitfinex-derivatives","SOLF0:USTF0",1734189778303,2.2378,223.43,223.41,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189778505,6.85873716,223.43,223.37,5.49977612]
["bitfinex-derivatives","SOLF0:USTF0",1734189778809,6.85873716,223.43,223.38,5.11016409]
["bitfinex-derivatives","SOLF0:USTF0",1734189778810,2.2378,223.42,223.38,5.11016409]
["bitfinex-derivatives","SOLF0:USTF0",1734189779006,6.85873716,223.43,223.37,5.49977612]
["bitfinex-derivatives","SOLF0:USTF0",1734189779308,6.85873716,223.43,223.38,11.96928652]
["bitfinex-derivatives","SOLF0:USTF0",1734189779605,6.85873716,223.43,223.39,5.11054936]
["bitfinex-derivatives","SOLF0:USTF0",1734189779910,2.2377,223.43,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189780108,6.85873716,223.45,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189780407,6.85873716,223.45,223.39,5.11063408]
["bitfinex-derivatives","SOLF0:USTF0",1734189780608,6.85873716,223.45,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189780810,6.85873716,223.45,223.39,5.11060215]
["bitfinex-derivatives","SOLF0:USTF0",1734189781013,6.85873716,223.45,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189781306,6.85873716,223.45,223.39,5.11064435]
["bitfinex-derivatives","SOLF0:USTF0",1734189781510,6.85873716,223.45,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189781718,2.238,223.4,223.39,5.11059834]
["bitfinex-derivatives","SOLF0:USTF0",1734189783918,2.2379,223.41,223.39,5.11059834]
["bitfinex-derivatives","SOLF0:USTF0",1734189784105,2.2379,223.41,223.38,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189784314,6.85873716,223.41,223.35,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189784512,6.85873716,223.41,223.35,12.110093]
["bitfinex-derivatives","SOLF0:USTF0",1734189784707,2.0,223.42,223.36,5.11220415]
["bitfinex-derivatives","SOLF0:USTF0",1734189784911,2.0,223.42,223.37,5.11220415]
["bitfinex-derivatives","SOLF0:USTF0",1734189785216,2.2382,223.39,223.35,12.110093]
["bitfinex-derivatives","SOLF0:USTF0",1734189785413,2.2382,223.39,223.36,5.1114896]
["bitfinex-derivatives","SOLF0:USTF0",1734189785714,2.0,223.42,223.37,5.1114896]
["bitfinex-derivatives","SOLF0:USTF0",1734189785917,2.0,223.42,223.38,5.11109416]
["bitfinex-derivatives","SOLF0:USTF0",1734189786119,2.0,223.42,223.35,12.110093]
["bitfinex-derivatives","SOLF0:USTF0",1734189786318,2.0,223.42,223.36,5.11011134]
["bitfinex-derivatives","SOLF0:USTF0",1734189786617,2.0,223.42,223.37,5.11011134]
["bitfinex-derivatives","SOLF0:USTF0",1734189786816,2.0,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189788013,2.2381,223.4,223.38,5.10952924]
["bitfinex-derivatives","SOLF0:USTF0",1734189788214,2.0,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189788415,2.0,223.42,223.38,5.10950887]
["bitfinex-derivatives","SOLF0:USTF0",1734189788615,2.0,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189788827,2.0,223.42,223.38,5.10944713]
["bitfinex-derivatives","SOLF0:USTF0",1734189789022,2.0,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189789321,2.0,223.42,223.38,5.10934347]
["bitfinex-derivatives","SOLF0:USTF0",1734189789524,2.0,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189789819,2.0,223.42,223.38,5.10929076]
["bitfinex-derivatives","SOLF0:USTF0",1734189790020,2.0,223.42,223.37,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189790219,2.0,223.46,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189790421,8.85873716,223.46,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189790824,2.2378,223.42,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189791022,8.85873716,223.46,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189791217,6.85873716,223.44,223.39,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189791425,2.2382,223.38,223.35,12.110093]
["bitfinex-derivatives","SOLF0:USTF0",1734189791623,2.2382,223.38,223.36,5.11114687]
["bitfinex-derivatives","SOLF0:USTF0",1734189791822,2.2382,223.38,223.37,5.11114687]
["bitfinex-derivatives","SOLF0:USTF0",1734189794422,8.85873716,223.42,223.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189794423,2.2384,223.37,223.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189794823,8.85873716,223.42,223.35,5.11118012]
["bitfinex-derivatives","SOLF0:USTF0",1734189795121,6.85873716,223.41,223.36,5.11118012]
["bitfinex-derivatives","SOLF0:USTF0",1734189795327,6.85873716,223.41,223.37,5.11118012]
["bitfinex-derivatives","SOLF0:USTF0",1734189795528,6.85873716,223.41,223.34,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189795734,2.2384,223.36,223.35,5.11097978]
["bitfinex-derivatives","SOLF0:USTF0",1734189796027,2.0,223.42,223.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189796028,6.85873716,223.37,223.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734189796226,6.85873716,223.35,223.29,11.97166019]
["bitfinex-derivatives","SOLF0:USTF0",1734189796426,6.85873716,223.35,223.3,5.11292303]
["bitfinex-derivatives","SOLF0:USTF0",1734189796621,6.85873716,223.35,223.31,5.11292303]
["bitfinex-derivatives","SOLF0:USTF0",1734189796825,6.85873716,223.35,223.32,5.11292303]
["bitfinex-derivatives","SOLF0:USTF0",1734189797021,2.2388,223.32,223.29,12.20921203]
["bitfinex-derivatives","SOLF0:USTF0",1734189797228,6.85873716,223.35,223.29,12.20921203]
["bitfinex-derivatives","SOLF0:USTF0",1734189797229,6.85873716,223.35,223.3,5.11225706]
["bitfinex-derivatives","SOLF0:USTF0",1734189797422,6.85873716,223.35,223.31,5.11225706]
["bitfinex-derivatives","SOLF0:USTF0",1734189797633,2.2389,223.31,223.29,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189797832,2.2389,223.31,223.3,5.11205135]
["bitfinex-derivatives","SOLF0:USTF0",1734189798126,9.09763716,223.31,223.3,5.11205135]
["bitfinex-derivatives","SOLF0:USTF0",1734189798327,6.85873716,223.31,223.22,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734189798531,6.85873716,223.27,223.24,5.3099837]
["bitfinex-derivatives","SOLF0:USTF0",1734189798739,6.85873716,223.27,223.25,5.11193995]
["bitfinex-derivatives","SOLF0:USTF0",1734189799035,6.85873716,223.27,223.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734189799036,2.2397,223.24,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189799229,2.2397,223.24,223.2,5.1106557]
["bitfinex-derivatives","SOLF0:USTF0",1734189799230,6.85873716,223.24,223.2,5.1106557]
["bitfinex-derivatives","SOLF0:USTF0",1734189799426,6.85873716,223.24,223.21,5.1106557]
["bitfinex-derivatives","SOLF0:USTF0",1734189799626,6.85873716,223.24,223.22,5.1106557]
["bitfinex-derivatives","SOLF0:USTF0",1734189799835,6.85873716,223.24,223.19,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189800034,6.85873716,223.24,223.2,5.11169871]
["bitfinex-derivatives","SOLF0:USTF0",1734189800338,6.85873716,223.24,223.21,5.11169871]
["bitfinex-derivatives","SOLF0:USTF0",1734189800533,6.85873716,223.24,223.19,5.46748778]
["bitfinex-derivatives","SOLF0:USTF0",1734189800739,6.85873716,223.24,223.2,5.10757311]
["bitfinex-derivatives","SOLF0:USTF0",1734189800935,6.85873716,223.24,223.19,5.46748778]
["bitfinex-derivatives","SOLF0:USTF0",1734189802336,6.85873716,223.22,223.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734189802535,6.85873716,223.22,223.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189802840,6.85873716,223.22,223.17,5.10022662]
["bitfinex-derivatives","SOLF0:USTF0",1734189803036,2.2401,223.2,223.18,5.10022662]
["bitfinex-derivatives","SOLF0:USTF0",1734189803239,6.85873716,223.22,223.16,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189803439,6.85873716,223.22,223.17,5.0967875]
["bitfinex-derivatives","SOLF0:USTF0",1734189803643,2.2401,223.2,223.17,5.42011419]
["bitfinex-derivatives","SOLF0:USTF0",1734189804339,2.2401,223.19,223.17,5.42011419]
["bitfinex-derivatives","SOLF0:USTF0",1734189804644,6.85873716,223.2,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189804940,6.85873716,223.2,223.15,5.09524965]
["bitfinex-derivatives","SOLF0:USTF0",1734189805139,6.85873716,223.2,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189806242,2.2405,223.15,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189806938,6.85873716,223.2,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189806939,2.2404,223.16,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189807442,6.85873716,223.2,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189807642,2.2405,223.15,223.14,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189807840,6.85873716,223.2,223.11,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734189808042,2.2407,223.13,223.11,8.25093716]
["bitfinex-derivatives","SOLF0:USTF0",1734189808237,6.85873716,223.17,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189808438,8.87873716,223.17,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189809344,2.02,223.17,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189809545,2.2402,223.18,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189809745,8.87873716,223.2,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189810137,2.02,223.21,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189810341,8.87873716,223.21,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189810741,2.2403,223.18,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189813244,2.2403,223.18,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189814344,6.85873716,223.23,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189814539,2.2401,223.2,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189815242,6.85873716,223.22,223.17,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189815849,2.2402,223.18,223.15,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189816550,2.2402,223.18,223.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734189816745,6.85873716,223.2,223.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734189817544,2.2404,223.16,223.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734189817843,6.85873716,223.2,223.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734189818351,2.2405,223.16,223.14,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734189818844,2.2406,223.14,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189819147,2.2406,223.14,223.13,5.08025149]
["bitfinex-derivatives","SOLF0:USTF0",1734189819946,2.2405,223.16,223.13,5.08025149]
["bitfinex-derivatives","SOLF0:USTF0",1734189820146,2.2405,223.16,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189820147,2.2405,223.16,223.14,5.08025149]
["bitfinex-derivatives","SOLF0:USTF0",1734189820344,2.2405,223.16,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189820549,6.85873716,223.2,223.13,5.08379953]
["bitfinex-derivatives","SOLF0:USTF0",1734189820754,6.85873716,223.2,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189821049,6.85873716,223.2,223.13,5.08400374]
["bitfinex-derivatives","SOLF0:USTF0",1734189821249,6.85873716,223.2,223.14,5.08400374]
["bitfinex-derivatives","SOLF0:USTF0",1734189821445,6.85873716,223.2,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189821647,2.02,223.19,223.13,5.08578099]
["bitfinex-derivatives","SOLF0:USTF0",1734189821854,2.02,223.19,223.14,5.08578824]
["bitfinex-derivatives","SOLF0:USTF0",1734189822151,2.2406,223.15,223.12,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189822459,6.85873716,223.18,223.13,5.0872947]
["bitfinex-derivatives","SOLF0:USTF0",1734189822752,2.2405,223.15,223.14,5.0872947]
["bitfinex-derivatives","SOLF0:USTF0",1734189823349,2.2409,223.11,223.1,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734189823554,2.2409,223.11,223.1,7.83574774]
["bitfinex-derivatives","SOLF0:USTF0",1734189823948,2.2409,223.11,223.1,5.09034774]
["bitfinex-derivatives","SOLF0:USTF0",1734189825045,2.2409,223.11,223.1,5.09022666]
["bitfinex-derivatives","SOLF0:USTF0",1734189826052,6.85873716,223.16,223.1,5.09022666]
["bitfinex-derivatives","SOLF0:USTF0",1734189826353,2.2408,223.13,223.11,11.94896382]
["bitfinex-derivatives","SOLF0:USTF0",1734189826547,2.2408,223.13,223.12,5.09022666]
["bitfinex-derivatives","SOLF0:USTF0",1734189827752,2.2408,223.12,223.09,12.34840222]
["bitfinex-derivatives","SOLF0:USTF0",1734189827953,2.2408,223.12,223.1,5.09131113]
["bitfinex-derivatives","SOLF0:USTF0",1734189828154,2.2408,223.12,223.11,5.09131113]
["bitfinex-derivatives","SOLF0:USTF0",1734189830055,2.2408,223.12,222.93,15.35965142]
["bitfinex-derivatives","SOLF0:USTF0",1734189830056,2.2412,223.08,222.91,15.35965142]
["bitfinex-derivatives","SOLF0:USTF0",1734189830248,6.85873716,223.12,223.06,11.9546824]
["bitfinex-derivatives","SOLF0:USTF0",1734189830446,6.85873716,223.12,223.07,5.09594524]
["bitfinex-derivatives","SOLF0:USTF0",1734189830648,2.2409,223.11,223.08,5.09594524]
["bitfinex-derivatives","SOLF0:USTF0",1734189830849,6.85873716,223.12,223.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189831052,6.85873716,223.12,223.07,5.09666865]
["bitfinex-derivatives","SOLF0:USTF0",1734189831259,6.85873716,223.12,223.06,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189831756,6.85873716,223.12,223.07,5.09712169]
["bitfinex-derivatives","SOLF0:USTF0",1734189831959,6.85873716,223.12,223.05,12.24288995]
["bitfinex-derivatives","SOLF0:USTF0",1734189832155,2.2411,223.09,223.06,5.09710664]
["bitfinex-derivatives","SOLF0:USTF0",1734189832360,2.2411,223.09,223.07,5.09710664]
["bitfinex-derivatives","SOLF0:USTF0",1734189832554,2.2411,223.09,223.08,5.09710664]
["bitfinex-derivatives","SOLF0:USTF0",1734189832760,2.2411,223.09,223.05,12.24288995]
["bitfinex-derivatives","SOLF0:USTF0",1734189833061,2.2411,223.09,223.06,5.09713415]
["bitfinex-derivatives","SOLF0:USTF0",1734189833259,2.2411,223.09,223.07,5.09713415]
["bitfinex-derivatives","SOLF0:USTF0",1734189833454,2.2411,223.09,223.08,5.09713415]
["bitfinex-derivatives","SOLF0:USTF0",1734189834658,2.2411,223.09,223.05,12.24288995]
["bitfinex-derivatives","SOLF0:USTF0",1734189834861,2.2411,223.09,223.06,5.10013832]
["bitfinex-derivatives","SOLF0:USTF0",1734189835060,2.2411,223.09,223.07,5.10013832]
["bitfinex-derivatives","SOLF0:USTF0",1734189835260,2.2411,223.09,223.08,5.10013832]
["bitfinex-derivatives","SOLF0:USTF0",1734189837366,2.2409,223.11,223.08,5.10013832]
["bitfinex-derivatives","SOLF0:USTF0",1734189837562,2.2409,223.11,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189837858,2.2409,223.11,223.03,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734189837859,2.2416,223.04,223.03,1.5122]
["bitfinex-derivatives","SOLF0:USTF0",1734189838165,2.2416,223.04,223.03,5.11105155]
["bitfinex-derivatives","SOLF0:USTF0",1734189839061,2.2416,223.04,222.99,9.10073716]
["bitfinex-derivatives","SOLF0:USTF0",1734189839260,2.2416,223.04,223.0,5.11644694]
["bitfinex-derivatives","SOLF0:USTF0",1734189839463,2.2416,223.04,223.01,5.11644694]
["bitfinex-derivatives","SOLF0:USTF0",1734189839764,2.2416,223.04,223.02,5.11644694]
["bitfinex-derivatives","SOLF0:USTF0",1734189839968,2.2416,223.04,223.03,5.11644694]
["bitfinex-derivatives","SOLF0:USTF0",1734189840567,2.2416,223.04,222.99,9.10073716]
["bitfinex-derivatives","SOLF0:USTF0",1734189840768,2.2416,223.04,223.0,5.12096469]
["bitfinex-derivatives","SOLF0:USTF0",1734189840969,2.2416,223.04,222.99,9.10073716]
["bitfinex-derivatives","SOLF0:USTF0",1734189841165,2.02,223.09,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189841369,8.87873716,223.09,223.04,5.12107817]
["bitfinex-derivatives","SOLF0:USTF0",1734189841571,8.87873716,223.09,223.05,5.12107817]
["bitfinex-derivatives","SOLF0:USTF0",1734189841866,2.2412,223.08,223.06,5.12107817]
["bitfinex-derivatives","SOLF0:USTF0",1734189842066,6.85873716,223.1,223.07,5.12107817]
["bitfinex-derivatives","SOLF0:USTF0",1734189842262,6.85873716,223.1,223.08,5.12107817]
["bitfinex-derivatives","SOLF0:USTF0",1734189842464,6.85873716,223.1,223.09,5.12107817]
["bitfinex-derivatives","SOLF0:USTF0",1734189842770,6.85873716,223.1,223.09,5.1201147]
["bitfinex-derivatives","SOLF0:USTF0",1734189843571,9.09973716,223.1,223.09,5.1201147]
["bitfinex-derivatives","SOLF0:USTF0",1734189844167,2.241,223.1,223.09,5.1201147]
["bitfinex-derivatives","SOLF0:USTF0",1734189845773,2.241,223.1,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189845972,2.241,223.1,223.09,5.12283633]
["bitfinex-derivatives","SOLF0:USTF0",1734189846473,2.2409,223.12,223.09,5.12283633]
["bitfinex-derivatives","SOLF0:USTF0",1734189846668,2.2409,223.12,223.1,5.12283633]
["bitfinex-derivatives","SOLF0:USTF0",1734189846864,2.2409,223.12,223.11,5.12283633]
["bitfinex-derivatives","SOLF0:USTF0",1734189847375,2.2409,223.12,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189847768,2.2409,223.12,223.1,5.12335263]
["bitfinex-derivatives","SOLF0:USTF0",1734189848074,2.2409,223.12,223.11,5.12335263]
["bitfinex-derivatives","SOLF0:USTF0",1734189850671,2.2407,223.13,223.11,5.12335263]
["bitfinex-derivatives","SOLF0:USTF0",1734189850879,2.04,223.16,223.12,5.12335263]
["bitfinex-derivatives","SOLF0:USTF0",1734189851077,2.04,223.16,223.13,5.12335263]
["bitfinex-derivatives","SOLF0:USTF0",1734189851271,8.89873716,223.16,223.04,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734189851470,8.89873716,223.16,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189851667,8.89873716,223.16,223.09,5.12360845]
["bitfinex-derivatives","SOLF0:USTF0",1734189851868,8.89873716,223.16,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189851869,8.89873716,223.16,223.1,5.12360845]
["bitfinex-derivatives","SOLF0:USTF0",1734189852165,8.89873716,223.16,223.11,5.12360845]
["bitfinex-derivatives","SOLF0:USTF0",1734189852368,8.89873716,223.16,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734189852574,6.85873716,223.14,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189852770,6.85873716,223.14,223.09,5.12486743]
["bitfinex-derivatives","SOLF0:USTF0",1734189852971,6.85873716,223.14,223.1,5.12486743]
["bitfinex-derivatives","SOLF0:USTF0",1734189853176,6.85873716,223.14,223.11,5.12486743]
["bitfinex-derivatives","SOLF0:USTF0",1734189853476,6.85873716,223.14,223.08,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189853677,2.2408,223.12,223.09,5.12624261]
["bitfinex-derivatives","SOLF0:USTF0",1734189853879,6.85873716,223.14,223.1,5.12624261]
["bitfinex-derivatives","SOLF0:USTF0",1734189854179,2.241,223.1,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189854376,2.241,223.1,223.08,5.12750838]
["bitfinex-derivatives","SOLF0:USTF0",1734189854571,2.241,223.1,223.09,5.12750838]
["bitfinex-derivatives","SOLF0:USTF0",1734189855268,2.241,223.1,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189855575,2.241,223.1,223.08,5.12840219]
["bitfinex-derivatives","SOLF0:USTF0",1734189855772,2.241,223.1,223.09,5.12840219]
["bitfinex-derivatives","SOLF0:USTF0",1734189857179,2.2414,223.07,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189857377,2.2414,223.07,223.05,5.13139488]
["bitfinex-derivatives","SOLF0:USTF0",1734189857574,2.2414,223.07,223.06,5.13139488]
["bitfinex-derivatives","SOLF0:USTF0",1734189860881,2.241,223.1,223.06,11.99013204]
["bitfinex-derivatives","SOLF0:USTF0",1734189861083,2.02,223.11,223.07,5.13145489]
["bitfinex-derivatives","SOLF0:USTF0",1734189861279,8.87873716,223.11,223.08,5.13145489]
["bitfinex-derivatives","SOLF0:USTF0",1734189861582,2.2415,223.06,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189861980,2.2415,223.06,223.05,5.13391199]
["bitfinex-derivatives","SOLF0:USTF0",1734189867181,2.2415,223.06,223.04,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189867486,2.2415,223.06,223.05,5.13819276]
["bitfinex-derivatives","SOLF0:USTF0",1734189869693,2.2414,223.06,223.05,5.13819276]
["bitfinex-derivatives","SOLF0:USTF0",1734189873290,2.2414,223.06,223.05,5.14274163]
["bitfinex-derivatives","SOLF0:USTF0",1734189876385,2.2414,223.06,223.05,5.14398959]
["bitfinex-derivatives","SOLF0:USTF0",1734189876586,2.2414,223.07,223.05,5.14398959]
["bitfinex-derivatives","SOLF0:USTF0",1734189876786,8.87873716,223.11,223.06,5.14362709]
["bitfinex-derivatives","SOLF0:USTF0",1734189876991,8.87873716,223.11,223.07,5.14362709]
["bitfinex-derivatives","SOLF0:USTF0",1734189877191,8.87873716,223.11,223.08,5.14362709]
["bitfinex-derivatives","SOLF0:USTF0",1734189877495,8.87873716,223.11,223.09,5.14362709]
["bitfinex-derivatives","SOLF0:USTF0",1734189877697,8.87873716,223.11,223.04,12.23088434]
["bitfinex-derivatives","SOLF0:USTF0",1734189877698,2.2414,223.06,223.04,12.23088434]
["bitfinex-derivatives","SOLF0:USTF0",1734189877995,2.2414,223.06,223.05,5.14368092]
["bitfinex-derivatives","SOLF0:USTF0",1734189882699,2.2414,223.06,223.04,12.23088434]
["bitfinex-derivatives","SOLF0:USTF0",1734189882891,2.2413,223.07,223.05,5.14457795]
["bitfinex-derivatives","SOLF0:USTF0",1734189883092,2.2413,223.07,223.06,5.14457795]
["bitfinex-derivatives","SOLF0:USTF0",1734189885896,2.2413,223.07,223.04,12.23088434]
["bitfinex-derivatives","SOLF0:USTF0",1734189886098,2.2413,223.07,223.05,5.14655496]
["bitfinex-derivatives","SOLF0:USTF0",1734189886292,2.2414,223.06,223.04,5.37214718]
["bitfinex-derivatives","SOLF0:USTF0",1734189886499,2.2414,223.06,223.05,5.14671889]
["bitfinex-derivatives","SOLF0:USTF0",1734189889194,2.2414,223.06,223.05,5.14592752]
["bitfinex-derivatives","SOLF0:USTF0",1734189892303,1.98,223.07,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189892501,2.2421,223.0,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189892702,2.2421,223.0,222.99,5.14791967]
["bitfinex-derivatives","SOLF0:USTF0",1734189895501,2.2421,223.0,222.98,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189895706,2.2421,223.0,222.99,5.14484584]
["bitfinex-derivatives","SOLF0:USTF0",1734189901115,6.85873716,223.01,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189901315,2.2422,222.98,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189901615,2.2422,222.98,222.97,5.1473214]
["bitfinex-derivatives","SOLF0:USTF0",1734189902809,2.2423,222.97,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189903014,2.2423,222.97,222.96,5.14449346]
["bitfinex-derivatives","SOLF0:USTF0",1734189903310,2.2421,223.0,222.96,5.14449346]
["bitfinex-derivatives","SOLF0:USTF0",1734189903513,6.85873716,223.01,222.97,5.14449346]
["bitfinex-derivatives","SOLF0:USTF0",1734189903714,6.85873716,223.01,222.98,5.14449346]
["bitfinex-derivatives","SOLF0:USTF0",1734189903917,6.85873716,223.01,222.99,5.14449346]
["bitfinex-derivatives","SOLF0:USTF0",1734189904111,2.2419,223.01,223.0,5.14449346]
["bitfinex-derivatives","SOLF0:USTF0",1734189904512,1.98,223.03,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189904718,2.2418,223.02,223.0,5.14259494]
["bitfinex-derivatives","SOLF0:USTF0",1734189904918,2.2418,223.02,223.01,5.14259494]
["bitfinex-derivatives","SOLF0:USTF0",1734189907318,2.2419,223.01,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189907515,2.2419,223.01,223.0,5.14028634]
["bitfinex-derivatives","SOLF0:USTF0",1734189907818,2.2419,223.01,223.0,5.1372708]
["bitfinex-derivatives","SOLF0:USTF0",1734189909120,8.83873716,223.02,222.83,15.4404722]
["bitfinex-derivatives","SOLF0:USTF0",1734189909415,6.85873716,222.98,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189909621,1.98,222.97,222.9,0.22724]
["bitfinex-derivatives","SOLF0:USTF0",1734189909921,1.98,222.97,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189910222,2.2427,222.94,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189910912,2.2427,222.94,222.9,0.22724]
["bitfinex-derivatives","SOLF0:USTF0",1734189911109,2.2427,222.94,222.9,7.08597716]
["bitfinex-derivatives","SOLF0:USTF0",1734189911516,4.2227,222.93,222.9,0.22724]
["bitfinex-derivatives","SOLF0:USTF0",1734189911720,1.98,222.93,222.9,0.22724]
["bitfinex-derivatives","SOLF0:USTF0",1734189911924,6.85873716,222.92,222.9,0.22724]
["bitfinex-derivatives","SOLF0:USTF0",1734189912118,2.2429,222.91,222.9,0.22724]
["bitfinex-derivatives","SOLF0:USTF0",1734189912521,6.85873716,222.92,222.83,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734189912817,6.85873716,222.9,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189913023,1.98,222.89,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189913223,4.2231,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189913522,1.98,222.89,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189914622,2.2432,222.88,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189915924,9.10193716,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189916224,9.10193716,222.88,222.81,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734189916521,9.10193716,222.88,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189916721,6.85873716,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189917022,1.98,222.83,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734189917618,1.98,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734189917815,1.98,222.83,222.79,9.10283716]
["bitfinex-derivatives","SOLF0:USTF0",1734189918020,1.98,222.86,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189918324,1.98,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189918919,2.2433,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189919121,1.98,222.86,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189919525,1.98,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189920216,2.2433,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189920421,1.98,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189923426,8.83873716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189923931,11.08213716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189924631,9.10233716,222.84,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189925231,6.85873716,222.84,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189925824,6.85873716,222.84,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189929531,6.85873716,222.84,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734189934737,6.85873716,222.84,222.78,13.52325406]
["bitfinex-derivatives","SOLF0:USTF0",1734189934933,6.85873716,222.84,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734189936137,6.85873716,222.84,222.78,6.6645169]
["bitfinex-derivatives","SOLF0:USTF0",1734189936338,6.85873716,222.82,222.79,5.04669058]
["bitfinex-derivatives","SOLF0:USTF0",1734189936640,8.83873716,222.82,222.8,5.04669058]
["bitfinex-derivatives","SOLF0:USTF0",1734189936835,8.83873716,222.82,222.78,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734189937030,8.83873716,222.82,222.79,5.04662585]
["bitfinex-derivatives","SOLF0:USTF0",1734189937339,8.83873716,222.82,222.78,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734189937537,8.83873716,222.82,222.79,5.04745892]
["bitfinex-derivatives","SOLF0:USTF0",1734189937841,8.83873716,222.82,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189938735,6.85873716,222.82,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734189941443,6.85873716,222.82,222.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734189941444,6.85873716,222.82,222.73,1.80487]
["bitfinex-derivatives","SOLF0:USTF0",1734189941638,6.85873716,222.78,222.75,5.05094204]
["bitfinex-derivatives","SOLF0:USTF0",1734189941834,6.85873716,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189942246,6.85873716,222.78,222.77,7.29524204]
["bitfinex-derivatives","SOLF0:USTF0",1734189942841,6.85873716,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189950141,1.98,222.79,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189950347,6.85873716,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189953350,6.85873716,222.78,222.77,7.30962641]
["bitfinex-derivatives","SOLF0:USTF0",1734189955857,1.98,222.79,222.77,7.30962641]
["bitfinex-derivatives","SOLF0:USTF0",1734189956154,6.85873716,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189956354,6.85873716,222.78,222.77,7.32150893]
["bitfinex-derivatives","SOLF0:USTF0",1734189957354,6.85873716,222.78,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189957550,6.85873716,222.78,222.77,7.32188062]
["bitfinex-derivatives","SOLF0:USTF0",1734189959255,1.98,222.79,222.77,7.32188062]
["bitfinex-derivatives","SOLF0:USTF0",1734189959455,1.98,222.79,222.78,5.07758062]
["bitfinex-derivatives","SOLF0:USTF0",1734189959659,8.83873716,222.79,222.78,5.07758062]
["bitfinex-derivatives","SOLF0:USTF0",1734189961052,8.83873716,222.79,222.78,5.07954102]
["bitfinex-derivatives","SOLF0:USTF0",1734189962563,8.83873716,222.79,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189963058,8.83873716,222.79,222.78,5.07964143]
["bitfinex-derivatives","SOLF0:USTF0",1734189963960,8.83873716,222.79,222.78,7.32384143]
["bitfinex-derivatives","SOLF0:USTF0",1734189965056,8.83873716,222.79,222.78,5.07964143]
["bitfinex-derivatives","SOLF0:USTF0",1734189965758,8.83873716,222.79,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734189965954,8.83873716,222.79,222.78,5.0812707]
["bitfinex-derivatives","SOLF0:USTF0",1734189966657,11.08283716,222.79,222.78,5.0812707]
["bitfinex-derivatives","SOLF0:USTF0",1734189968060,11.08283716,222.79,222.78,5.08217098]
["bitfinex-derivatives","SOLF0:USTF0",1734189968256,11.08283716,222.79,222.73,1.4856]
["bitfinex-derivatives","SOLF0:USTF0",1734189968453,6.85873716,222.75,222.74,7.32655442]
["bitfinex-derivatives","SOLF0:USTF0",1734189968861,6.85873716,222.75,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189969058,6.85873716,222.75,222.74,7.32656695]
["bitfinex-derivatives","SOLF0:USTF0",1734189972258,6.85873716,222.75,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734189972462,6.85873716,222.75,222.74,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189973264,2.2444,222.77,222.74,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189973568,1.98,222.81,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189973864,8.83873716,222.82,222.77,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189974066,11.08253716,222.82,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734189974271,11.08253716,222.82,222.8,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189974469,11.08253716,222.82,222.81,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189974765,2.2437,222.83,222.81,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189974972,1.3729,222.92,222.82,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189975173,6.85873716,222.84,222.83,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189975471,6.85873716,222.84,222.83,7.32660145]
["bitfinex-derivatives","SOLF0:USTF0",1734189975868,6.85873716,222.84,222.83,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189976468,8.83873716,222.87,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734189976774,8.83873716,222.87,222.85,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189976962,8.83873716,222.87,222.86,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189977165,6.85873716,222.87,222.86,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189977771,1.98,222.9,222.86,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189977969,62.8991569,222.96,222.87,5.08290145]
["bitfinex-derivatives","SOLF0:USTF0",1734189978167,6.85873716,222.92,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734189978572,6.85873716,222.92,222.91,5.06985021]
["bitfinex-derivatives","SOLF0:USTF0",1734189978767,62.8991569,222.96,222.91,5.06985021]
["bitfinex-derivatives","SOLF0:USTF0",1734189978972,6.85873716,222.95,222.92,5.06985021]
["bitfinex-derivatives","SOLF0:USTF0",1734189979268,6.85873716,222.95,222.93,5.06985021]
["bitfinex-derivatives","SOLF0:USTF0",1734189979474,6.85873716,222.95,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189979677,6.85873716,222.95,222.89,5.06321603]
["bitfinex-derivatives","SOLF0:USTF0",1734189979874,6.85873716,222.95,222.9,5.06321603]
["bitfinex-derivatives","SOLF0:USTF0",1734189980072,6.85873716,222.95,222.91,5.06321603]
["bitfinex-derivatives","SOLF0:USTF0",1734189980272,6.85873716,222.95,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189980273,6.85873716,222.95,222.92,5.06321603]
["bitfinex-derivatives","SOLF0:USTF0",1734189980470,6.85873716,222.95,222.93,5.06321603]
["bitfinex-derivatives","SOLF0:USTF0",1734189980670,6.85873716,222.95,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189980969,6.85873716,222.95,222.89,5.0592705]
["bitfinex-derivatives","SOLF0:USTF0",1734189981175,6.85873716,222.95,222.9,5.0592705]
["bitfinex-derivatives","SOLF0:USTF0",1734189981373,6.85873716,222.93,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734189981569,6.85873716,222.93,222.91,5.05621637]
["bitfinex-derivatives","SOLF0:USTF0",1734189981876,6.85873716,222.93,222.92,5.05621637]
["bitfinex-derivatives","SOLF0:USTF0",1734189984371,6.85873716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189984675,6.85873716,222.93,222.9,5.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1734189984876,6.85873716,222.93,222.91,5.04859967]
["bitfinex-derivatives","SOLF0:USTF0",1734189985075,6.85873716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189985269,6.85873716,222.93,222.9,5.04882448]
["bitfinex-derivatives","SOLF0:USTF0",1734189985476,6.85873716,222.93,222.91,5.04882448]
["bitfinex-derivatives","SOLF0:USTF0",1734189985677,6.85873716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189985882,6.85873716,222.93,222.9,5.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1734189986073,6.85873716,222.93,222.91,5.04650686]
["bitfinex-derivatives","SOLF0:USTF0",1734189986277,6.85873716,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734189986473,6.85873716,222.93,222.9,5.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1734189986680,6.85873716,222.93,222.91,5.04379208]
["bitfinex-derivatives","SOLF0:USTF0",1734189986981,6.85873716,222.93,222.87,8.33103716]
["bitfinex-derivatives","SOLF0:USTF0",1734189987183,6.85873716,222.93,222.88,5.04433391]
["bitfinex-derivatives","SOLF0:USTF0",1734189987379,9.10133716,222.95,222.89,10.36761382]
["bitfinex-derivatives","SOLF0:USTF0",1734189987580,6.85873716,222.95,222.9,5.04433391]
["bitfinex-derivatives","SOLF0:USTF0",1734189987781,6.85873716,222.95,222.91,5.04433391]
["bitfinex-derivatives","SOLF0:USTF0",1734189988082,9.10123716,222.95,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189989675,6.85873716,222.93,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734189990182,6.85873716,222.93,222.89,7.56637991]
["bitfinex-derivatives","SOLF0:USTF0",1734189992686,6.85873716,222.93,222.87,8.33103716]
["bitfinex-derivatives","SOLF0:USTF0",1734189992687,2.2429,222.92,222.87,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734189992888,6.85873716,222.91,222.87,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734189994183,9.10163716,222.91,222.87,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734189995488,6.85873716,222.89,222.87,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734189997390,6.85873716,222.89,222.87,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734189998694,6.85873716,222.89,222.84,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734189998894,9.10193716,222.89,222.85,7.28259207]
["bitfinex-derivatives","SOLF0:USTF0",1734189999095,9.10193716,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190000193,9.10193716,222.89,222.83,8.29323716]
["bitfinex-derivatives","SOLF0:USTF0",1734190000194,6.85873716,222.87,222.83,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734190000393,6.85873716,222.85,222.83,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734190002291,6.85873716,222.85,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190002688,6.85873716,222.83,222.77,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734190002891,6.85873716,222.83,222.78,5.0435474]
["bitfinex-derivatives","SOLF0:USTF0",1734190003092,6.85873716,222.81,222.79,5.0435474]
["bitfinex-derivatives","SOLF0:USTF0",1734190003294,6.85873716,222.81,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190003499,6.85873716,222.81,222.79,5.04461408]
["bitfinex-derivatives","SOLF0:USTF0",1734190003694,6.85873716,222.81,222.78,2.49942]
["bitfinex-derivatives","SOLF0:USTF0",1734190004492,2.6672,222.95,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190004800,6.85873716,222.86,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190004994,2.6672,222.95,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190004995,1.98,222.87,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190005198,6.85873716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190005895,9.10213716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190006590,6.85873716,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190006901,1.98,222.87,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190007201,1.98,222.87,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190007500,6.85873716,222.88,222.83,5.04452961]
["bitfinex-derivatives","SOLF0:USTF0",1734190007700,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190007897,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190014509,9.10193716,222.88,222.85,5.05625855]
["bitfinex-derivatives","SOLF0:USTF0",1734190014806,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190015007,9.10193716,222.88,222.85,5.05627295]
["bitfinex-derivatives","SOLF0:USTF0",1734190015306,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190015508,9.10193716,222.88,222.85,5.05970502]
["bitfinex-derivatives","SOLF0:USTF0",1734190015704,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190015901,9.10193716,222.88,222.85,5.05971716]
["bitfinex-derivatives","SOLF0:USTF0",1734190016107,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190016407,9.10193716,222.88,222.85,5.05980547]
["bitfinex-derivatives","SOLF0:USTF0",1734190016604,9.10193716,222.88,222.86,5.06231574]
["bitfinex-derivatives","SOLF0:USTF0",1734190016804,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190017007,9.10193716,222.88,222.85,5.06231387]
["bitfinex-derivatives","SOLF0:USTF0",1734190017302,9.10193716,222.88,222.86,5.06231387]
["bitfinex-derivatives","SOLF0:USTF0",1734190017508,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190017704,9.10193716,222.88,222.85,5.06565955]
["bitfinex-derivatives","SOLF0:USTF0",1734190018008,9.10193716,222.88,222.86,5.06565955]
["bitfinex-derivatives","SOLF0:USTF0",1734190018307,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190018504,9.10193716,222.88,222.85,5.06921493]
["bitfinex-derivatives","SOLF0:USTF0",1734190018709,9.10193716,222.88,222.86,5.06921493]
["bitfinex-derivatives","SOLF0:USTF0",1734190018911,9.10193716,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190019113,9.10193716,222.88,222.85,7.3127424]
["bitfinex-derivatives","SOLF0:USTF0",1734190019408,9.10193716,222.88,222.86,5.0692424]
["bitfinex-derivatives","SOLF0:USTF0",1734190019604,9.10193716,222.88,222.87,5.0692424]
["bitfinex-derivatives","SOLF0:USTF0",1734190020015,9.10193716,222.88,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190020306,2.2432,222.88,222.86,5.07069015]
["bitfinex-derivatives","SOLF0:USTF0",1734190020506,2.2432,222.88,222.87,5.07069015]
["bitfinex-derivatives","SOLF0:USTF0",1734190021104,1.98,222.94,222.87,5.07069015]
["bitfinex-derivatives","SOLF0:USTF0",1734190021305,6.85873716,222.92,222.88,5.07069015]
["bitfinex-derivatives","SOLF0:USTF0",1734190021507,6.85873716,222.92,222.89,5.07069015]
["bitfinex-derivatives","SOLF0:USTF0",1734190021716,6.85873716,222.92,222.9,5.07069015]
["bitfinex-derivatives","SOLF0:USTF0",1734190021911,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190022112,6.85873716,222.92,222.9,5.07058904]
["bitfinex-derivatives","SOLF0:USTF0",1734190022311,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190022516,6.85873716,222.92,222.9,5.07069763]
["bitfinex-derivatives","SOLF0:USTF0",1734190022815,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190023020,6.85873716,222.92,222.9,5.07081301]
["bitfinex-derivatives","SOLF0:USTF0",1734190023218,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190023417,2.2428,222.93,222.9,5.0720374]
["bitfinex-derivatives","SOLF0:USTF0",1734190023622,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190023823,6.85873716,222.92,222.9,5.07170649]
["bitfinex-derivatives","SOLF0:USTF0",1734190024021,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190024423,6.85873716,222.92,222.9,5.07183606]
["bitfinex-derivatives","SOLF0:USTF0",1734190024624,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190024825,6.85873716,222.92,222.9,5.07216795]
["bitfinex-derivatives","SOLF0:USTF0",1734190024826,9.10153716,222.92,222.9,5.07216795]
["bitfinex-derivatives","SOLF0:USTF0",1734190025021,9.10153716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190025227,9.10153716,222.92,222.9,5.07217321]
["bitfinex-derivatives","SOLF0:USTF0",1734190025526,9.10153716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190025828,2.2428,222.92,222.9,5.07254274]
["bitfinex-derivatives","SOLF0:USTF0",1734190026027,6.85873716,222.91,222.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190026326,6.85873716,222.87,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190026521,6.85873716,222.85,222.84,5.07401983]
["bitfinex-derivatives","SOLF0:USTF0",1734190026721,1.98,222.85,222.78,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1734190026923,6.85873716,222.79,222.78,0.25522]
["bitfinex-derivatives","SOLF0:USTF0",1734190027527,6.85873716,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190028828,6.85873716,222.79,222.75,7.00453366]
["bitfinex-derivatives","SOLF0:USTF0",1734190029023,6.85873716,222.79,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190029327,6.85873716,222.79,222.75,5.51003366]
["bitfinex-derivatives","SOLF0:USTF0",1734190029524,6.85873716,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190031727,6.85873716,222.79,222.75,5.51003366]
["bitfinex-derivatives","SOLF0:USTF0",1734190031928,6.85873716,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734190038727,2.244,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190038933,6.85873716,222.79,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190039632,2.2435,222.85,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190039831,8.83873716,222.84,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190040530,6.85873716,222.84,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190041036,6.85873716,222.85,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190041334,1.98,222.86,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190041528,1.98,222.87,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190041733,1.98,222.88,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190043126,8.83873716,222.88,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190044635,11.08193716,222.88,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190044937,6.85873716,222.86,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190045537,6.85873716,222.84,222.78,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734190046036,6.85873716,222.84,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190052943,2.2434,222.86,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190053145,6.85873716,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190053340,2.2433,222.88,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190053539,11.08203716,222.88,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190054143,11.08203716,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190055241,6.85873716,222.86,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190055944,9.10203716,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190057844,6.85873716,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190058648,9.10223716,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190059445,6.85873716,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190059645,2.5182,222.93,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190059852,6.85873716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190060753,6.85873716,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190060952,6.85873716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190062755,9.10173716,222.9,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190064059,9.10173716,222.9,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190064758,9.10173716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190064956,9.10173716,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190068765,9.10173716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190068963,9.10173716,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190069163,6.85873716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190069358,6.85873716,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190069568,6.85873716,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190070168,6.85873716,222.9,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190071672,9.10183716,222.9,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190072284,6.85873716,222.88,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190080769,2.2431,222.89,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190080972,6.85873716,222.88,222.86,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190083082,6.85873716,222.88,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190083276,6.85873716,222.85,222.78,8.37043716]
["bitfinex-derivatives","SOLF0:USTF0",1734190083481,6.85873716,222.85,222.78,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734190083880,9.10223716,222.85,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190086984,6.85873716,222.83,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190087886,9.10223716,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190090689,1.98,222.88,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190090985,8.83873716,222.88,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190091186,8.83873716,222.88,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190091486,1.98,222.9,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190091780,1.98,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190092984,4.223,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190093182,6.85873716,222.89,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190094492,6.85873716,222.89,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190097182,8.83873716,222.91,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190097889,57.94102445,222.93,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190098087,6.85873716,222.92,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190098889,57.94102445,222.93,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190099195,6.85873716,222.92,222.86,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734190100482,6.85873716,222.92,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190105992,6.85873716,222.92,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190106198,11.08133716,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190107494,2.2427,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734190107688,6.85873716,222.92,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734190107892,9.10163716,222.92,222.86,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734190108094,6.85873716,222.92,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190108296,6.85873716,222.9,222.86,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734190108492,2.2431,222.89,222.86,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734190109600,2.2431,222.89,222.86,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734190110097,9.10173716,222.9,222.86,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734190112598,9.10173716,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190112799,9.10173716,222.9,222.82,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190112800,6.85873716,222.9,222.82,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190113691,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190114101,9.10203716,222.88,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190114400,6.85873716,222.86,222.81,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734190115298,8.83873716,222.86,222.81,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734190115594,1.98,222.86,222.81,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734190115800,6.85873716,222.87,222.81,8.36803716]
["bitfinex-derivatives","SOLF0:USTF0",1734190116300,6.85873716,222.87,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190116502,6.85873716,222.87,222.81,8.36803716]
["bitfinex-derivatives","SOLF0:USTF0",1734190118606,6.85873716,222.87,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190119303,2.2433,222.88,222.83,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190121201,2.2433,222.88,222.81,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734190121202,6.85873716,222.87,222.81,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734190121402,2.2436,222.84,222.81,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734190121795,2.2436,222.84,222.8,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734190121996,6.85873716,222.85,222.8,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734190122199,2.2439,222.82,222.8,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734190125601,9.10263716,222.81,222.8,0.2041]
["bitfinex-derivatives","SOLF0:USTF0",1734190126801,2.2445,222.76,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190127296,2.2445,222.76,222.7,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734190127501,2.2445,222.76,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190127702,2.2445,222.76,222.72,12.36079152]
["bitfinex-derivatives","SOLF0:USTF0",1734190128002,2.2445,222.76,222.72,14.60549152]
["bitfinex-derivatives","SOLF0:USTF0",1734190128204,2.2443,222.77,222.72,14.60549152]
["bitfinex-derivatives","SOLF0:USTF0",1734190130105,6.85873716,222.79,222.7,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734190130310,2.2446,222.74,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190130503,6.85873716,222.77,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190130802,6.85873716,222.77,222.71,12.13734689]
["bitfinex-derivatives","SOLF0:USTF0",1734190131000,8.83873716,222.77,222.71,12.13734689]
["bitfinex-derivatives","SOLF0:USTF0",1734190131607,2.2445,222.75,222.71,12.13734689]
["bitfinex-derivatives","SOLF0:USTF0",1734190132204,8.83873716,222.77,222.71,5.27860973]
["bitfinex-derivatives","SOLF0:USTF0",1734190132511,8.83873716,222.77,222.71,12.13734689]
["bitfinex-derivatives","SOLF0:USTF0",1734190133707,2.2446,222.75,222.71,12.13734689]
["bitfinex-derivatives","SOLF0:USTF0",1734190134108,2.2446,222.75,222.71,14.38224689]
["bitfinex-derivatives","SOLF0:USTF0",1734190135109,2.2446,222.75,222.71,9.10363716]
["bitfinex-derivatives","SOLF0:USTF0",1734190135300,2.2446,222.75,222.69,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734190135301,2.2448,222.73,222.69,8.37053716]
["bitfinex-derivatives","SOLF0:USTF0",1734190135502,6.85873716,222.75,222.69,8.37053716]
["bitfinex-derivatives","SOLF0:USTF0",1734190136106,2.2448,222.73,222.69,8.37053716]
["bitfinex-derivatives","SOLF0:USTF0",1734190136307,6.85873716,222.73,222.67,6.96926406]
["bitfinex-derivatives","SOLF0:USTF0",1734190136508,6.85873716,222.73,222.67,13.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1734190136811,2.2449,222.71,222.67,16.07320122]
["bitfinex-derivatives","SOLF0:USTF0",1734190137106,8.83873716,222.73,222.67,14.56460122]
["bitfinex-derivatives","SOLF0:USTF0",1734190138304,2.245,222.7,222.65,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190138506,2.245,222.7,222.65,9.10413716]
["bitfinex-derivatives","SOLF0:USTF0",1734190138805,2.245,222.7,222.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190139005,2.2449,222.72,222.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190139212,9.10363716,222.72,222.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190139510,9.10363716,222.72,222.67,9.10403716]
["bitfinex-derivatives","SOLF0:USTF0",1734190140310,1.98,222.73,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190140508,4.2247,222.74,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190141708,4.2247,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734190143317,2.2447,222.73,222.69,9.10383716]
["bitfinex-derivatives","SOLF0:USTF0",1734190144807,2.2447,222.73,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190146815,8.83873716,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190147017,6.85873716,222.7,222.63,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734190147218,6.85873716,222.7,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190147617,6.85873716,222.7,222.64,9.10423716]
["bitfinex-derivatives","SOLF0:USTF0",1734190147618,2.2452,222.68,222.64,9.10423716]
["bitfinex-derivatives","SOLF0:USTF0",1734190148323,2.2452,222.68,222.63,8.32753716]
["bitfinex-derivatives","SOLF0:USTF0",1734190148523,9.10393716,222.68,222.63,8.32753716]
["bitfinex-derivatives","SOLF0:USTF0",1734190148720,9.10393716,222.68,222.63,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734190149723,9.10393716,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734190150420,9.10393716,222.68,222.64,7.71666397]
["bitfinex-derivatives","SOLF0:USTF0",1734190152929,9.10393716,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734190153120,2.2453,222.67,222.63,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734190153325,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734190156430,1.98,222.68,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190156827,8.83873716,222.71,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190157130,2.2451,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190158628,6.85873716,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190160425,54.29948164,222.76,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190160634,6.85873716,222.73,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190161526,6.85873716,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190162737,2.2448,222.72,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190162933,1.98,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734190163134,6.85873716,222.73,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734190163936,1.98,222.73,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734190164539,9.10333716,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734190165835,6.85873716,222.73,222.62,7.4155795]
["bitfinex-derivatives","SOLF0:USTF0",1734190166044,9.10363716,222.71,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190167345,9.10363716,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190168441,6.85873716,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190169348,1.98,222.72,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190169542,11.08353716,222.72,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190170138,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190176648,2.2451,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190177949,2.245,222.71,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190179051,2.245,222.71,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190179351,2.245,222.71,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190180249,2.245,222.71,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190181751,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190181951,2.245,222.71,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190183454,1.98,222.72,222.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190183750,1.98,222.74,222.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190183952,6.85873716,222.73,222.67,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190184150,6.85873716,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190184151,2.2448,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190184348,9.10353716,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190184853,6.85873716,222.73,222.68,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734190185052,6.85873716,222.71,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190186548,9.10363716,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190188960,2.2449,222.71,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190189257,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190192952,2.2448,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190193953,2.2448,222.72,222.62,7.4155795]
["bitfinex-derivatives","SOLF0:USTF0",1734190194152,2.2448,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190194670,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190195659,6.85873716,222.71,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190196363,9.10373716,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190196659,9.10373716,222.71,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190197856,6.85873716,222.71,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190200159,6.85873716,222.67,222.62,5.4355795]
["bitfinex-derivatives","SOLF0:USTF0",1734190200564,1.98,222.7,222.62,5.4355795]
["bitfinex-derivatives","SOLF0:USTF0",1734190200764,6.85873716,222.65,222.6,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1734190201166,6.85873716,222.65,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734190201362,1.98,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734190201563,8.83873716,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734190203966,1.98,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734190205068,1.98,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734190205468,4.2254,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734190205964,9.10433716,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734190207170,2.2457,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734190207470,6.85873716,222.63,222.58,5.76993354]
["bitfinex-derivatives","SOLF0:USTF0",1734190207666,6.85873716,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190207865,8.83873716,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190208565,2.246,222.6,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190209971,6.85873716,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190210467,9.10483716,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190210669,1.98,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190210870,6.85873716,222.6,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190211171,2.2461,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190212276,1.98,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190212277,2.246,222.6,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190212773,2.2461,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190213073,8.83873716,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190213666,11.08463716,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190214269,2.2459,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190214575,1.98,222.62,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190214868,8.83873716,222.63,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190215075,6.85873716,222.61,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190216265,6.85873716,222.61,222.58,2.62183]
["bitfinex-derivatives","SOLF0:USTF0",1734190216870,4.2257,222.63,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190216871,1.98,222.63,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190217075,6.85873716,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190218177,8.83873716,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190218578,11.08483716,222.59,222.58,0.37573]
["bitfinex-derivatives","SOLF0:USTF0",1734190218879,8.83873716,222.59,222.5,68.56810535]
["bitfinex-derivatives","SOLF0:USTF0",1734190219178,6.85873716,222.53,222.5,70.81510535]
["bitfinex-derivatives","SOLF0:USTF0",1734190219379,6.85873716,222.53,222.5,68.56810535]
["bitfinex-derivatives","SOLF0:USTF0",1734190220683,9.10553716,222.53,222.5,68.56810535]
["bitfinex-derivatives","SOLF0:USTF0",1734190220876,9.10553716,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734190221479,6.85873716,222.53,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734190222676,6.85873716,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734190223382,1.98,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734190223575,8.83873716,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734190224879,6.85873716,222.52,222.47,5.41644706]
["bitfinex-derivatives","SOLF0:USTF0",1734190225776,6.85873716,222.5,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734190228081,6.85873716,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734190229882,9.10553716,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734190230479,9.10553716,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734190232973,9.10573716,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734190233175,6.85873716,222.48,222.44,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734190233775,9.10603716,222.48,222.44,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734190233980,6.85873716,222.48,222.44,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734190234180,1.98,222.49,222.44,8.24203716]
["bitfinex-derivatives","SOLF0:USTF0",1734190234380,1.98,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734190235482,6.85873716,222.5,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734190237486,6.85873716,222.5,222.44,8.24203716]
["bitfinex-derivatives","SOLF0:USTF0",1734190237687,6.85873716,222.48,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734190238683,9.10593716,222.48,222.44,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734190241980,6.85873716,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734190245492,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734190245687,9.10593716,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734190248091,1.98,222.48,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734190255493,2.2468,222.53,222.48,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734190255688,8.83873716,222.52,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190256596,11.08563716,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734190257097,6.85873716,222.5,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734190259299,6.85873716,222.5,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734190260901,6.85873716,222.5,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734190261795,55.80929662,222.55,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190262001,6.85873716,222.53,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190262399,6.85873716,222.53,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734190263097,1.98,222.54,222.46,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190263293,55.80929662,222.55,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734190263294,62.66803378,222.55,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734190263504,6.85873716,222.55,222.5,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190263798,8.83873716,222.57,222.51,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734190264199,6.85873716,222.57,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734190264496,56.18103172,222.63,222.51,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734190264696,56.18103172,222.63,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734190264697,6.85873716,222.58,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734190264901,1.98,222.6,222.52,8.35693716]
["bitfinex-derivatives","SOLF0:USTF0",1734190265202,6.85873716,222.59,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734190265903,1.98,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734190266195,6.85873716,222.59,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734190268501,56.18103172,222.63,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734190268703,63.03976888,222.63,222.56,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190268907,5.26275456,222.72,222.58,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190269102,6.85873716,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734190269304,1.98,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734190269510,6.85873716,222.65,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734190270106,9.10453716,222.63,222.59,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734190270309,6.85873716,222.61,222.59,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734190271910,1.98,222.67,222.59,8.29793716]
["bitfinex-derivatives","SOLF0:USTF0",1734190272105,6.85873716,222.65,222.59,8.29793716]
["bitfinex-derivatives","SOLF0:USTF0",1734190272609,6.85873716,222.65,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734190273108,9.10423716,222.65,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734190273608,6.85873716,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734190275913,6.85873716,222.62,222.59,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734190277314,6.85873716,222.62,222.59,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734190277708,1.98,222.66,222.59,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734190277709,9.10423716,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734190278314,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734190278508,9.10423716,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734190282217,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734190282427,9.10423716,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734190282719,6.85873716,222.63,222.59,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734190282919,6.85873716,222.61,222.59,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734190284218,6.85873716,222.61,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734190284610,6.85873716,222.61,222.56,5.50326984]
["bitfinex-derivatives","SOLF0:USTF0",1734190284918,6.85873716,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734190288823,1.98,222.66,222.57,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190289017,1.98,222.66,222.61,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190289219,6.85873716,222.69,222.63,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190289421,11.08393716,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190290424,8.83873716,222.69,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190290725,2.2453,222.68,222.64,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190290927,8.83873716,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190291129,11.08383716,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190291523,9.10383716,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190293623,6.85873716,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734190293818,58.14534734,222.7,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190293819,6.85873716,222.67,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190294024,58.14534734,222.7,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190294229,6.85873716,222.67,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190294430,6.85873716,222.67,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734190294731,6.85873716,222.67,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190295132,2.2452,222.68,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734190295331,6.85873716,222.67,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190295832,9.10403716,222.67,222.61,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1734190297634,9.10403716,222.67,222.63,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734190299837,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190300037,9.10363716,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190300637,11.08363716,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734190301038,1.98,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190301233,4.2248,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190301536,8.83873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190301741,6.85873716,222.7,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190302047,6.85873716,222.68,222.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190302635,1.98,222.72,222.62,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190302841,2.2451,222.69,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734190303037,6.85873716,222.7,222.64,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190303335,8.83873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190303641,2.245,222.7,222.66,9.10413716]
["bitfinex-derivatives","SOLF0:USTF0",1734190304041,8.83873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190304241,6.85873716,222.72,222.66,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190304438,2.2449,222.71,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190305341,2.2451,222.7,222.67,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190305534,2.2451,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190305940,2.2451,222.7,222.65,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190306142,1.98,222.75,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190307042,2.2447,222.73,222.69,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190307641,2.2447,222.73,222.69,9.10383716]
["bitfinex-derivatives","SOLF0:USTF0",1734190310140,1.4208,222.79,222.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190310347,9.10313716,222.77,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190310537,9.10313716,222.77,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190310741,8.83873716,222.77,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190311145,6.85873716,222.77,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190311546,6.85873716,222.75,222.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190311748,1.98,222.78,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190311947,6.85873716,222.75,222.68,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190312649,2.2447,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734190315652,2.2447,222.74,222.7,9.10373716]
["bitfinex-derivatives","SOLF0:USTF0",1734190315851,56.85885952,222.82,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190316149,62.24901016,222.84,222.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190316150,6.85873716,222.8,222.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190316355,1.98,222.79,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190316854,1.98,222.81,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190317350,6.85873716,222.82,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190317546,4.2239,222.82,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190317850,1.98,222.83,222.78,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190318752,4.2237,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734190321945,8.83873716,222.83,222.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190322147,8.83873716,222.83,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190322950,4.2238,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190323950,6.85873716,222.81,222.76,9.10303716]
["bitfinex-derivatives","SOLF0:USTF0",1734190325046,6.85873716,222.81,222.76,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190325252,6.85873716,222.81,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190325447,4.2238,222.82,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190326056,9.10243716,222.83,222.78,9.10293716]
["bitfinex-derivatives","SOLF0:USTF0",1734190326251,11.08243716,222.83,222.78,9.10293716]
["bitfinex-derivatives","SOLF0:USTF0",1734190327651,2.2438,222.82,222.78,9.10293716]
["bitfinex-derivatives","SOLF0:USTF0",1734190328851,1.1488,222.91,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734190329051,6.85873716,222.86,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734190329453,2.2435,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190329745,1.98,222.86,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190330558,6.85873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190330854,2.2434,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190332857,8.83873716,222.88,222.78,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734190333158,8.83873716,222.88,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190333851,2.2436,222.84,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190334058,2.2436,222.84,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190334451,2.2436,222.84,222.8,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190334652,2.2436,222.84,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190335653,2.2436,222.84,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190336257,1.98,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190336458,4.2235,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190336853,4.2235,222.85,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190336854,1.98,222.85,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190337056,2.2434,222.87,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190337459,2.2434,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190337856,8.83873716,222.88,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190338160,2.2435,222.86,222.82,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190338358,8.83873716,222.88,222.82,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190338860,6.85873716,222.86,222.8,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190339362,2.2436,222.85,222.8,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190341958,6.85873716,222.86,222.78,11.94223716]
["bitfinex-derivatives","SOLF0:USTF0",1734190342260,6.85873716,222.84,222.78,11.94223716]
["bitfinex-derivatives","SOLF0:USTF0",1734190342459,8.83873716,222.84,222.78,9.69813716]
["bitfinex-derivatives","SOLF0:USTF0",1734190342660,2.2438,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734190343361,2.2438,222.82,222.78,10.54923716]
["bitfinex-derivatives","SOLF0:USTF0",1734190344265,11.08243716,222.84,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734190344463,4.2237,222.84,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190344762,1.98,222.87,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190344954,4.2234,222.87,222.82,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190345159,1.98,222.87,222.82,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190345662,2.2436,222.85,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190345860,1.98,222.87,222.78,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734190346062,1.98,222.87,222.78,9.71583716]
["bitfinex-derivatives","SOLF0:USTF0",1734190346063,6.85873716,222.84,222.78,9.71583716]
["bitfinex-derivatives","SOLF0:USTF0",1734190346263,6.85873716,222.84,222.78,11.96003716]
["bitfinex-derivatives","SOLF0:USTF0",1734190346462,1.98,222.83,222.78,11.96003716]
["bitfinex-derivatives","SOLF0:USTF0",1734190347558,2.2439,222.81,222.78,11.96003716]
["bitfinex-derivatives","SOLF0:USTF0",1734190348460,1.98,222.83,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190348665,1.98,222.87,222.82,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190349566,2.2435,222.86,222.82,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190351266,2.2436,222.84,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190351467,1.98,222.87,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190352666,2.2435,222.85,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190352868,1.98,222.87,222.82,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190353065,62.90479844,222.9,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190353260,2.2432,222.88,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190354771,2.2432,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190355069,2.2432,222.88,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190355070,2.2433,222.87,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190355270,2.2433,222.87,222.83,9.10243716]
["bitfinex-derivatives","SOLF0:USTF0",1734190356570,2.2433,222.87,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190356762,2.2433,222.87,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190357567,2.2433,222.87,222.83,9.10243716]
["bitfinex-derivatives","SOLF0:USTF0",1734190358866,71.7435356,222.9,222.79,5.40355602]
["bitfinex-derivatives","SOLF0:USTF0",1734190358867,64.88479844,222.9,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190359073,2.2432,222.88,222.85,9.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1734190360565,62.90479844,222.9,222.85,9.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1734190360769,2.2431,222.89,222.85,9.10223716]
["bitfinex-derivatives","SOLF0:USTF0",1734190361163,62.90479844,222.9,222.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190361472,2.2433,222.87,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190362568,2.2434,222.86,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190362770,6.85873716,222.88,222.81,9.10253716]
["bitfinex-derivatives","SOLF0:USTF0",1734190363169,6.85873716,222.86,222.79,7.64765602]
["bitfinex-derivatives","SOLF0:USTF0",1734190363469,6.85873716,222.86,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190363669,2.2436,222.85,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190363974,6.85873716,222.86,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190364573,2.2437,222.84,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190365872,6.85873716,222.86,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190367175,2.2437,222.84,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190367879,2.2437,222.84,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734190369672,2.2435,222.85,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190370279,2.2434,222.86,222.82,9.10243716]
["bitfinex-derivatives","SOLF0:USTF0",1734190371572,2.2436,222.84,222.78,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734190371777,2.2436,222.84,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190372073,1.98,222.88,222.83,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190372278,1.98,222.88,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190373173,2.2433,222.87,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190373983,2.2432,222.88,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190374179,2.2432,222.88,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190376474,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190376983,1.98,222.91,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190377683,2.2431,222.89,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190378185,2.2431,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190378186,8.83873716,222.91,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190378885,1.98,222.91,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190379086,2.2432,222.89,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190379788,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190381277,187.05170689,223.04,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190381484,6.85873716,222.88,222.78,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734190381685,6.85873716,222.84,222.78,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734190381890,2.2439,222.81,222.78,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734190382687,1.98,222.83,222.78,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734190383894,1.98,222.83,222.78,8.30503716]
["bitfinex-derivatives","SOLF0:USTF0",1734190384698,1.98,222.83,222.78,10.54913716]
["bitfinex-derivatives","SOLF0:USTF0",1734190385594,2.2438,222.82,222.78,10.54913716]
["bitfinex-derivatives","SOLF0:USTF0",1734190387094,1.98,222.83,222.78,10.54913716]
["bitfinex-derivatives","SOLF0:USTF0",1734190387294,4.2237,222.83,222.78,10.54913716]
["bitfinex-derivatives","SOLF0:USTF0",1734190387997,2.2438,222.82,222.78,10.54913716]
["bitfinex-derivatives","SOLF0:USTF0",1734190388494,4.2237,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734190388800,4.2237,222.83,222.8,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190391193,4.2237,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734190392698,1.1482,222.93,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190392898,6.85873716,222.89,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190393097,1.98,222.88,222.84,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190393296,2.2433,222.87,222.84,9.10233716]
["bitfinex-derivatives","SOLF0:USTF0",1734190393897,1.98,222.88,222.84,9.10233716]
["bitfinex-derivatives","SOLF0:USTF0",1734190394600,1.98,222.88,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190394798,1.98,222.91,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190394994,2.2432,222.89,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190395198,1.98,222.91,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190395696,1.98,222.9,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190395896,6.85873716,222.93,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190395897,1.98,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190396699,4.2229,222.91,222.87,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190397003,4.2229,222.91,222.88,5.1415978]
["bitfinex-derivatives","SOLF0:USTF0",1734190397199,4.2229,222.91,222.89,5.1415978]
["bitfinex-derivatives","SOLF0:USTF0",1734190397401,4.2229,222.91,222.9,5.1415978]
["bitfinex-derivatives","SOLF0:USTF0",1734190398599,11.08163716,222.91,222.9,5.1415978]
["bitfinex-derivatives","SOLF0:USTF0",1734190399501,11.08163716,222.91,222.9,5.14016137]
["bitfinex-derivatives","SOLF0:USTF0",1734190399905,4.2229,222.91,222.9,5.14016137]
["bitfinex-derivatives","SOLF0:USTF0",1734190402407,4.2229,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190402605,1.98,222.91,222.88,5.14047118]
["bitfinex-derivatives","SOLF0:USTF0",1734190402803,2.243,222.9,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190403004,1.98,222.91,222.88,5.14054274]
["bitfinex-derivatives","SOLF0:USTF0",1734190403204,1.98,222.91,222.89,5.14054274]
["bitfinex-derivatives","SOLF0:USTF0",1734190403404,4.2229,222.91,222.9,5.14054274]
["bitfinex-derivatives","SOLF0:USTF0",1734190406806,2.2429,222.91,222.9,5.14054274]
["bitfinex-derivatives","SOLF0:USTF0",1734190409511,9.10163716,222.91,222.9,5.14054274]
["bitfinex-derivatives","SOLF0:USTF0",1734190409805,2.2434,222.86,222.82,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190410001,2.2434,222.86,222.83,7.38343163]
["bitfinex-derivatives","SOLF0:USTF0",1734190410199,2.2434,222.86,222.84,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190410401,2.2434,222.86,222.85,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190411814,4.2233,222.88,222.85,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190412006,4.2233,222.88,222.86,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190412204,4.2233,222.88,222.87,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190412607,2.2433,222.88,222.87,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190412903,4.2231,222.9,222.87,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190413107,2.2431,222.9,222.88,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190413410,4.2229,222.91,222.89,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190413611,4.2229,222.91,222.9,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190413908,51.34,222.99,222.9,5.13983163]
["bitfinex-derivatives","SOLF0:USTF0",1734190414114,6.85873716,222.94,222.91,5.13909244]
["bitfinex-derivatives","SOLF0:USTF0",1734190414313,1.98,222.93,222.88,9.10193716]
["bitfinex-derivatives","SOLF0:USTF0",1734190414515,1.98,222.93,222.89,5.13904526]
["bitfinex-derivatives","SOLF0:USTF0",1734190414715,1.98,222.93,222.9,5.13904526]
["bitfinex-derivatives","SOLF0:USTF0",1734190414916,2.2427,222.93,222.91,5.13904526]
["bitfinex-derivatives","SOLF0:USTF0",1734190415217,1.98,223.0,222.92,14.23823556]
["bitfinex-derivatives","SOLF0:USTF0",1734190415514,2.2422,222.98,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190415715,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190415909,1.98,223.0,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190417717,2.2421,222.99,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190417910,1.98,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734190418111,6.85873716,223.02,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734190418309,1.98,223.01,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734190419709,2.242,223.0,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734190419910,2.242,223.0,222.96,5.12788217]
["bitfinex-derivatives","SOLF0:USTF0",1734190420117,2.242,223.0,222.97,5.12788217]
["bitfinex-derivatives","SOLF0:USTF0",1734190420318,2.2423,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734190420513,2.2423,222.97,222.94,5.12397386]
["bitfinex-derivatives","SOLF0:USTF0",1734190420824,2.2423,222.97,222.88,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734190420825,2.2423,222.97,222.95,5.12424839]
["bitfinex-derivatives","SOLF0:USTF0",1734190421018,2.2422,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190421214,2.2422,222.99,222.94,5.12345186]
["bitfinex-derivatives","SOLF0:USTF0",1734190421523,2.2422,222.99,222.95,5.12345186]
["bitfinex-derivatives","SOLF0:USTF0",1734190421820,2.2422,222.99,222.96,5.12345186]
["bitfinex-derivatives","SOLF0:USTF0",1734190422020,2.2422,222.99,222.97,5.12345186]
["bitfinex-derivatives","SOLF0:USTF0",1734190422217,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190422522,2.2422,222.99,222.96,5.11962943]
["bitfinex-derivatives","SOLF0:USTF0",1734190422719,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190422919,2.2422,222.99,222.96,5.11985579]
["bitfinex-derivatives","SOLF0:USTF0",1734190423120,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190423318,2.2422,222.99,222.96,5.11961079]
["bitfinex-derivatives","SOLF0:USTF0",1734190423519,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190423724,2.2422,222.99,222.96,5.11843127]
["bitfinex-derivatives","SOLF0:USTF0",1734190423922,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190424418,2.2422,222.99,222.96,5.11786828]
["bitfinex-derivatives","SOLF0:USTF0",1734190424618,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190424826,2.2422,222.99,222.96,5.11676363]
["bitfinex-derivatives","SOLF0:USTF0",1734190425122,2.2422,222.99,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190425421,2.2422,222.99,222.96,5.11676363]
["bitfinex-derivatives","SOLF0:USTF0",1734190425720,2.2422,222.98,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190425917,2.2422,222.98,222.96,5.11621259]
["bitfinex-derivatives","SOLF0:USTF0",1734190426119,2.2422,222.98,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190426322,2.2422,222.98,222.96,5.11621258]
["bitfinex-derivatives","SOLF0:USTF0",1734190426522,2.2422,222.98,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190426724,2.2421,222.99,222.96,5.1148691]
["bitfinex-derivatives","SOLF0:USTF0",1734190426923,2.2421,222.99,222.95,9.10123716]
["bitfinex-derivatives","SOLF0:USTF0",1734190427117,2.2421,222.99,222.96,5.11474282]
["bitfinex-derivatives","SOLF0:USTF0",1734190427315,2.242,223.0,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190429822,2.242,223.0,222.96,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734190430018,2.242,223.0,222.96,9.10113716]
["bitfinex-derivatives","SOLF0:USTF0",1734190430424,2.2421,222.99,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190431022,2.2421,222.99,222.95,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734190431321,2.2421,222.99,222.96,5.11400809]
["bitfinex-derivatives","SOLF0:USTF0",1734190431526,8.83873716,223.02,222.95,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734190431719,8.83873716,223.02,222.96,5.11443538]
["bitfinex-derivatives","SOLF0:USTF0",1734190431924,6.85873716,223.0,222.95,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734190432725,2.2422,222.98,222.95,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734190433229,2.2422,222.98,222.96,5.11750712]
["bitfinex-derivatives","SOLF0:USTF0",1734190433426,2.2422,222.98,222.95,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734190433624,2.2422,222.98,222.96,5.11746092]
["bitfinex-derivatives","SOLF0:USTF0",1734190433822,2.2422,222.98,222.95,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734190434027,2.2422,222.98,222.96,5.11732331]
["bitfinex-derivatives","SOLF0:USTF0",1734190434229,2.2422,222.98,222.95,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734190434423,2.2422,222.98,222.96,5.11837568]
["bitfinex-derivatives","SOLF0:USTF0",1734190434626,2.2422,222.98,222.95,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734190435031,2.2422,222.98,222.96,5.11848892]
["bitfinex-derivatives","SOLF0:USTF0",1734190435228,2.2422,222.98,222.95,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734190435433,2.2422,222.98,222.96,5.11988157]
["bitfinex-derivatives","SOLF0:USTF0",1734190435625,2.2422,222.98,222.95,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734190435830,2.2422,222.98,222.96,5.11988454]
["bitfinex-derivatives","SOLF0:USTF0",1734190436031,2.2422,222.98,222.95,10.53433716]
["bitfinex-derivatives","SOLF0:USTF0",1734190436227,2.2422,222.98,222.96,5.11990452]
["bitfinex-derivatives","SOLF0:USTF0",1734190436434,2.2422,222.98,222.95,10.53433716]
["bitfinex-derivatives","SOLF0:USTF0",1734190436632,2.2422,222.98,222.96,5.12078307]
["bitfinex-derivatives","SOLF0:USTF0",1734190436828,2.2423,222.97,222.95,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734190437025,2.2423,222.97,222.96,5.12068231]
["bitfinex-derivatives","SOLF0:USTF0",1734190438134,2.2423,222.97,222.95,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734190438329,1.98,222.98,222.79,15.38364651]
["bitfinex-derivatives","SOLF0:USTF0",1734190438537,2.2425,222.96,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190438731,2.2425,222.96,222.95,5.12356429]
["bitfinex-derivatives","SOLF0:USTF0",1734190439033,2.2423,222.97,222.95,5.12356429]
["bitfinex-derivatives","SOLF0:USTF0",1734190439338,2.2423,222.97,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190439531,2.2423,222.97,222.95,5.12447508]
["bitfinex-derivatives","SOLF0:USTF0",1734190439732,2.2423,222.97,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190439934,2.2423,222.97,222.95,5.12478282]
["bitfinex-derivatives","SOLF0:USTF0",1734190440232,2.2423,222.97,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190440538,2.2423,222.97,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734190440539,2.2423,222.97,222.95,5.12548156]
["bitfinex-derivatives","SOLF0:USTF0",1734190440739,2.2425,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734190440936,2.2425,222.95,222.93,5.12560985]
["bitfinex-derivatives","SOLF0:USTF0",1734190441142,2.2425,222.95,222.94,5.12560985]
["bitfinex-derivatives","SOLF0:USTF0",1734190441338,1.98,222.98,222.94,5.12560985]
["bitfinex-derivatives","SOLF0:USTF0",1734190441535,1.98,222.98,222.95,5.12560985]
["bitfinex-derivatives","SOLF0:USTF0",1734190441732,1.98,222.98,222.92,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190442036,2.2425,222.95,222.93,5.12623537]
["bitfinex-derivatives","SOLF0:USTF0",1734190442235,2.2425,222.95,222.94,5.12623537]
["bitfinex-derivatives","SOLF0:USTF0",1734190444536,2.2428,222.93,222.89,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734190444743,1.98,222.94,222.9,5.13003563]
["bitfinex-derivatives","SOLF0:USTF0",1734190445036,1.98,222.94,222.91,5.13003563]
["bitfinex-derivatives","SOLF0:USTF0",1734190445235,2.2428,222.93,222.92,5.13003563]
["bitfinex-derivatives","SOLF0:USTF0",1734190445433,2.2428,222.93,222.89,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734190445639,2.2428,222.93,222.9,5.131327]
["bitfinex-derivatives","SOLF0:USTF0",1734190445838,2.2428,222.92,222.91,5.131327]
["bitfinex-derivatives","SOLF0:USTF0",1734190446435,2.2428,222.92,222.89,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734190446635,2.2428,222.92,222.9,5.13156016]
["bitfinex-derivatives","SOLF0:USTF0",1734190446941,2.2428,222.92,222.91,5.13156016]
["bitfinex-derivatives","SOLF0:USTF0",1734190447345,6.85873716,222.93,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190447549,2.2432,222.89,222.86,5.13326679]
["bitfinex-derivatives","SOLF0:USTF0",1734190447750,2.2432,222.89,222.87,5.13326679]
["bitfinex-derivatives","SOLF0:USTF0",1734190448050,2.2432,222.89,222.88,5.13326679]
["bitfinex-derivatives","SOLF0:USTF0",1734190451155,2.2433,222.88,222.85,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190451352,2.2433,222.88,222.86,5.13452072]
["bitfinex-derivatives","SOLF0:USTF0",1734190451555,2.2433,222.88,222.87,5.13452072]
["bitfinex-derivatives","SOLF0:USTF0",1734190453160,2.2433,222.88,222.87,5.13509522]
["bitfinex-derivatives","SOLF0:USTF0",1734190453655,4.2231,222.9,222.87,5.13509522]
["bitfinex-derivatives","SOLF0:USTF0",1734190453957,4.2231,222.9,222.88,5.13509522]
["bitfinex-derivatives","SOLF0:USTF0",1734190454160,4.2231,222.9,222.89,5.13509522]
["bitfinex-derivatives","SOLF0:USTF0",1734190454862,4.2231,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190455062,4.2231,222.9,222.87,5.133233]
["bitfinex-derivatives","SOLF0:USTF0",1734190455263,4.2231,222.9,222.88,5.133233]
["bitfinex-derivatives","SOLF0:USTF0",1734190455459,4.2231,222.9,222.89,5.133233]
["bitfinex-derivatives","SOLF0:USTF0",1734190455761,6.85873716,222.94,222.89,5.133233]
["bitfinex-derivatives","SOLF0:USTF0",1734190455961,1.98,222.93,222.9,5.133233]
["bitfinex-derivatives","SOLF0:USTF0",1734190456158,2.2428,222.92,222.87,9.10193716]
["bitfinex-derivatives","SOLF0:USTF0",1734190456363,2.2428,222.92,222.88,5.13393372]
["bitfinex-derivatives","SOLF0:USTF0",1734190456657,2.2428,222.92,222.87,9.10193716]
["bitfinex-derivatives","SOLF0:USTF0",1734190456658,2.2428,222.92,222.89,5.13393372]
["bitfinex-derivatives","SOLF0:USTF0",1734190456855,2.2428,222.92,222.9,5.13393372]
["bitfinex-derivatives","SOLF0:USTF0",1734190457062,2.2428,222.92,222.87,9.10193716]
["bitfinex-derivatives","SOLF0:USTF0",1734190457360,2.2428,222.92,222.88,5.13387287]
["bitfinex-derivatives","SOLF0:USTF0",1734190457561,2.2429,222.91,222.89,5.13387287]
["bitfinex-derivatives","SOLF0:USTF0",1734190457755,2.2429,222.91,222.9,5.13387287]
["bitfinex-derivatives","SOLF0:USTF0",1734190459461,6.85873716,222.92,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190459664,2.2431,222.9,222.88,5.14086727]
["bitfinex-derivatives","SOLF0:USTF0",1734190459853,2.2431,222.9,222.89,5.14086727]
["bitfinex-derivatives","SOLF0:USTF0",1734190460459,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190460764,2.2431,222.9,222.88,5.14085807]
["bitfinex-derivatives","SOLF0:USTF0",1734190460960,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190460961,2.2431,222.9,222.89,5.14085807]
["bitfinex-derivatives","SOLF0:USTF0",1734190462260,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190462459,2.2431,222.9,222.88,5.14010717]
["bitfinex-derivatives","SOLF0:USTF0",1734190462765,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190462964,2.2431,222.9,222.88,5.14004719]
["bitfinex-derivatives","SOLF0:USTF0",1734190463165,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190463366,2.2431,222.9,222.88,5.13985436]
["bitfinex-derivatives","SOLF0:USTF0",1734190463567,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190463761,2.2431,222.9,222.88,5.14007886]
["bitfinex-derivatives","SOLF0:USTF0",1734190463966,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190464161,2.2431,222.9,222.88,5.14032819]
["bitfinex-derivatives","SOLF0:USTF0",1734190464465,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190464659,2.2431,222.9,222.88,5.14017262]
["bitfinex-derivatives","SOLF0:USTF0",1734190464857,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190465060,2.2431,222.9,222.88,5.14025299]
["bitfinex-derivatives","SOLF0:USTF0",1734190465267,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190465458,2.2431,222.9,222.88,5.1401477]
["bitfinex-derivatives","SOLF0:USTF0",1734190465661,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190465859,2.2431,222.9,222.88,5.14014769]
["bitfinex-derivatives","SOLF0:USTF0",1734190466064,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190466263,2.2431,222.9,222.88,5.14203139]
["bitfinex-derivatives","SOLF0:USTF0",1734190466465,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190466768,2.2431,222.9,222.88,5.1418798]
["bitfinex-derivatives","SOLF0:USTF0",1734190466969,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190467263,2.2431,222.9,222.88,5.14188996]
["bitfinex-derivatives","SOLF0:USTF0",1734190467460,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190467665,2.2431,222.9,222.88,5.14200156]
["bitfinex-derivatives","SOLF0:USTF0",1734190467866,2.2431,222.9,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190468065,2.2431,222.9,222.88,5.14200156]
["bitfinex-derivatives","SOLF0:USTF0",1734190468370,2.2431,222.89,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190468560,2.2431,222.89,222.88,5.14199649]
["bitfinex-derivatives","SOLF0:USTF0",1734190472671,2.2434,222.86,222.83,14.53146597]
["bitfinex-derivatives","SOLF0:USTF0",1734190472869,2.2434,222.86,222.84,5.14443395]
["bitfinex-derivatives","SOLF0:USTF0",1734190473066,2.2434,222.86,222.85,5.14443395]
["bitfinex-derivatives","SOLF0:USTF0",1734190473969,2.2434,222.86,222.85,12.00317111]
["bitfinex-derivatives","SOLF0:USTF0",1734190474573,1.98,222.91,222.85,12.00317111]
["bitfinex-derivatives","SOLF0:USTF0",1734190474772,1.98,222.91,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190475073,1.98,222.93,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190475264,1.98,222.93,222.9,5.14301433]
["bitfinex-derivatives","SOLF0:USTF0",1734190475465,1.98,222.93,222.91,5.14301433]
["bitfinex-derivatives","SOLF0:USTF0",1734190475772,4.2227,222.93,222.92,5.14301433]
["bitfinex-derivatives","SOLF0:USTF0",1734190476771,11.08143716,222.93,222.92,5.14301433]
["bitfinex-derivatives","SOLF0:USTF0",1734190477274,8.83873716,222.93,222.87,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734190477570,2.243,222.91,222.88,5.14625062]
["bitfinex-derivatives","SOLF0:USTF0",1734190477770,2.243,222.91,222.89,5.14625062]
["bitfinex-derivatives","SOLF0:USTF0",1734190477971,2.243,222.91,222.9,5.14625062]
["bitfinex-derivatives","SOLF0:USTF0",1734190479171,2.2432,222.89,222.87,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190479472,2.2432,222.89,222.88,5.14860458]
["bitfinex-derivatives","SOLF0:USTF0",1734190482170,11.08193716,222.89,222.88,5.14860458]
["bitfinex-derivatives","SOLF0:USTF0",1734190482375,8.83873716,222.89,222.79,5.25451117]
["bitfinex-derivatives","SOLF0:USTF0",1734190482570,6.85873716,222.82,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190482771,8.83873716,222.82,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190482970,2.2443,222.78,222.75,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190483174,2.2443,222.78,222.75,12.17465438]
["bitfinex-derivatives","SOLF0:USTF0",1734190483966,6.85873716,222.78,222.71,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734190484273,6.85873716,222.78,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190484475,8.83873716,222.78,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190485277,2.2444,222.76,222.72,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190487271,2.2444,222.76,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190487478,2.2445,222.75,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190488279,2.2444,222.76,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190489178,2.2446,222.75,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190489476,8.83873716,222.78,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190490872,2.2444,222.77,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190491080,8.83873716,222.78,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190491882,2.2445,222.76,222.72,12.22494798]
["bitfinex-derivatives","SOLF0:USTF0",1734190494375,2.2445,222.75,222.72,5.36621082]
["bitfinex-derivatives","SOLF0:USTF0",1734190494571,8.83873716,222.78,222.73,5.13795205]
["bitfinex-derivatives","SOLF0:USTF0",1734190494778,6.85873716,222.76,222.74,5.13795205]
["bitfinex-derivatives","SOLF0:USTF0",1734190494982,6.85873716,222.76,222.71,11.10453716]
["bitfinex-derivatives","SOLF0:USTF0",1734190495182,6.85873716,222.76,222.72,5.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1734190495382,6.85873716,222.76,222.73,5.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1734190495583,2.2445,222.75,222.74,5.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1734190497780,2.2444,222.76,222.74,5.13808729]
["bitfinex-derivatives","SOLF0:USTF0",1734190498084,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190498275,2.2444,222.76,222.73,5.13455581]
["bitfinex-derivatives","SOLF0:USTF0",1734190498474,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190498475,2.2444,222.76,222.74,5.13455581]
["bitfinex-derivatives","SOLF0:USTF0",1734190498682,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190498876,2.2444,222.76,222.73,5.13436779]
["bitfinex-derivatives","SOLF0:USTF0",1734190499076,2.2444,222.76,222.74,5.13436779]
["bitfinex-derivatives","SOLF0:USTF0",1734190499299,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190499484,2.2444,222.76,222.73,5.13367192]
["bitfinex-derivatives","SOLF0:USTF0",1734190499688,2.2444,222.76,222.74,5.13367192]
["bitfinex-derivatives","SOLF0:USTF0",1734190499984,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190500186,2.2444,222.76,222.73,5.1337844]
["bitfinex-derivatives","SOLF0:USTF0",1734190500385,2.2444,222.76,222.74,5.1337844]
["bitfinex-derivatives","SOLF0:USTF0",1734190500588,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190500886,8.83873716,222.78,222.73,5.13354069]
["bitfinex-derivatives","SOLF0:USTF0",1734190501091,2.2443,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190501388,2.2443,222.77,222.74,5.13350442]
["bitfinex-derivatives","SOLF0:USTF0",1734190501687,2.2443,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190501890,2.2443,222.77,222.74,5.13317806]
["bitfinex-derivatives","SOLF0:USTF0",1734190502183,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190502487,2.2444,222.76,222.73,5.13302096]
["bitfinex-derivatives","SOLF0:USTF0",1734190502685,2.2444,222.76,222.74,5.13302096]
["bitfinex-derivatives","SOLF0:USTF0",1734190502990,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190503189,2.2444,222.76,222.73,5.13302146]
["bitfinex-derivatives","SOLF0:USTF0",1734190503690,2.2444,222.76,222.74,5.13302146]
["bitfinex-derivatives","SOLF0:USTF0",1734190503983,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190504191,2.2444,222.76,222.73,5.13272136]
["bitfinex-derivatives","SOLF0:USTF0",1734190504391,2.2444,222.76,222.74,5.13272136]
["bitfinex-derivatives","SOLF0:USTF0",1734190504590,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190504788,2.2444,222.76,222.73,5.13230542]
["bitfinex-derivatives","SOLF0:USTF0",1734190504990,2.2444,222.76,222.74,5.13230542]
["bitfinex-derivatives","SOLF0:USTF0",1734190505192,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190505381,1.98,222.84,222.74,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190505587,6.85873716,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190505790,1.98,222.85,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190505988,2.2436,222.84,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190506687,2.2436,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734190506993,2.2436,222.84,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734190507588,2.2436,222.84,222.81,5.12766409]
["bitfinex-derivatives","SOLF0:USTF0",1734190507888,2.2436,222.84,222.82,5.12766409]
["bitfinex-derivatives","SOLF0:USTF0",1734190508089,2.2436,222.84,222.8,9.10273716]
["bitfinex-derivatives","SOLF0:USTF0",1734190508289,2.2436,222.84,222.81,5.12884828]
["bitfinex-derivatives","SOLF0:USTF0",1734190508591,2.2436,222.84,222.82,5.12884828]
["bitfinex-derivatives","SOLF0:USTF0",1734190508789,2.2437,222.83,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190508992,2.2437,222.83,222.8,5.1300068]
["bitfinex-derivatives","SOLF0:USTF0",1734190509193,2.2437,222.83,222.81,5.1300068]
["bitfinex-derivatives","SOLF0:USTF0",1734190509388,2.2437,222.83,222.8,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734190509588,2.2437,222.83,222.81,5.12994108]
["bitfinex-derivatives","SOLF0:USTF0",1734190509787,2.2437,222.83,222.8,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734190509993,2.2437,222.83,222.81,5.13011258]
["bitfinex-derivatives","SOLF0:USTF0",1734190510494,2.2437,222.83,222.8,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734190510694,2.2436,222.85,222.81,14.23327708]
["bitfinex-derivatives","SOLF0:USTF0",1734190510889,2.2436,222.85,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190512899,2.2436,222.85,222.82,5.13005075]
["bitfinex-derivatives","SOLF0:USTF0",1734190513190,2.2436,222.85,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190513399,2.2436,222.85,222.82,5.129885]
["bitfinex-derivatives","SOLF0:USTF0",1734190513594,2.2436,222.85,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190513796,2.2436,222.85,222.82,5.13019253]
["bitfinex-derivatives","SOLF0:USTF0",1734190513995,2.2436,222.85,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190514196,2.2436,222.85,222.82,5.13014169]
["bitfinex-derivatives","SOLF0:USTF0",1734190514394,2.2436,222.85,222.81,9.10263716]
["bitfinex-derivatives","SOLF0:USTF0",1734190514594,2.2436,222.85,222.82,5.13082587]
["bitfinex-derivatives","SOLF0:USTF0",1734190514895,6.85873716,222.93,222.83,11.98878211]
["bitfinex-derivatives","SOLF0:USTF0",1734190515096,6.85873716,222.93,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190515296,6.85873716,222.95,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190515888,6.85873716,222.95,222.89,5.12678782]
["bitfinex-derivatives","SOLF0:USTF0",1734190516091,2.2426,222.94,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734190516896,2.2427,222.93,222.9,5.12655828]
["bitfinex-derivatives","SOLF0:USTF0",1734190517100,2.2427,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734190517398,2.2427,222.93,222.88,10.57963716]
["bitfinex-derivatives","SOLF0:USTF0",1734190517594,2.2428,222.92,222.89,5.12572173]
["bitfinex-derivatives","SOLF0:USTF0",1734190517898,2.2428,222.92,222.88,10.57963716]
["bitfinex-derivatives","SOLF0:USTF0",1734190518096,2.2428,222.92,222.89,5.12535622]
["bitfinex-derivatives","SOLF0:USTF0",1734190518298,2.2427,222.93,222.88,10.57963716]
["bitfinex-derivatives","SOLF0:USTF0",1734190518497,2.2427,222.93,222.89,5.12436298]
["bitfinex-derivatives","SOLF0:USTF0",1734190518695,2.2427,222.93,222.88,10.57963716]
["bitfinex-derivatives","SOLF0:USTF0",1734190518896,2.2427,222.93,222.89,5.12445708]
["bitfinex-derivatives","SOLF0:USTF0",1734190519196,2.2427,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734190520900,2.2429,222.92,222.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734190521100,6.85873716,222.93,222.89,5.12346448]
["bitfinex-derivatives","SOLF0:USTF0",1734190521303,6.85873716,222.91,222.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734190522801,2.243,222.9,222.88,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734190523500,6.85873716,222.91,222.85,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734190523501,2.2431,222.89,222.85,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734190523796,2.2431,222.89,222.86,5.12707685]
["bitfinex-derivatives","SOLF0:USTF0",1734190523997,1.98,222.93,222.86,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190524203,2.2429,222.91,222.87,5.12609762]
["bitfinex-derivatives","SOLF0:USTF0",1734190524401,2.2429,222.91,222.86,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734190524603,2.2429,222.91,222.87,5.12607997]
["bitfinex-derivatives","SOLF0:USTF0",1734190524806,2.2429,222.91,222.86,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734190525105,2.2429,222.91,222.87,5.12677607]
["bitfinex-derivatives","SOLF0:USTF0",1734190525299,2.2429,222.91,222.86,9.10203716]
["bitfinex-derivatives","SOLF0:USTF0",1734190525504,2.2429,222.91,222.87,7.37016005]
["bitfinex-derivatives","SOLF0:USTF0",1734190525700,6.85873716,222.96,222.88,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190525906,6.85873716,222.96,222.9,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190526102,6.85873716,222.96,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734190526305,55.8217,223.12,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190526506,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190526806,6.85873716,223.02,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190527305,2.2419,223.02,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734190527496,9.10063716,223.02,222.97,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734190527897,6.85873716,223.02,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190528098,6.85873716,223.02,222.95,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734190528298,6.85873716,223.0,222.95,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734190528905,9.10083716,223.0,222.95,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734190529098,6.85873716,223.02,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190529308,2.2414,223.07,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734190529502,69.71860997,223.08,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190530602,2.2414,223.06,223.02,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190531312,6.85873716,223.06,222.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190531508,6.85873716,223.06,222.99,8.83873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190532203,6.85873716,223.04,222.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190532413,6.85873716,223.04,222.96,9.75323716]
["bitfinex-derivatives","SOLF0:USTF0",1734190532600,6.85873716,223.02,222.96,2.8945]
["bitfinex-derivatives","SOLF0:USTF0",1734190532802,6.85873716,223.02,222.96,9.75323716]
["bitfinex-derivatives","SOLF0:USTF0",1734190533402,6.85873716,223.02,222.95,8.87203104]
["bitfinex-derivatives","SOLF0:USTF0",1734190533610,1.98,223.07,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190533902,1.98,223.11,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190534307,6.85873716,223.09,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190534605,2.2412,223.08,223.03,9.10043716]
["bitfinex-derivatives","SOLF0:USTF0",1734190536908,6.85873716,223.11,223.05,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734190537203,6.85873716,223.11,223.05,9.10013716]
["bitfinex-derivatives","SOLF0:USTF0",1734190537801,2.241,223.1,223.06,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734190539202,6.85873716,223.11,223.04,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734190541016,2.2414,223.06,223.04,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734190542118,2.241,223.1,223.05,9.10023716]
["bitfinex-derivatives","SOLF0:USTF0",1734190543313,2.241,223.1,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190543520,2.2409,223.12,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190543915,2.2407,223.14,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190544113,2.48712,223.19,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190544415,9.34585716,223.19,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190545018,7.36585716,223.19,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190545617,2.2405,223.15,223.11,9.09963716]
["bitfinex-derivatives","SOLF0:USTF0",1734190545915,0.50712,223.19,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190546115,7.36585716,223.19,223.13,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190546316,7.36585716,223.19,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190546515,2.2406,223.14,223.11,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190547017,2.2408,223.12,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190549416,6.85873716,223.15,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190549614,6.85873716,223.13,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190550218,2.2411,223.09,223.05,9.77033716]
["bitfinex-derivatives","SOLF0:USTF0",1734190550519,2.2411,223.09,223.07,5.41726827]
["bitfinex-derivatives","SOLF0:USTF0",1734190552724,2.2412,223.08,223.05,8.31053716]
["bitfinex-derivatives","SOLF0:USTF0",1734190552922,2.2412,223.08,223.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190553119,6.85873716,223.11,223.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190554021,2.2413,223.08,223.05,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190556127,2.2413,223.08,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190557316,2.2409,223.11,223.07,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190557629,2.2409,223.11,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190561927,6.85873716,223.15,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190562120,2.2408,223.12,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190562325,2.0,223.16,223.09,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190562620,2.2408,223.13,223.09,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734190562822,6.85873716,223.14,223.05,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734190563027,6.85873716,223.14,223.06,11.96428569]
["bitfinex-derivatives","SOLF0:USTF0",1734190563225,6.85873716,223.14,223.07,5.10554853]
["bitfinex-derivatives","SOLF0:USTF0",1734190563421,2.2411,223.1,223.08,5.10554853]
["bitfinex-derivatives","SOLF0:USTF0",1734190563725,2.2411,223.1,223.06,9.10013716]
["bitfinex-derivatives","SOLF0:USTF0",1734190563916,2.2411,223.1,223.07,5.10847299]
["bitfinex-derivatives","SOLF0:USTF0",1734190564120,2.2411,223.1,223.06,9.10013716]
["bitfinex-derivatives","SOLF0:USTF0",1734190564724,2.2415,223.05,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734190564918,2.2415,223.05,223.03,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190565122,2.2415,223.05,223.04,5.11335332]
["bitfinex-derivatives","SOLF0:USTF0",1734190565321,2.2415,223.05,223.01,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734190565526,6.85873716,223.08,223.02,5.11517325]
["bitfinex-derivatives","SOLF0:USTF0",1734190565823,8.85873716,223.08,223.0,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190566030,8.85873716,223.08,223.01,5.11634426]
["bitfinex-derivatives","SOLF0:USTF0",1734190566326,2.2417,223.04,223.02,5.11634426]
["bitfinex-derivatives","SOLF0:USTF0",1734190566526,2.2417,223.04,223.0,12.17879634]
["bitfinex-derivatives","SOLF0:USTF0",1734190566722,2.2417,223.04,223.01,5.11850209]
["bitfinex-derivatives","SOLF0:USTF0",1734190566918,2.2417,223.04,223.02,5.11850209]
["bitfinex-derivatives","SOLF0:USTF0",1734190567119,2.2417,223.04,223.0,12.17879634]
["bitfinex-derivatives","SOLF0:USTF0",1734190567324,2.2417,223.04,223.01,5.12081068]
["bitfinex-derivatives","SOLF0:USTF0",1734190567519,2.2417,223.04,223.02,5.12081068]
["bitfinex-derivatives","SOLF0:USTF0",1734190567730,8.85873716,223.08,223.0,12.17879634]
["bitfinex-derivatives","SOLF0:USTF0",1734190568029,2.2417,223.03,223.01,5.1213659]
["bitfinex-derivatives","SOLF0:USTF0",1734190568226,2.2417,223.03,223.02,5.1213659]
["bitfinex-derivatives","SOLF0:USTF0",1734190571426,2.2419,223.02,222.99,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190571730,2.2419,223.02,223.0,5.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1734190571932,2.2419,223.02,223.01,5.13831572]
["bitfinex-derivatives","SOLF0:USTF0",1734190572132,2.2417,223.04,223.01,11.99705288]
["bitfinex-derivatives","SOLF0:USTF0",1734190572329,2.2417,223.04,223.02,5.13884684]
["bitfinex-derivatives","SOLF0:USTF0",1734190572630,2.2417,223.04,223.01,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190572823,2.2417,223.03,223.02,5.13842522]
["bitfinex-derivatives","SOLF0:USTF0",1734190575635,9.10043716,223.03,223.02,5.13842522]
["bitfinex-derivatives","SOLF0:USTF0",1734190575830,2.2422,222.98,222.97,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734190576136,2.2422,222.98,222.97,6.52057711]
["bitfinex-derivatives","SOLF0:USTF0",1734190576328,2.2422,222.98,222.97,6.51988857]
["bitfinex-derivatives","SOLF0:USTF0",1734190576730,2.2422,222.98,222.97,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734190577234,2.2422,222.98,222.97,6.52056098]
["bitfinex-derivatives","SOLF0:USTF0",1734190578432,2.2422,222.98,222.97,5.14376098]
["bitfinex-derivatives","SOLF0:USTF0",1734190578638,2.2425,222.95,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190578828,2.2425,222.95,222.94,12.00049352]
["bitfinex-derivatives","SOLF0:USTF0",1734190579034,6.85873716,223.01,222.94,12.00049352]
["bitfinex-derivatives","SOLF0:USTF0",1734190579229,2.2424,222.97,222.95,5.14175636]
["bitfinex-derivatives","SOLF0:USTF0",1734190579429,6.85873716,223.01,222.96,5.14175636]
["bitfinex-derivatives","SOLF0:USTF0",1734190579632,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190579830,6.85873716,223.01,222.95,5.14021902]
["bitfinex-derivatives","SOLF0:USTF0",1734190580031,6.85873716,223.01,222.96,5.14021902]
["bitfinex-derivatives","SOLF0:USTF0",1734190580234,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190580439,6.85873716,223.01,222.95,5.1386407]
["bitfinex-derivatives","SOLF0:USTF0",1734190580639,6.85873716,223.01,222.96,5.1386407]
["bitfinex-derivatives","SOLF0:USTF0",1734190580834,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190581140,6.85873716,223.01,222.95,5.13889773]
["bitfinex-derivatives","SOLF0:USTF0",1734190581435,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190581640,6.85873716,223.01,222.95,5.13721182]
["bitfinex-derivatives","SOLF0:USTF0",1734190581839,6.85873716,222.99,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190582041,2.2425,222.95,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190582336,2.2425,222.95,222.94,11.9957776]
["bitfinex-derivatives","SOLF0:USTF0",1734190584937,2.0,222.99,222.94,11.9957776]
["bitfinex-derivatives","SOLF0:USTF0",1734190585143,2.0,222.99,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190585334,1.98,223.02,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190586044,2.2422,222.98,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190587136,6.85873716,223.01,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190587336,2.2423,222.97,222.96,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190588042,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190588043,2.2424,222.96,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190588243,2.2424,222.96,222.95,5.12833511]
["bitfinex-derivatives","SOLF0:USTF0",1734190589042,2.2424,222.96,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190589245,2.2424,222.96,222.95,5.1276889]
["bitfinex-derivatives","SOLF0:USTF0",1734190589549,2.2424,222.96,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190590247,2.2424,222.96,222.95,5.12842108]
["bitfinex-derivatives","SOLF0:USTF0",1734190593146,1.98,223.02,222.95,5.12842108]
["bitfinex-derivatives","SOLF0:USTF0",1734190593344,6.85873716,223.01,222.96,5.12842108]
["bitfinex-derivatives","SOLF0:USTF0",1734190593549,6.85873716,223.01,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190593743,2.2422,222.99,222.95,7.37327573]
["bitfinex-derivatives","SOLF0:USTF0",1734190593943,2.2422,222.99,222.96,5.13077573]
["bitfinex-derivatives","SOLF0:USTF0",1734190594144,2.2422,222.99,222.95,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1734190594347,2.2422,222.98,222.96,5.13091588]
["bitfinex-derivatives","SOLF0:USTF0",1734190594542,6.85873716,223.01,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190594744,6.85873716,223.01,222.95,5.13206947]
["bitfinex-derivatives","SOLF0:USTF0",1734190594945,6.85873716,223.01,222.96,5.13206947]
["bitfinex-derivatives","SOLF0:USTF0",1734190595146,2.2423,222.98,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190595644,2.2423,222.98,222.95,5.13253662]
["bitfinex-derivatives","SOLF0:USTF0",1734190595844,2.2423,222.98,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190596045,2.2423,222.98,222.95,5.13253348]
["bitfinex-derivatives","SOLF0:USTF0",1734190596240,2.2423,222.98,222.96,5.13253348]
["bitfinex-derivatives","SOLF0:USTF0",1734190596438,2.2423,222.98,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190596640,2.2423,222.98,222.95,5.13285647]
["bitfinex-derivatives","SOLF0:USTF0",1734190596841,2.2423,222.98,222.96,5.13285647]
["bitfinex-derivatives","SOLF0:USTF0",1734190597040,2.2423,222.98,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190597245,2.2423,222.98,222.95,5.13245427]
["bitfinex-derivatives","SOLF0:USTF0",1734190597449,6.85873716,223.01,222.94,9.10133716]
["bitfinex-derivatives","SOLF0:USTF0",1734190597450,2.2423,222.97,222.96,5.13245427]
["bitfinex-derivatives","SOLF0:USTF0",1734190597745,6.85873716,222.99,222.92,12.30622681]
["bitfinex-derivatives","SOLF0:USTF0",1734190597955,1.98,222.98,222.93,5.13430267]
["bitfinex-derivatives","SOLF0:USTF0",1734190598145,1.98,222.98,222.92,12.30622681]
["bitfinex-derivatives","SOLF0:USTF0",1734190598146,1.98,222.98,222.94,5.13430267]
["bitfinex-derivatives","SOLF0:USTF0",1734190598345,1.98,222.98,222.92,12.30622681]
["bitfinex-derivatives","SOLF0:USTF0",1734190598645,1.98,222.98,222.93,5.13471899]
["bitfinex-derivatives","SOLF0:USTF0",1734190598841,1.98,222.98,222.94,5.13471899]
["bitfinex-derivatives","SOLF0:USTF0",1734190599141,1.98,222.98,222.92,12.30622681]
["bitfinex-derivatives","SOLF0:USTF0",1734190599341,1.98,222.98,222.93,5.13570595]
["bitfinex-derivatives","SOLF0:USTF0",1734190599546,1.98,222.98,222.94,5.13570595]
["bitfinex-derivatives","SOLF0:USTF0",1734190599745,2.2425,222.96,222.92,14.54902681]
["bitfinex-derivatives","SOLF0:USTF0",1734190599940,2.2425,222.96,222.93,5.135779]
["bitfinex-derivatives","SOLF0:USTF0",1734190600142,2.2425,222.96,222.94,5.135779]
["bitfinex-derivatives","SOLF0:USTF0",1734190600352,2.2425,222.96,222.92,14.54902681]
["bitfinex-derivatives","SOLF0:USTF0",1734190600547,2.2425,222.96,222.93,5.13636014]
["bitfinex-derivatives","SOLF0:USTF0",1734190600749,2.2425,222.96,222.94,5.13636014]
["bitfinex-derivatives","SOLF0:USTF0",1734190600950,2.2425,222.96,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190601153,2.2425,222.96,222.94,5.13613074]
["bitfinex-derivatives","SOLF0:USTF0",1734190601351,2.2425,222.96,222.95,5.13637117]
["bitfinex-derivatives","SOLF0:USTF0",1734190601750,2.2424,222.96,222.95,5.13621089]
["bitfinex-derivatives","SOLF0:USTF0",1734190601951,6.85873716,222.97,222.88,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734190602254,6.85873716,222.95,222.89,11.99743879]
["bitfinex-derivatives","SOLF0:USTF0",1734190602548,6.85873716,222.95,222.9,5.13870163]
["bitfinex-derivatives","SOLF0:USTF0",1734190602752,6.85873716,222.95,222.91,5.13870163]
["bitfinex-derivatives","SOLF0:USTF0",1734190602944,6.85873716,222.95,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190603149,2.2429,222.91,222.9,5.13885811]
["bitfinex-derivatives","SOLF0:USTF0",1734190607359,1.98,222.97,222.9,11.99759527]
["bitfinex-derivatives","SOLF0:USTF0",1734190607657,5.34195363,223.06,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190607658,1.98,222.98,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190607850,8.83873716,222.99,222.94,5.13885811]
["bitfinex-derivatives","SOLF0:USTF0",1734190608048,8.83873716,222.99,222.95,5.13885811]
["bitfinex-derivatives","SOLF0:USTF0",1734190608249,2.2423,222.97,222.96,5.13885811]
["bitfinex-derivatives","SOLF0:USTF0",1734190609052,2.2423,222.97,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190609053,8.83873716,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190609262,8.83873716,222.99,222.94,5.14352895]
["bitfinex-derivatives","SOLF0:USTF0",1734190609562,8.83873716,222.99,222.95,5.14352895]
["bitfinex-derivatives","SOLF0:USTF0",1734190609759,8.83873716,222.99,222.96,5.14352895]
["bitfinex-derivatives","SOLF0:USTF0",1734190610060,8.83873716,222.99,222.97,5.14352895]
["bitfinex-derivatives","SOLF0:USTF0",1734190610267,8.83873716,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190610459,8.83873716,222.99,222.94,5.14734525]
["bitfinex-derivatives","SOLF0:USTF0",1734190610658,8.83873716,222.99,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190610659,8.83873716,222.99,222.95,5.14734525]
["bitfinex-derivatives","SOLF0:USTF0",1734190610856,8.83873716,222.99,222.96,5.14734525]
["bitfinex-derivatives","SOLF0:USTF0",1734190611162,8.83873716,222.99,222.97,5.14734525]
["bitfinex-derivatives","SOLF0:USTF0",1734190611358,8.83873716,222.99,222.93,9.10143716]
["bitfinex-derivatives","SOLF0:USTF0",1734190611359,2.2423,222.97,222.93,9.10143716]
["bitfinex-derivatives","SOLF0:USTF0",1734190611754,2.2423,222.97,222.94,5.14816118]
["bitfinex-derivatives","SOLF0:USTF0",1734190611962,2.2423,222.97,222.95,5.14816118]
["bitfinex-derivatives","SOLF0:USTF0",1734190612158,2.2423,222.97,222.96,5.14816118]
["bitfinex-derivatives","SOLF0:USTF0",1734190615267,2.2423,222.97,222.96,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190619172,1.98,222.99,222.96,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190619368,1.98,222.99,222.97,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190619571,1.98,222.99,222.98,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190620474,4.2221,222.99,222.98,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190620975,11.08083716,222.99,222.98,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190622771,2.2421,222.99,222.98,5.14937791]
["bitfinex-derivatives","SOLF0:USTF0",1734190623373,2.2421,222.99,222.94,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190623573,2.2421,222.99,222.95,5.14900133]
["bitfinex-derivatives","SOLF0:USTF0",1734190623774,2.2421,222.99,222.96,5.14900133]
["bitfinex-derivatives","SOLF0:USTF0",1734190623973,2.2421,222.99,222.97,5.14900133]
["bitfinex-derivatives","SOLF0:USTF0",1734190624176,2.2421,222.99,222.98,5.14900133]
["bitfinex-derivatives","SOLF0:USTF0",1734190627772,9.10083716,222.99,222.98,5.14900133]
["bitfinex-derivatives","SOLF0:USTF0",1734190628678,2.2428,222.93,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190628877,6.85873716,222.95,222.9,5.14727779]
["bitfinex-derivatives","SOLF0:USTF0",1734190629076,6.85873716,222.95,222.91,5.14727779]
["bitfinex-derivatives","SOLF0:USTF0",1734190629274,6.85873716,222.93,222.92,5.14727779]
["bitfinex-derivatives","SOLF0:USTF0",1734190629875,2.243,222.91,222.88,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734190630080,6.85873716,222.93,222.85,78.09216193]
["bitfinex-derivatives","SOLF0:USTF0",1734190630281,1.98,222.96,222.86,5.14947613]
["bitfinex-derivatives","SOLF0:USTF0",1734190630282,6.85873716,222.91,222.86,5.14947613]
["bitfinex-derivatives","SOLF0:USTF0",1734190630470,6.85873716,222.91,222.87,5.14947613]
["bitfinex-derivatives","SOLF0:USTF0",1734190630678,6.85873716,222.91,222.88,5.14947613]
["bitfinex-derivatives","SOLF0:USTF0",1734190630882,6.85873716,222.91,222.89,5.14947613]
["bitfinex-derivatives","SOLF0:USTF0",1734190631179,9.10163716,222.91,222.9,5.14947613]
["bitfinex-derivatives","SOLF0:USTF0",1734190633178,2.243,222.9,222.86,5.33938251]
["bitfinex-derivatives","SOLF0:USTF0",1734190633377,2.243,222.9,222.87,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190633577,2.243,222.9,222.88,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190633777,2.243,222.9,222.89,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190635584,2.2429,222.91,222.89,12.00467441]
["bitfinex-derivatives","SOLF0:USTF0",1734190635880,2.2429,222.91,222.9,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190637374,2.2428,222.93,222.9,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190637578,2.2428,222.93,222.91,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190637772,2.2428,222.93,222.92,5.14593725]
["bitfinex-derivatives","SOLF0:USTF0",1734190639580,6.85873716,222.95,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190639776,2.2428,222.92,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190639976,2.2428,222.92,222.9,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190640183,2.2428,222.92,222.91,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190640584,8.83873716,222.95,222.91,12.00498331]
["bitfinex-derivatives","SOLF0:USTF0",1734190640585,2.2425,222.95,222.91,12.00498331]
["bitfinex-derivatives","SOLF0:USTF0",1734190640777,2.2425,222.95,222.92,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190640981,1.98,222.99,222.93,12.00498331]
["bitfinex-derivatives","SOLF0:USTF0",1734190641181,8.83873716,223.0,222.94,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190641386,6.85873716,223.0,222.95,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190641586,6.85873716,223.0,222.96,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190641884,6.85873716,223.0,222.97,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190642085,2.2421,222.99,222.98,5.14624615]
["bitfinex-derivatives","SOLF0:USTF0",1734190642885,2.2421,222.99,222.98,5.14335684]
["bitfinex-derivatives","SOLF0:USTF0",1734190643282,2.2422,222.98,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190643587,6.85873716,222.98,222.94,5.14310482]
["bitfinex-derivatives","SOLF0:USTF0",1734190643787,6.85873716,222.98,222.95,5.14310482]
["bitfinex-derivatives","SOLF0:USTF0",1734190643989,2.2423,222.97,222.96,5.14310482]
["bitfinex-derivatives","SOLF0:USTF0",1734190645191,2.2421,222.99,222.96,5.14310482]
["bitfinex-derivatives","SOLF0:USTF0",1734190645390,2.2421,222.99,222.97,5.14310482]
["bitfinex-derivatives","SOLF0:USTF0",1734190645592,2.2421,222.99,222.98,5.14310482]
["bitfinex-derivatives","SOLF0:USTF0",1734190646090,2.2422,222.98,222.95,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734190646289,2.2422,222.98,222.96,5.14200588]
["bitfinex-derivatives","SOLF0:USTF0",1734190646485,2.2422,222.98,222.97,5.14200588]
["bitfinex-derivatives","SOLF0:USTF0",1734190652095,6.85873716,223.0,222.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190652297,6.85873716,223.0,222.97,5.14040493]
["bitfinex-derivatives","SOLF0:USTF0",1734190652494,2.2421,222.99,222.98,5.14040493]
["bitfinex-derivatives","SOLF0:USTF0",1734190654789,9.10083716,222.99,222.98,5.14040493]
["bitfinex-derivatives","SOLF0:USTF0",1734190659397,6.85873716,222.99,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190659695,2.2428,222.92,222.9,5.14352689]
["bitfinex-derivatives","SOLF0:USTF0",1734190659902,2.2428,222.92,222.91,5.14352689]
["bitfinex-derivatives","SOLF0:USTF0",1734190667896,2.2431,222.9,222.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734190668104,8.83873716,222.93,222.89,5.14112962]
["bitfinex-derivatives","SOLF0:USTF0",1734190668299,8.83873716,222.93,222.9,5.14112962]
["bitfinex-derivatives","SOLF0:USTF0",1734190668500,8.83873716,222.93,222.91,5.14112962]
["bitfinex-derivatives","SOLF0:USTF0",1734190668699,11.08143716,222.93,222.92,5.14112962]
["bitfinex-derivatives","SOLF0:USTF0",1734190670603,2.2431,222.89,222.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734190670804,2.2431,222.89,222.88,6.53162878]
["bitfinex-derivatives","SOLF0:USTF0",1734190671201,2.2431,222.89,222.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734190671600,2.2431,222.89,222.88,6.53160672]
["bitfinex-derivatives","SOLF0:USTF0",1734190672908,2.243,222.9,222.88,6.53160672]
["bitfinex-derivatives","SOLF0:USTF0",1734190673099,2.243,222.9,222.89,5.14220672]
["bitfinex-derivatives","SOLF0:USTF0",1734190677511,2.2431,222.89,222.88,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734190677709,6.85873716,222.89,222.88,5.13985987]
["bitfinex-derivatives","SOLF0:USTF0",1734190678207,11.08183716,222.89,222.88,5.13985987]
["bitfinex-derivatives","SOLF0:USTF0",1734190678509,11.08183716,222.89,222.8,8.37673716]
["bitfinex-derivatives","SOLF0:USTF0",1734190678510,8.83873716,222.89,222.8,8.37673716]
["bitfinex-derivatives","SOLF0:USTF0",1734190678712,6.85873716,222.86,222.81,10.62539342]
["bitfinex-derivatives","SOLF0:USTF0",1734190678910,6.85873716,222.86,222.82,5.14141821]
["bitfinex-derivatives","SOLF0:USTF0",1734190679111,6.85873716,222.86,222.83,5.14141821]
["bitfinex-derivatives","SOLF0:USTF0",1734190679411,6.85873716,222.86,222.84,5.14141821]
["bitfinex-derivatives","SOLF0:USTF0",1734190679615,9.10213716,222.86,222.85,5.14141821]
["bitfinex-derivatives","SOLF0:USTF0",1734190682712,6.85873716,222.86,222.7,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734190683016,6.85873716,222.74,222.7,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734190683212,8.83873716,222.74,222.7,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734190683410,6.85873716,222.72,222.7,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734190683613,1.98,222.74,222.7,2.9194]
["bitfinex-derivatives","SOLF0:USTF0",1734190683908,6.85873716,222.72,222.7,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734190684113,9.10353716,222.72,222.7,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734190685814,2.2449,222.71,222.7,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734190687119,6.85873716,222.76,222.7,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734190687410,6.85873716,222.74,222.7,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734190688318,6.85873716,222.72,222.7,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734190688508,1.98,222.71,222.7,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734190689820,6.85873716,222.76,222.7,2.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734190690019,1.98,222.75,222.71,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190690815,1.98,222.75,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190691317,1.89171264,222.75,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190692713,1.98,222.77,222.73,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190693619,1.98,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734190693923,2.2439,222.82,222.77,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190694122,2.2439,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190694418,1.98,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190695522,1.98,222.83,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734190696629,1.98,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190696815,1.98,222.86,222.79,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190697121,8.83873716,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190698224,1.98,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190699323,6.85873716,222.86,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190700122,2.2435,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190700425,2.2435,222.85,222.82,5.05479013]
["bitfinex-derivatives","SOLF0:USTF0",1734190700625,1.98,222.87,222.81,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190700925,1.98,222.87,222.83,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734190701625,6.85873716,222.86,222.79,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734190701926,6.85873716,222.86,222.8,5.05638684]
["bitfinex-derivatives","SOLF0:USTF0",1734190702224,6.85873716,222.86,222.81,5.05638684]
["bitfinex-derivatives","SOLF0:USTF0",1734190702525,6.85873716,222.86,222.82,5.05638684]
["bitfinex-derivatives","SOLF0:USTF0",1734190702725,9.10213716,222.86,222.83,5.05638684]
["bitfinex-derivatives","SOLF0:USTF0",1734190703023,9.10213716,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190703222,9.10213716,222.86,222.82,5.05898894]
["bitfinex-derivatives","SOLF0:USTF0",1734190703417,9.10213716,222.86,222.83,5.05898894]
["bitfinex-derivatives","SOLF0:USTF0",1734190703618,9.10213716,222.86,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190703816,9.10213716,222.86,222.82,5.05953187]
["bitfinex-derivatives","SOLF0:USTF0",1734190704015,4.2233,222.87,222.83,5.05953187]
["bitfinex-derivatives","SOLF0:USTF0",1734190704226,4.2233,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190704426,4.2233,222.87,222.83,5.06121124]
["bitfinex-derivatives","SOLF0:USTF0",1734190704626,4.2233,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734190704823,13.48,223.09,222.83,11.9199484]
["bitfinex-derivatives","SOLF0:USTF0",1734190705022,1.3823,223.06,222.89,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190705222,9.41436826,223.06,222.91,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190705531,9.10073716,223.0,222.94,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734190705821,6.85873716,223.0,222.93,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190706021,6.85873716,223.0,222.94,5.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1734190706329,6.85873716,223.0,222.95,11.91112237]
["bitfinex-derivatives","SOLF0:USTF0",1734190706523,62.86837164,223.06,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190706524,2.2419,223.02,222.95,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190706725,1.98,223.05,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190707022,8.83873716,223.05,222.97,6.85873716]
["bitfinex-derivatives","SOLF0:USTF0",1734190707228,62.86837164,223.06,222.96,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190707431,62.86837164,223.06,222.97,7.02827812]
["bitfinex-derivatives","SOLF0:USTF0",1734190707629,62.86837164,223.06,222.98,5.04827812]
["bitfinex-derivatives","SOLF0:USTF0",1734190707928,62.86837164,223.06,223.01,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734190708130,10.62061324,223.1,222.99,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190708425,1.3677,223.19,223.0,6.45030725]
["bitfinex-derivatives","SOLF0:USTF0",1734190708627,40.62061324,223.2,223.05,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190708927,1.98,223.19,223.06,8.47350725]
["bitfinex-derivatives","SOLF0:USTF0",1734190709129,1.98,223.19,223.06,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734190709423,10.62061324,223.14,223.06,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734190709630,12.60061324,223.14,223.06,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734190711626,2.2409,223.11,223.06,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734190713624,1.98,223.1,223.02,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734190713830,1.98,223.1,223.01,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190714026,1.98,223.1,223.0,6.91570532]
["bitfinex-derivatives","SOLF0:USTF0",1734190714233,2.2413,223.07,223.0,6.91570532]
["bitfinex-derivatives","SOLF0:USTF0",1734190714826,1.98,223.1,223.01,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190715025,1.98,223.1,223.01,13.39541324]
["bitfinex-derivatives","SOLF0:USTF0",1734190715230,1.98,223.1,223.01,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734190715428,1.98,223.1,223.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734190716634,2.2413,223.07,223.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734190716936,1.98,223.06,223.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734190718327,1.98,223.06,223.01,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734190718530,1.98,223.06,223.01,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734190719338,1.98,223.06,222.97,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734190719539,12.60061324,223.06,222.94,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190719734,12.60061324,223.06,222.95,5.2617534]
["bitfinex-derivatives","SOLF0:USTF0",1734190719940,2.242,223.0,222.95,5.2617534]
["bitfinex-derivatives","SOLF0:USTF0",1734190722839,1.98,223.02,222.95,5.2617534]
["bitfinex-derivatives","SOLF0:USTF0",1734190722840,4.2218,223.02,222.95,5.2617534]
["bitfinex-derivatives","SOLF0:USTF0",1734190723544,1.98,223.02,222.91,10.62061324]
["bitfinex-derivatives","SOLF0:USTF0",1734190724236,2.2422,222.98,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734190724836,1.98,223.02,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734190724837,2.2424,222.96,222.92,5.51435749]
["bitfinex-derivatives","SOLF0:USTF0",1734190725033,1.98,222.98,222.88,12.01351324]
["bitfinex-derivatives","SOLF0:USTF0",1734190725235,1.98,222.98,222.88,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734190726640,2.2428,222.93,222.89,5.38527122]
["bitfinex-derivatives","SOLF0:USTF0",1734190728140,2.2425,222.96,222.89,5.38527122]
["bitfinex-derivatives","SOLF0:USTF0",1734190728342,1.98,222.98,222.88,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734190729241,10.62061324,222.97,222.87,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734190730752,2.2429,222.91,222.87,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1734190733449,2.243,222.9,222.87,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734190737243,1.98,222.93,222.84,6.80612671]
["bitfinex-derivatives","SOLF0:USTF0",1734190737244,6.80612671,222.92,222.84,6.80612671]
["bitfinex-derivatives","SOLF0:USTF0",1734190737451,6.80612671,222.86,222.85,5.03400597]
["bitfinex-derivatives","SOLF0:USTF0",1734190737751,6.80612671,222.86,222.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190737954,1.98,222.87,222.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190737955,6.80612671,222.84,222.81,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190738150,6.80612671,222.84,222.78,6.80612671]
["bitfinex-derivatives","SOLF0:USTF0",1734190738356,6.80612671,222.84,222.79,5.0385632]
["bitfinex-derivatives","SOLF0:USTF0",1734190738648,6.80612671,222.84,222.77,6.80612671]
["bitfinex-derivatives","SOLF0:USTF0",1734190738956,6.80612671,222.84,222.78,5.03958388]
["bitfinex-derivatives","SOLF0:USTF0",1734190739151,6.80612671,222.84,222.74,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734190739152,1.98,222.87,222.79,5.03958388]
["bitfinex-derivatives","SOLF0:USTF0",1734190739351,1.98,222.87,222.75,10.64061075]
["bitfinex-derivatives","SOLF0:USTF0",1734190739551,1.98,222.87,222.76,5.03948263]
["bitfinex-derivatives","SOLF0:USTF0",1734190739752,1.98,222.87,222.77,5.03948263]
["bitfinex-derivatives","SOLF0:USTF0",1734190739955,1.98,222.87,222.78,5.03948263]
["bitfinex-derivatives","SOLF0:USTF0",1734190740151,1.98,222.87,222.75,10.64061075]
["bitfinex-derivatives","SOLF0:USTF0",1734190740152,1.98,222.87,222.79,5.03948263]
["bitfinex-derivatives","SOLF0:USTF0",1734190740354,2.2439,222.82,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190740553,1.98,222.83,222.78,5.04122011]
["bitfinex-derivatives","SOLF0:USTF0",1734190740754,1.98,222.82,222.74,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734190740955,2.244,222.8,222.75,5.04245888]
["bitfinex-derivatives","SOLF0:USTF0",1734190741255,2.244,222.8,222.76,5.04245888]
["bitfinex-derivatives","SOLF0:USTF0",1734190741455,2.244,222.8,222.77,5.04245888]
["bitfinex-derivatives","SOLF0:USTF0",1734190741646,2.244,222.8,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734190741955,2.2442,222.79,222.76,5.04205011]
["bitfinex-derivatives","SOLF0:USTF0",1734190742254,2.2442,222.79,222.77,5.04205011]
["bitfinex-derivatives","SOLF0:USTF0",1734190742458,2.2442,222.79,222.75,5.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1734190742755,2.2442,222.79,222.76,5.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1734190742962,1.98,222.82,222.77,5.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1734190743153,1.98,222.82,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190743952,1.98,222.82,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190744148,1.98,222.82,222.77,5.03836161]
["bitfinex-derivatives","SOLF0:USTF0",1734190744354,1.98,222.82,222.75,5.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1734190744750,1.98,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190745154,4.2239,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190747751,4.2239,222.82,222.75,5.50529907]
["bitfinex-derivatives","SOLF0:USTF0",1734190747752,2.2439,222.81,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190747960,1.98,222.82,222.77,5.03416004]
["bitfinex-derivatives","SOLF0:USTF0",1734190748256,1.98,222.82,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190749558,2.2441,222.8,222.76,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734190750653,12.62061075,222.82,222.74,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734190751154,12.62061075,222.82,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190751557,1.98,222.84,222.75,10.64061075]
["bitfinex-derivatives","SOLF0:USTF0",1734190751760,1.98,222.84,222.8,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190751958,1.98,222.84,222.75,10.64061075]
["bitfinex-derivatives","SOLF0:USTF0",1734190752260,1.98,222.84,222.76,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734190752658,2.2435,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734190754762,2.2437,222.84,222.76,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734190754963,1.98,222.86,222.76,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734190755459,2.2437,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190755652,4.2237,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190755850,1.98,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190756058,2.2438,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190758761,1.98,222.83,222.76,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1734190758967,1.98,222.83,222.77,5.03929882]
["bitfinex-derivatives","SOLF0:USTF0",1734190759267,2.2441,222.79,222.78,5.04205207]
["bitfinex-derivatives","SOLF0:USTF0",1734190759558,1.98,222.79,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190759765,1.98,222.79,222.75,5.04355225]
["bitfinex-derivatives","SOLF0:USTF0",1734190759960,1.98,222.79,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190760165,1.98,222.79,222.75,5.04375222]
["bitfinex-derivatives","SOLF0:USTF0",1734190760469,1.98,222.79,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190760662,4.2242,222.79,222.75,7.29069193]
["bitfinex-derivatives","SOLF0:USTF0",1734190760966,4.2242,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734190761163,2.2437,222.83,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190761362,8.81033215,222.84,222.79,5.0439981]
["bitfinex-derivatives","SOLF0:USTF0",1734190761665,8.81033215,222.84,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190761867,8.81033215,222.84,222.79,5.04656684]
["bitfinex-derivatives","SOLF0:USTF0",1734190762068,2.2439,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190762264,2.2439,222.82,222.79,5.0463054]
["bitfinex-derivatives","SOLF0:USTF0",1734190762561,2.2439,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190762762,2.2439,222.81,222.79,5.04882387]
["bitfinex-derivatives","SOLF0:USTF0",1734190762963,6.81033215,222.82,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190762964,6.81033215,222.82,222.75,6.81033215]
["bitfinex-derivatives","SOLF0:USTF0",1734190763160,12.64459469,222.84,222.76,5.04969347]
["bitfinex-derivatives","SOLF0:USTF0",1734190763365,12.64459469,222.84,222.77,5.04969347]
["bitfinex-derivatives","SOLF0:USTF0",1734190763561,12.64459469,222.84,222.78,5.04969347]
["bitfinex-derivatives","SOLF0:USTF0",1734190763767,12.64459469,222.84,222.74,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734190763963,12.64459469,222.84,222.75,5.05315651]
["bitfinex-derivatives","SOLF0:USTF0",1734190764160,12.64459469,222.84,222.76,5.05315651]
["bitfinex-derivatives","SOLF0:USTF0",1734190764364,12.64459469,222.84,222.74,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734190764565,2.2442,222.79,222.77,5.05667652]
["bitfinex-derivatives","SOLF0:USTF0",1734190764762,2.2442,222.79,222.78,5.05667652]
["bitfinex-derivatives","SOLF0:USTF0",1734190769476,2.0,222.8,222.78,5.05667652]
["bitfinex-derivatives","SOLF0:USTF0",1734190769771,2.0,222.8,222.79,5.05667652]
["bitfinex-derivatives","SOLF0:USTF0",1734190770564,2.0,222.8,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190770770,2.0,222.8,222.75,5.06885175]
["bitfinex-derivatives","SOLF0:USTF0",1734190771070,2.0,222.8,222.76,5.06885175]
["bitfinex-derivatives","SOLF0:USTF0",1734190771273,2.0,222.8,222.77,5.06885175]
["bitfinex-derivatives","SOLF0:USTF0",1734190771578,2.0,222.8,222.78,5.06885175]
["bitfinex-derivatives","SOLF0:USTF0",1734190771775,2.0,222.8,222.79,5.06885175]
["bitfinex-derivatives","SOLF0:USTF0",1734190772168,2.2443,222.77,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190772378,2.2443,222.77,222.75,5.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1734190772671,2.2443,222.77,222.76,5.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1734190774574,2.0,222.8,222.76,5.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1734190774575,2.2442,222.79,222.76,5.07141517]
["bitfinex-derivatives","SOLF0:USTF0",1734190774772,2.0,222.8,222.74,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734190775076,2.0,222.8,222.75,5.07427247]
["bitfinex-derivatives","SOLF0:USTF0",1734190775268,2.2443,222.78,222.76,5.07427247]
["bitfinex-derivatives","SOLF0:USTF0",1734190775465,2.2443,222.78,222.74,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734190775665,2.2443,222.78,222.75,5.07544233]
["bitfinex-derivatives","SOLF0:USTF0",1734190775873,2.2443,222.77,222.76,5.07544233]
["bitfinex-derivatives","SOLF0:USTF0",1734190778578,2.2443,222.77,222.74,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734190778777,2.2443,222.77,222.76,5.07940836]
["bitfinex-derivatives","SOLF0:USTF0",1734190781274,10.64459469,222.78,222.67,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734190781479,10.64459469,222.75,222.69,5.0875142]
["bitfinex-derivatives","SOLF0:USTF0",1734190781679,10.64459469,222.75,222.7,5.0875142]
["bitfinex-derivatives","SOLF0:USTF0",1734190781680,2.0,222.74,222.7,5.0875142]
["bitfinex-derivatives","SOLF0:USTF0",1734190781875,2.245,222.71,222.67,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734190782078,2.0,222.74,222.68,5.08765261]
["bitfinex-derivatives","SOLF0:USTF0",1734190782276,2.0,222.74,222.69,5.08765261]
["bitfinex-derivatives","SOLF0:USTF0",1734190782480,2.0,222.74,222.7,5.08765261]
["bitfinex-derivatives","SOLF0:USTF0",1734190782681,2.0,222.74,222.71,5.08765261]
["bitfinex-derivatives","SOLF0:USTF0",1734190782879,2.0,222.74,222.72,5.08765261]
["bitfinex-derivatives","SOLF0:USTF0",1734190783079,2.2449,222.72,222.65,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734190783279,2.0,222.74,222.66,5.08941225]
["bitfinex-derivatives","SOLF0:USTF0",1734190783482,2.0,222.74,222.67,5.08941225]
["bitfinex-derivatives","SOLF0:USTF0",1734190783776,2.0,222.74,222.68,5.08941225]
["bitfinex-derivatives","SOLF0:USTF0",1734190783982,10.64459469,222.72,222.65,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734190784182,10.64459469,222.72,222.66,5.08796211]
["bitfinex-derivatives","SOLF0:USTF0",1734190784376,10.64459469,222.72,222.67,5.08796211]
["bitfinex-derivatives","SOLF0:USTF0",1734190784573,10.64459469,222.72,222.68,5.08796211]
["bitfinex-derivatives","SOLF0:USTF0",1734190784774,10.64459469,222.72,222.65,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734190784974,10.64459469,222.72,222.66,5.08465605]
["bitfinex-derivatives","SOLF0:USTF0",1734190785179,6.81894257,222.69,222.67,5.08465605]
["bitfinex-derivatives","SOLF0:USTF0",1734190785375,1.1469,222.82,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190785376,2.0,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734190785580,2.2449,222.71,222.67,5.08156145]
["bitfinex-derivatives","SOLF0:USTF0",1734190785881,2.2449,222.71,222.68,5.08156145]
["bitfinex-derivatives","SOLF0:USTF0",1734190786081,2.2449,222.71,222.69,5.08156145]
["bitfinex-derivatives","SOLF0:USTF0",1734190786379,2.2452,222.69,222.65,8.25054257]
["bitfinex-derivatives","SOLF0:USTF0",1734190786585,2.2452,222.69,222.66,5.07972599]
["bitfinex-derivatives","SOLF0:USTF0",1734190786884,2.2452,222.69,222.67,5.07972599]
["bitfinex-derivatives","SOLF0:USTF0",1734190787085,2.2452,222.69,222.68,5.07972599]
["bitfinex-derivatives","SOLF0:USTF0",1734190787285,2.2452,222.69,222.65,8.25054257]
["bitfinex-derivatives","SOLF0:USTF0",1734190787486,2.2452,222.69,222.66,5.07743097]
["bitfinex-derivatives","SOLF0:USTF0",1734190787785,2.2452,222.69,222.67,5.07743097]
["bitfinex-derivatives","SOLF0:USTF0",1734190787984,2.2452,222.69,222.68,5.07743097]
["bitfinex-derivatives","SOLF0:USTF0",1734190788181,2.2452,222.69,222.65,8.25054257]
["bitfinex-derivatives","SOLF0:USTF0",1734190788387,2.2452,222.69,222.66,5.07639645]
["bitfinex-derivatives","SOLF0:USTF0",1734190788587,13.48,222.91,222.67,11.89533902]
["bitfinex-derivatives","SOLF0:USTF0",1734190788786,6.81894257,222.74,222.68,5.07639645]
["bitfinex-derivatives","SOLF0:USTF0",1734190789084,8.81894257,222.74,222.69,5.07639645]
["bitfinex-derivatives","SOLF0:USTF0",1734190789289,8.81894257,222.74,222.67,9.06424257]
["bitfinex-derivatives","SOLF0:USTF0",1734190789490,8.81894257,222.74,222.68,5.07350749]
["bitfinex-derivatives","SOLF0:USTF0",1734190789785,6.81894257,222.72,222.69,5.07350749]
["bitfinex-derivatives","SOLF0:USTF0",1734190789988,6.81894257,222.72,222.67,9.06424257]
["bitfinex-derivatives","SOLF0:USTF0",1734190790176,6.81894257,222.72,222.68,5.07387101]
["bitfinex-derivatives","SOLF0:USTF0",1734190790383,6.81894257,222.72,222.69,5.07387101]
["bitfinex-derivatives","SOLF0:USTF0",1734190790582,9.06384257,222.72,222.67,9.06424257]
["bitfinex-derivatives","SOLF0:USTF0",1734190790781,9.06384257,222.72,222.68,5.07292684]
["bitfinex-derivatives","SOLF0:USTF0",1734190790983,9.06384257,222.72,222.69,5.07292684]
["bitfinex-derivatives","SOLF0:USTF0",1734190791183,9.06384257,222.72,222.67,9.06424257]
["bitfinex-derivatives","SOLF0:USTF0",1734190791492,9.06384257,222.72,222.68,5.07279194]
["bitfinex-derivatives","SOLF0:USTF0",1734190791687,2.2447,222.73,222.69,5.07279194]
["bitfinex-derivatives","SOLF0:USTF0",1734190791890,2.2447,222.73,222.67,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190791891,2.2447,222.73,222.7,5.07279194]
["bitfinex-derivatives","SOLF0:USTF0",1734190792193,2.2447,222.73,222.67,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190792387,2.2447,222.73,222.68,5.07154165]
["bitfinex-derivatives","SOLF0:USTF0",1734190792588,2.2447,222.73,222.69,5.07154165]
["bitfinex-derivatives","SOLF0:USTF0",1734190792786,2.2447,222.73,222.7,5.07154165]
["bitfinex-derivatives","SOLF0:USTF0",1734190792993,2.2447,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190793194,2.2447,222.73,222.69,5.07112221]
["bitfinex-derivatives","SOLF0:USTF0",1734190793494,2.2447,222.73,222.7,5.07112221]
["bitfinex-derivatives","SOLF0:USTF0",1734190793695,2.2447,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190793891,2.2447,222.73,222.69,5.07098894]
["bitfinex-derivatives","SOLF0:USTF0",1734190794098,2.2447,222.73,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190794099,2.2448,222.72,222.7,5.07098894]
["bitfinex-derivatives","SOLF0:USTF0",1734190794393,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190794790,2.2448,222.72,222.69,5.07070063]
["bitfinex-derivatives","SOLF0:USTF0",1734190794997,2.2448,222.72,222.7,5.07070063]
["bitfinex-derivatives","SOLF0:USTF0",1734190795199,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190795489,2.2448,222.72,222.69,5.07061985]
["bitfinex-derivatives","SOLF0:USTF0",1734190795695,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734190795989,2.2448,222.72,222.65,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734190795990,6.81894257,222.76,222.69,5.0706227]
["bitfinex-derivatives","SOLF0:USTF0",1734190796197,2.0,222.76,222.71,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190796390,2.0,222.76,222.72,5.0706227]
["bitfinex-derivatives","SOLF0:USTF0",1734190796595,4.2445,222.76,222.71,9.06384257]
["bitfinex-derivatives","SOLF0:USTF0",1734190796798,2.0,222.76,222.72,5.06911633]
["bitfinex-derivatives","SOLF0:USTF0",1734190796997,6.81894257,222.79,222.73,11.8880589]
["bitfinex-derivatives","SOLF0:USTF0",1734190796998,8.81894257,222.79,222.73,11.8880589]
["bitfinex-derivatives","SOLF0:USTF0",1734190797199,8.81894257,222.79,222.73,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190797599,2.2445,222.76,222.73,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190797999,2.2445,222.76,222.74,5.06838276]
["bitfinex-derivatives","SOLF0:USTF0",1734190798202,2.2445,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190798394,2.2445,222.76,222.73,5.06927927]
["bitfinex-derivatives","SOLF0:USTF0",1734190798692,2.2445,222.76,222.74,5.06927927]
["bitfinex-derivatives","SOLF0:USTF0",1734190799006,2.2445,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190799197,2.2445,222.76,222.73,5.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1734190799393,2.2445,222.76,222.74,5.06926182]
["bitfinex-derivatives","SOLF0:USTF0",1734190799702,2.2445,222.76,222.72,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190799908,2.2445,222.76,222.73,5.07028036]
["bitfinex-derivatives","SOLF0:USTF0",1734190800204,2.2445,222.76,222.74,5.07028036]
["bitfinex-derivatives","SOLF0:USTF0",1734190800497,2.2445,222.76,222.75,5.07028036]
["bitfinex-derivatives","SOLF0:USTF0",1734190800704,2.2445,222.76,222.75,5.07027445]
["bitfinex-derivatives","SOLF0:USTF0",1734190803100,2.2445,222.76,222.71,9.06384257]
["bitfinex-derivatives","SOLF0:USTF0",1734190803308,2.2445,222.76,222.72,5.07229062]
["bitfinex-derivatives","SOLF0:USTF0",1734190803604,2.2445,222.76,222.73,5.07229062]
["bitfinex-derivatives","SOLF0:USTF0",1734190803799,2.2443,222.78,222.74,5.07229062]
["bitfinex-derivatives","SOLF0:USTF0",1734190803999,6.81894257,222.78,222.71,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190804206,6.81894257,222.78,222.72,5.07321789]
["bitfinex-derivatives","SOLF0:USTF0",1734190804406,6.81894257,222.78,222.73,5.07321789]
["bitfinex-derivatives","SOLF0:USTF0",1734190804604,6.81894257,222.78,222.74,5.07321789]
["bitfinex-derivatives","SOLF0:USTF0",1734190804905,6.81894257,222.78,222.75,5.07321789]
["bitfinex-derivatives","SOLF0:USTF0",1734190805107,6.81894257,222.78,222.71,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190805402,2.2444,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190805603,2.2444,222.77,222.74,5.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1734190805804,2.2444,222.77,222.75,5.07341473]
["bitfinex-derivatives","SOLF0:USTF0",1734190806107,2.2444,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190806403,2.2444,222.77,222.74,5.07392642]
["bitfinex-derivatives","SOLF0:USTF0",1734190806708,2.2444,222.77,222.75,5.07392642]
["bitfinex-derivatives","SOLF0:USTF0",1734190806906,2.2444,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190807109,2.2444,222.77,222.74,5.07494041]
["bitfinex-derivatives","SOLF0:USTF0",1734190807307,2.2444,222.77,222.75,5.07494041]
["bitfinex-derivatives","SOLF0:USTF0",1734190807509,2.2444,222.77,222.76,5.07494041]
["bitfinex-derivatives","SOLF0:USTF0",1734190809016,2.2444,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190809311,2.2442,222.78,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734190809718,2.2442,222.78,222.76,5.07697307]
["bitfinex-derivatives","SOLF0:USTF0",1734190809917,2.2442,222.78,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734190810118,2.2442,222.78,222.76,5.07741244]
["bitfinex-derivatives","SOLF0:USTF0",1734190810317,6.81894257,222.77,222.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734190810517,6.81894257,222.77,222.74,5.07792002]
["bitfinex-derivatives","SOLF0:USTF0",1734190810817,6.81894257,222.77,222.75,5.07792002]
["bitfinex-derivatives","SOLF0:USTF0",1734190811115,6.81894257,222.77,222.73,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734190811316,2.2443,222.77,222.73,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734190811508,30.0,222.8,222.74,5.07715419]
["bitfinex-derivatives","SOLF0:USTF0",1734190811712,30.0,222.8,222.75,5.07715419]
["bitfinex-derivatives","SOLF0:USTF0",1734190811910,30.0,222.8,222.76,5.07715419]
["bitfinex-derivatives","SOLF0:USTF0",1734190812108,32.2441,222.8,222.74,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190812614,32.2441,222.8,222.75,5.07703466]
["bitfinex-derivatives","SOLF0:USTF0",1734190812922,27.7193,222.8,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190813212,29.9633,222.8,222.79,5.07703466]
["bitfinex-derivatives","SOLF0:USTF0",1734190813411,27.7193,222.8,222.7,8.20184257]
["bitfinex-derivatives","SOLF0:USTF0",1734190813620,6.81894257,222.76,222.71,5.07684688]
["bitfinex-derivatives","SOLF0:USTF0",1734190813918,6.81894257,222.76,222.7,8.20184257]
["bitfinex-derivatives","SOLF0:USTF0",1734190813919,6.81894257,222.76,222.72,5.07684688]
["bitfinex-derivatives","SOLF0:USTF0",1734190814112,6.81894257,222.76,222.73,5.07684688]
["bitfinex-derivatives","SOLF0:USTF0",1734190814315,6.81894257,222.76,222.74,5.07684688]
["bitfinex-derivatives","SOLF0:USTF0",1734190814514,9.06334257,222.76,222.75,5.07684688]
["bitfinex-derivatives","SOLF0:USTF0",1734190815415,9.06334257,222.76,222.71,7.58805221]
["bitfinex-derivatives","SOLF0:USTF0",1734190815621,27.7193,222.8,222.74,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190815822,27.7193,222.8,222.75,5.07760505]
["bitfinex-derivatives","SOLF0:USTF0",1734190816112,29.9633,222.8,222.76,5.07760505]
["bitfinex-derivatives","SOLF0:USTF0",1734190816317,29.9633,222.8,222.77,5.07730297]
["bitfinex-derivatives","SOLF0:USTF0",1734190816509,29.9633,222.8,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190816710,29.9633,222.8,222.77,5.07739874]
["bitfinex-derivatives","SOLF0:USTF0",1734190816914,29.9633,222.8,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190817122,29.9633,222.8,222.77,5.07730604]
["bitfinex-derivatives","SOLF0:USTF0",1734190817312,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190817516,29.9633,222.8,222.77,5.07765093]
["bitfinex-derivatives","SOLF0:USTF0",1734190817722,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190817914,29.9633,222.8,222.77,5.07822323]
["bitfinex-derivatives","SOLF0:USTF0",1734190818112,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190818316,29.9633,222.8,222.77,5.078298]
["bitfinex-derivatives","SOLF0:USTF0",1734190818512,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190818716,29.9633,222.8,222.77,5.0786461]
["bitfinex-derivatives","SOLF0:USTF0",1734190818913,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190819217,29.9633,222.8,222.77,5.07887772]
["bitfinex-derivatives","SOLF0:USTF0",1734190819418,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190819617,29.9633,222.8,222.77,5.07895934]
["bitfinex-derivatives","SOLF0:USTF0",1734190819819,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190820120,29.9633,222.8,222.77,5.07885318]
["bitfinex-derivatives","SOLF0:USTF0",1734190820311,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190820512,2.2441,222.79,222.77,5.07906338]
["bitfinex-derivatives","SOLF0:USTF0",1734190820712,27.7193,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190820922,27.7193,222.8,222.77,5.07799595]
["bitfinex-derivatives","SOLF0:USTF0",1734190821111,27.7193,222.8,222.78,5.07799595]
["bitfinex-derivatives","SOLF0:USTF0",1734190821311,27.7193,222.8,222.79,5.07799595]
["bitfinex-derivatives","SOLF0:USTF0",1734190821710,29.9633,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190821917,29.9633,222.8,222.77,5.07743405]
["bitfinex-derivatives","SOLF0:USTF0",1734190822119,29.9633,222.8,222.78,5.07743405]
["bitfinex-derivatives","SOLF0:USTF0",1734190822320,29.9633,222.8,222.79,5.07743405]
["bitfinex-derivatives","SOLF0:USTF0",1734190822720,27.7193,222.8,222.79,5.07743405]
["bitfinex-derivatives","SOLF0:USTF0",1734190824116,16.75298999,222.8,222.79,7.32153405]
["bitfinex-derivatives","SOLF0:USTF0",1734190824317,9.91028999,222.8,222.79,7.32153405]
["bitfinex-derivatives","SOLF0:USTF0",1734190824520,6.81894257,222.9,222.79,5.07743405]
["bitfinex-derivatives","SOLF0:USTF0",1734190824717,2.243,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190824911,2.243,222.91,222.85,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190825112,6.81894257,222.9,222.83,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190825318,9.06204257,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190825619,9.06204257,222.9,222.86,5.07228108]
["bitfinex-derivatives","SOLF0:USTF0",1734190825922,9.06204257,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190826125,9.06204257,222.9,222.86,5.06813292]
["bitfinex-derivatives","SOLF0:USTF0",1734190826321,9.06204257,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190826520,9.06204257,222.9,222.86,5.06545957]
["bitfinex-derivatives","SOLF0:USTF0",1734190826722,9.06204257,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190826922,9.06204257,222.9,222.86,5.06545957]
["bitfinex-derivatives","SOLF0:USTF0",1734190827221,9.06204257,222.9,222.83,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190827421,2.2431,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190829124,10.29124257,222.92,222.85,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190829620,12.53404257,222.92,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190830327,2.2429,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190830917,10.29124257,222.92,222.85,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190831125,12.53404257,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190834626,5.7151,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734190834927,3.4723,222.92,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734190835925,6.81894257,222.91,222.85,12.21404086]
["bitfinex-derivatives","SOLF0:USTF0",1734190836126,6.81894257,222.91,222.85,5.39509829]
["bitfinex-derivatives","SOLF0:USTF0",1734190836328,3.4723,222.92,222.85,5.39509829]
["bitfinex-derivatives","SOLF0:USTF0",1734190836329,6.81894257,222.89,222.85,5.39509829]
["bitfinex-derivatives","SOLF0:USTF0",1734190837631,9.06204257,222.89,222.85,7.63859829]
["bitfinex-derivatives","SOLF0:USTF0",1734190839531,2.2431,222.89,222.85,7.63859829]
["bitfinex-derivatives","SOLF0:USTF0",1734190840134,2.2432,222.88,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734190842326,2.2432,222.88,222.84,7.70949855]
["bitfinex-derivatives","SOLF0:USTF0",1734190843435,6.81894257,222.91,222.84,7.70949855]
["bitfinex-derivatives","SOLF0:USTF0",1734190844730,2.2433,222.88,222.84,7.70949855]
["bitfinex-derivatives","SOLF0:USTF0",1734190845034,6.81894257,222.87,222.67,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734190845235,2.0,222.88,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190845531,6.81894257,222.87,222.82,5.06192378]
["bitfinex-derivatives","SOLF0:USTF0",1734190845738,6.81894257,222.87,222.81,12.0839365]
["bitfinex-derivatives","SOLF0:USTF0",1734190845739,2.2435,222.85,222.81,14.3277365]
["bitfinex-derivatives","SOLF0:USTF0",1734190845938,6.81894257,222.87,222.82,5.06273172]
["bitfinex-derivatives","SOLF0:USTF0",1734190846235,6.81894257,222.87,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190848835,2.2436,222.85,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190849836,2.2436,222.85,222.82,5.06517781]
["bitfinex-derivatives","SOLF0:USTF0",1734190850135,2.2436,222.85,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190850433,2.2436,222.85,222.82,5.06539314]
["bitfinex-derivatives","SOLF0:USTF0",1734190850732,2.2436,222.85,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190850933,2.2436,222.84,222.82,5.06563862]
["bitfinex-derivatives","SOLF0:USTF0",1734190851134,2.2436,222.84,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190851335,2.2436,222.84,222.82,5.06600507]
["bitfinex-derivatives","SOLF0:USTF0",1734190851634,2.2436,222.84,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190851836,2.2436,222.84,222.82,5.06633198]
["bitfinex-derivatives","SOLF0:USTF0",1734190852137,2.2436,222.84,222.81,5.26499393]
["bitfinex-derivatives","SOLF0:USTF0",1734190852336,2.2436,222.84,222.82,5.06705981]
["bitfinex-derivatives","SOLF0:USTF0",1734190852539,2.2436,222.84,222.81,12.0839365]
["bitfinex-derivatives","SOLF0:USTF0",1734190852742,2.2436,222.84,222.82,5.06705981]
["bitfinex-derivatives","SOLF0:USTF0",1734190852931,2.2436,222.84,222.81,12.0839365]
["bitfinex-derivatives","SOLF0:USTF0",1734190853235,2.2436,222.84,222.82,5.06714]
["bitfinex-derivatives","SOLF0:USTF0",1734190853432,2.2436,222.84,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190853739,2.2436,222.84,222.82,5.06782094]
["bitfinex-derivatives","SOLF0:USTF0",1734190853938,2.2436,222.84,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190854137,2.2436,222.84,222.82,5.06773106]
["bitfinex-derivatives","SOLF0:USTF0",1734190854336,2.2436,222.84,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190854738,2.2436,222.84,222.82,5.06876787]
["bitfinex-derivatives","SOLF0:USTF0",1734190854941,2.2437,222.83,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190855234,2.2437,222.83,222.82,5.06892166]
["bitfinex-derivatives","SOLF0:USTF0",1734190855441,2.2439,222.82,222.79,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190855638,2.2439,222.82,222.8,5.07035913]
["bitfinex-derivatives","SOLF0:USTF0",1734190855839,2.2439,222.82,222.81,5.07035913]
["bitfinex-derivatives","SOLF0:USTF0",1734190856635,2.0,222.84,222.79,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190856840,2.244,222.81,222.8,5.07211351]
["bitfinex-derivatives","SOLF0:USTF0",1734190857044,3.4556,222.84,222.8,5.07211351]
["bitfinex-derivatives","SOLF0:USTF0",1734190857335,2.244,222.8,222.77,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190857539,2.244,222.8,222.78,5.07299747]
["bitfinex-derivatives","SOLF0:USTF0",1734190857737,2.244,222.8,222.79,5.07299747]
["bitfinex-derivatives","SOLF0:USTF0",1734190860547,2.2443,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734190860840,2.2443,222.77,222.74,11.89725456]
["bitfinex-derivatives","SOLF0:USTF0",1734190861034,2.2443,222.77,222.75,5.07831199]
["bitfinex-derivatives","SOLF0:USTF0",1734190861234,2.2443,222.77,222.76,5.07831199]
["bitfinex-derivatives","SOLF0:USTF0",1734190865644,2.2443,222.77,222.74,12.28053593]
["bitfinex-derivatives","SOLF0:USTF0",1734190866144,2.2443,222.77,222.75,5.0791472]
["bitfinex-derivatives","SOLF0:USTF0",1734190866344,2.2443,222.77,222.76,5.0791472]
["bitfinex-derivatives","SOLF0:USTF0",1734190866947,2.2443,222.77,222.76,11.89808977]
["bitfinex-derivatives","SOLF0:USTF0",1734190867246,1.98,222.8,222.76,11.89808977]
["bitfinex-derivatives","SOLF0:USTF0",1734190867445,1.98,222.8,222.77,5.0791472]
["bitfinex-derivatives","SOLF0:USTF0",1734190867752,1.98,222.8,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190867753,2.2443,222.78,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190868048,2.2443,222.78,222.77,5.07661486]
["bitfinex-derivatives","SOLF0:USTF0",1734190868852,2.2443,222.77,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190869245,2.2443,222.77,222.76,5.07657941]
["bitfinex-derivatives","SOLF0:USTF0",1734190871451,2.2443,222.77,222.74,12.28053593]
["bitfinex-derivatives","SOLF0:USTF0",1734190871749,2.2443,222.77,222.75,5.07459643]
["bitfinex-derivatives","SOLF0:USTF0",1734190871951,2.2443,222.77,222.76,5.07459643]
["bitfinex-derivatives","SOLF0:USTF0",1734190872248,2.2443,222.77,222.76,5.07466489]
["bitfinex-derivatives","SOLF0:USTF0",1734190875655,2.2443,222.77,222.74,12.28053593]
["bitfinex-derivatives","SOLF0:USTF0",1734190875960,1.98,222.8,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190876153,6.81894257,222.83,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190876354,1.98,222.82,222.77,5.07392541]
["bitfinex-derivatives","SOLF0:USTF0",1734190876656,1.98,222.82,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190876657,1.4556,222.84,222.78,11.89286798]
["bitfinex-derivatives","SOLF0:USTF0",1734190876857,3.4356,222.84,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190877153,2.2438,222.82,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190877552,6.81894257,222.83,222.74,7.44159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190877751,6.81894257,222.83,222.75,14.13616958]
["bitfinex-derivatives","SOLF0:USTF0",1734190877952,6.81894257,222.83,222.76,5.07272701]
["bitfinex-derivatives","SOLF0:USTF0",1734190878148,6.81894257,222.83,222.75,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190878149,6.81894257,222.83,222.77,5.07272701]
["bitfinex-derivatives","SOLF0:USTF0",1734190878361,6.81894257,222.83,222.78,5.07272701]
["bitfinex-derivatives","SOLF0:USTF0",1734190878650,6.81894257,222.83,222.75,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190878848,6.81894257,222.83,222.76,5.07391312]
["bitfinex-derivatives","SOLF0:USTF0",1734190879047,6.81894257,222.83,222.77,5.07391312]
["bitfinex-derivatives","SOLF0:USTF0",1734190879250,6.81894257,222.83,222.78,5.07391312]
["bitfinex-derivatives","SOLF0:USTF0",1734190879458,6.81894257,222.83,222.79,5.07391312]
["bitfinex-derivatives","SOLF0:USTF0",1734190879756,2.2441,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190879957,2.2441,222.8,222.77,5.07480947]
["bitfinex-derivatives","SOLF0:USTF0",1734190880161,2.2441,222.8,222.78,5.07480947]
["bitfinex-derivatives","SOLF0:USTF0",1734190880356,2.2441,222.8,222.79,5.07480947]
["bitfinex-derivatives","SOLF0:USTF0",1734190881853,2.2441,222.8,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190882058,2.2441,222.8,222.77,5.07713346]
["bitfinex-derivatives","SOLF0:USTF0",1734190882359,2.2441,222.8,222.78,5.07713346]
["bitfinex-derivatives","SOLF0:USTF0",1734190882555,2.2441,222.8,222.79,5.07713346]
["bitfinex-derivatives","SOLF0:USTF0",1734190884059,2.2439,222.82,222.79,11.89607603]
["bitfinex-derivatives","SOLF0:USTF0",1734190884259,2.2439,222.82,222.8,5.07713346]
["bitfinex-derivatives","SOLF0:USTF0",1734190884462,2.2439,222.82,222.81,5.07713346]
["bitfinex-derivatives","SOLF0:USTF0",1734190884955,3.4356,222.84,222.79,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190885260,2.2436,222.84,222.8,7.3212546]
["bitfinex-derivatives","SOLF0:USTF0",1734190885456,2.2436,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734190885651,2.2436,222.84,222.81,5.07778243]
["bitfinex-derivatives","SOLF0:USTF0",1734190885861,2.2436,222.84,222.82,5.07778243]
["bitfinex-derivatives","SOLF0:USTF0",1734190886057,2.2436,222.84,222.83,5.07778243]
["bitfinex-derivatives","SOLF0:USTF0",1734190886662,2.2435,222.85,222.83,5.07778243]
["bitfinex-derivatives","SOLF0:USTF0",1734190886864,2.2435,222.85,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190887064,2.2435,222.85,222.82,5.0782648]
["bitfinex-derivatives","SOLF0:USTF0",1734190887260,2.2435,222.85,222.83,5.0782648]
["bitfinex-derivatives","SOLF0:USTF0",1734190887566,2.2436,222.84,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190887757,2.2436,222.84,222.82,5.07889943]
["bitfinex-derivatives","SOLF0:USTF0",1734190887965,2.2436,222.84,222.83,5.07889943]
["bitfinex-derivatives","SOLF0:USTF0",1734190891569,2.2436,222.84,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190891770,2.2436,222.84,222.82,5.08090173]
["bitfinex-derivatives","SOLF0:USTF0",1734190891968,2.2436,222.84,222.83,5.08090173]
["bitfinex-derivatives","SOLF0:USTF0",1734190893566,2.2438,222.83,222.78,9.06304257]
["bitfinex-derivatives","SOLF0:USTF0",1734190893764,2.2438,222.83,222.79,5.08098635]
["bitfinex-derivatives","SOLF0:USTF0",1734190893970,2.2438,222.83,222.8,5.08098635]
["bitfinex-derivatives","SOLF0:USTF0",1734190894270,2.2438,222.82,222.81,5.08098635]
["bitfinex-derivatives","SOLF0:USTF0",1734190895773,2.2438,222.82,222.81,2.80048635]
["bitfinex-derivatives","SOLF0:USTF0",1734190895971,8.26514257,222.83,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190896174,2.2445,222.76,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190896477,6.81894257,222.77,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190896773,2.2445,222.75,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190901577,6.81894257,222.77,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190901578,2.2444,222.76,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190902077,2.244,222.8,222.75,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190902275,2.244,222.8,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190902673,6.81894257,222.8,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190903776,2.2443,222.78,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190903978,6.81894257,222.8,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190905584,2.2444,222.77,222.74,5.46159336]
["bitfinex-derivatives","SOLF0:USTF0",1734190906079,2.2444,222.77,222.74,12.28053593]
["bitfinex-derivatives","SOLF0:USTF0",1734190906285,3.3503,222.82,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190906480,10.16924257,222.82,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190906881,2.2441,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190911083,2.2439,222.82,222.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190911390,6.81894257,222.85,222.79,5.15366725]
["bitfinex-derivatives","SOLF0:USTF0",1734190911695,6.81894257,222.85,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190911893,6.81894257,222.85,222.79,5.15149231]
["bitfinex-derivatives","SOLF0:USTF0",1734190912190,6.81894257,222.85,222.8,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190912388,6.81894257,222.85,222.81,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190912581,2.2437,222.84,222.82,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190912781,1.4535,222.9,222.83,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190913089,2.2431,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190913297,10.25244257,222.9,222.86,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190913486,10.25244257,222.9,222.87,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190913686,10.25244257,222.9,222.88,5.151353]
["bitfinex-derivatives","SOLF0:USTF0",1734190913888,8.79894257,222.9,222.89,5.14666449]
["bitfinex-derivatives","SOLF0:USTF0",1734190914789,2.2429,222.91,222.89,5.14666449]
["bitfinex-derivatives","SOLF0:USTF0",1734190914987,2.2429,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734190915195,2.2429,222.91,222.87,5.14412602]
["bitfinex-derivatives","SOLF0:USTF0",1734190915389,2.2429,222.91,222.88,5.14412602]
["bitfinex-derivatives","SOLF0:USTF0",1734190915590,2.2429,222.91,222.89,5.14412602]
["bitfinex-derivatives","SOLF0:USTF0",1734190915789,2.2429,222.91,222.86,9.06234257]
["bitfinex-derivatives","SOLF0:USTF0",1734190915990,2.2429,222.91,222.87,7.386108]
["bitfinex-derivatives","SOLF0:USTF0",1734190916190,2.2429,222.91,222.88,5.142808]
["bitfinex-derivatives","SOLF0:USTF0",1734190916391,2.2429,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190916591,2.2429,222.91,222.88,5.14153366]
["bitfinex-derivatives","SOLF0:USTF0",1734190916792,2.2429,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734190917092,2.2429,222.91,222.88,5.14153415]
["bitfinex-derivatives","SOLF0:USTF0",1734190917391,2.2426,222.95,222.88,9.06214257]
["bitfinex-derivatives","SOLF0:USTF0",1734190917590,1.98,222.94,222.89,5.14048938]
["bitfinex-derivatives","SOLF0:USTF0",1734190917794,1.98,222.94,222.88,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190918087,6.81894257,222.95,222.89,5.14067375]
["bitfinex-derivatives","SOLF0:USTF0",1734190918285,6.81894257,222.95,222.88,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190918286,6.81894257,222.95,222.9,5.14067375]
["bitfinex-derivatives","SOLF0:USTF0",1734190918486,6.81894257,222.95,222.91,5.14067375]
["bitfinex-derivatives","SOLF0:USTF0",1734190918690,2.2427,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190918885,2.2427,222.94,222.91,5.13792174]
["bitfinex-derivatives","SOLF0:USTF0",1734190919087,2.2427,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190919492,2.2427,222.94,222.91,5.1358531]
["bitfinex-derivatives","SOLF0:USTF0",1734190919691,2.2427,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190919883,2.2427,222.94,222.91,5.13581957]
["bitfinex-derivatives","SOLF0:USTF0",1734190920091,2.2427,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190920292,2.2427,222.94,222.91,5.13575296]
["bitfinex-derivatives","SOLF0:USTF0",1734190920493,2.2427,222.94,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190920694,2.2427,222.94,222.91,5.13582777]
["bitfinex-derivatives","SOLF0:USTF0",1734190920988,2.2427,222.94,222.88,9.06204257]
["bitfinex-derivatives","SOLF0:USTF0",1734190921299,6.81894257,222.93,222.82,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734190921490,1.98,222.96,222.89,5.13639635]
["bitfinex-derivatives","SOLF0:USTF0",1734190921491,2.243,222.9,222.89,5.13639635]
["bitfinex-derivatives","SOLF0:USTF0",1734190921886,2.243,222.9,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190922088,2.243,222.9,222.86,5.13705023]
["bitfinex-derivatives","SOLF0:USTF0",1734190922389,6.81894257,222.89,222.87,5.13705023]
["bitfinex-derivatives","SOLF0:USTF0",1734190922586,6.81894257,222.89,222.85,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734190922795,6.81894257,222.89,222.87,5.45204864]
["bitfinex-derivatives","SOLF0:USTF0",1734190926096,2.243,222.9,222.87,5.45204864]
["bitfinex-derivatives","SOLF0:USTF0",1734190927193,2.243,222.9,222.88,5.13693058]
["bitfinex-derivatives","SOLF0:USTF0",1734190927393,2.243,222.9,222.87,5.45204864]
["bitfinex-derivatives","SOLF0:USTF0",1734190927587,2.243,222.9,222.88,5.1364071]
["bitfinex-derivatives","SOLF0:USTF0",1734190927792,2.243,222.9,222.87,5.45204864]
["bitfinex-derivatives","SOLF0:USTF0",1734190927998,2.243,222.9,222.88,5.1364044]
["bitfinex-derivatives","SOLF0:USTF0",1734190928198,2.243,222.9,222.87,5.45204864]
["bitfinex-derivatives","SOLF0:USTF0",1734190929300,8.79894257,222.95,222.88,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190929493,6.81894257,222.95,222.89,5.13436233]
["bitfinex-derivatives","SOLF0:USTF0",1734190929694,6.81894257,222.95,222.9,5.13436233]
["bitfinex-derivatives","SOLF0:USTF0",1734190929994,6.81894257,222.95,222.88,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190930202,6.81894257,222.95,222.89,5.1337685]
["bitfinex-derivatives","SOLF0:USTF0",1734190930400,6.81894257,222.95,222.88,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190930601,9.06144257,222.95,222.9,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734190930894,9.06144257,222.95,222.9,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190931095,2.2424,222.96,222.92,9.06174257]
["bitfinex-derivatives","SOLF0:USTF0",1734190931290,6.81894257,222.94,222.87,5.45204864]
["bitfinex-derivatives","SOLF0:USTF0",1734190931492,6.81894257,222.9,222.88,5.1310567]
["bitfinex-derivatives","SOLF0:USTF0",1734190931690,6.81894257,222.9,222.84,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190931891,6.81894257,222.9,222.85,5.13217115]
["bitfinex-derivatives","SOLF0:USTF0",1734190932094,6.81894257,222.9,222.86,5.13217115]
["bitfinex-derivatives","SOLF0:USTF0",1734190932393,6.81894257,222.9,222.84,5.33165784]
["bitfinex-derivatives","SOLF0:USTF0",1734190932695,1.98,222.93,222.85,5.13271105]
["bitfinex-derivatives","SOLF0:USTF0",1734190932899,6.81894257,222.86,222.79,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190933100,6.81894257,222.86,222.8,5.13392713]
["bitfinex-derivatives","SOLF0:USTF0",1734190933399,6.81894257,222.84,222.81,5.13392713]
["bitfinex-derivatives","SOLF0:USTF0",1734190933594,6.81894257,222.84,222.77,11.04314257]
["bitfinex-derivatives","SOLF0:USTF0",1734190933794,6.81894257,222.84,222.78,5.13559241]
["bitfinex-derivatives","SOLF0:USTF0",1734190934000,8.79894257,222.84,222.79,10.40098099]
["bitfinex-derivatives","SOLF0:USTF0",1734190934192,8.79894257,222.84,222.8,5.13559241]
["bitfinex-derivatives","SOLF0:USTF0",1734190934389,8.79894257,222.84,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190934590,2.2438,222.82,222.8,5.13617252]
["bitfinex-derivatives","SOLF0:USTF0",1734190934793,2.2438,222.82,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190934990,2.2438,222.82,222.8,5.13614259]
["bitfinex-derivatives","SOLF0:USTF0",1734190935190,2.2438,222.82,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190935397,2.2438,222.82,222.8,5.13611659]
["bitfinex-derivatives","SOLF0:USTF0",1734190935593,2.2438,222.82,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190935794,2.2438,222.82,222.8,5.13618089]
["bitfinex-derivatives","SOLF0:USTF0",1734190935993,2.2438,222.82,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190936190,2.2438,222.82,222.8,5.13631987]
["bitfinex-derivatives","SOLF0:USTF0",1734190936397,2.2438,222.82,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190936699,2.2437,222.83,222.8,5.13666962]
["bitfinex-derivatives","SOLF0:USTF0",1734190936896,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190937097,2.2437,222.83,222.8,5.13652137]
["bitfinex-derivatives","SOLF0:USTF0",1734190937300,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190937500,2.2437,222.83,222.8,5.13655059]
["bitfinex-derivatives","SOLF0:USTF0",1734190937699,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190937994,2.2437,222.83,222.8,5.13645366]
["bitfinex-derivatives","SOLF0:USTF0",1734190938200,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190938401,2.2437,222.83,222.8,5.13650773]
["bitfinex-derivatives","SOLF0:USTF0",1734190938601,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190938901,2.2437,222.83,222.8,5.13645043]
["bitfinex-derivatives","SOLF0:USTF0",1734190939101,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190939298,2.2437,222.83,222.8,5.13639927]
["bitfinex-derivatives","SOLF0:USTF0",1734190939501,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190939799,2.2437,222.83,222.8,5.13646097]
["bitfinex-derivatives","SOLF0:USTF0",1734190940001,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190940195,2.2437,222.83,222.8,5.13645509]
["bitfinex-derivatives","SOLF0:USTF0",1734190940393,2.2437,222.83,222.79,5.26538858]
["bitfinex-derivatives","SOLF0:USTF0",1734190940601,2.2437,222.83,222.8,5.13636909]
["bitfinex-derivatives","SOLF0:USTF0",1734190940800,2.2437,222.83,222.79,7.50948858]
["bitfinex-derivatives","SOLF0:USTF0",1734190941000,2.2437,222.83,222.8,5.13638826]
["bitfinex-derivatives","SOLF0:USTF0",1734190941196,2.2437,222.83,222.79,14.32843115]
["bitfinex-derivatives","SOLF0:USTF0",1734190941405,2.2437,222.83,222.8,5.13678601]
["bitfinex-derivatives","SOLF0:USTF0",1734190941703,2.2437,222.83,222.79,14.32843115]
["bitfinex-derivatives","SOLF0:USTF0",1734190941899,2.2437,222.83,222.8,5.13678315]
["bitfinex-derivatives","SOLF0:USTF0",1734190942100,2.2437,222.83,222.79,14.32843115]
["bitfinex-derivatives","SOLF0:USTF0",1734190942296,2.2437,222.83,222.8,5.13701715]
["bitfinex-derivatives","SOLF0:USTF0",1734190942598,2.2437,222.83,222.79,14.32843115]
["bitfinex-derivatives","SOLF0:USTF0",1734190942599,2.2437,222.83,222.81,5.13701715]
["bitfinex-derivatives","SOLF0:USTF0",1734190942909,2.2437,222.83,222.79,14.32843115]
["bitfinex-derivatives","SOLF0:USTF0",1734190943204,2.2437,222.83,222.8,5.13755386]
["bitfinex-derivatives","SOLF0:USTF0",1734190943402,2.2437,222.83,222.81,5.13755386]
["bitfinex-derivatives","SOLF0:USTF0",1734190943704,2.2437,222.83,222.79,14.32843115]
["bitfinex-derivatives","SOLF0:USTF0",1734190943902,2.2437,222.83,222.8,5.13840047]
["bitfinex-derivatives","SOLF0:USTF0",1734190944103,2.2437,222.83,222.81,5.13840047]
["bitfinex-derivatives","SOLF0:USTF0",1734190944299,2.2437,222.83,222.82,5.13840047]
["bitfinex-derivatives","SOLF0:USTF0",1734190944797,2.2437,222.83,222.79,7.50948858]
["bitfinex-derivatives","SOLF0:USTF0",1734190944998,2.2437,222.83,222.8,5.13955791]
["bitfinex-derivatives","SOLF0:USTF0",1734190945195,2.2437,222.83,222.81,5.13955791]
["bitfinex-derivatives","SOLF0:USTF0",1734190945500,2.2437,222.83,222.79,7.50948858]
["bitfinex-derivatives","SOLF0:USTF0",1734190945700,2.2437,222.83,222.8,5.14069783]
["bitfinex-derivatives","SOLF0:USTF0",1734190945906,2.2437,222.83,222.81,5.14069783]
["bitfinex-derivatives","SOLF0:USTF0",1734190946096,2.2437,222.83,222.79,7.50948858]
["bitfinex-derivatives","SOLF0:USTF0",1734190946301,2.2437,222.83,222.8,5.14066639]
["bitfinex-derivatives","SOLF0:USTF0",1734190946506,2.2437,222.83,222.81,5.14066639]
["bitfinex-derivatives","SOLF0:USTF0",1734190946702,2.2437,222.83,222.79,7.50948858]
["bitfinex-derivatives","SOLF0:USTF0",1734190947002,2.2437,222.83,222.8,5.14169029]
["bitfinex-derivatives","SOLF0:USTF0",1734190947207,2.2437,222.83,222.81,5.14169029]
["bitfinex-derivatives","SOLF0:USTF0",1734190947399,2.2437,222.83,222.79,7.50948858]
["bitfinex-derivatives","SOLF0:USTF0",1734190947600,2.2437,222.83,222.8,5.14191934]
["bitfinex-derivatives","SOLF0:USTF0",1734190947806,2.2437,222.83,222.81,5.14191934]
["bitfinex-derivatives","SOLF0:USTF0",1734190948008,2.2437,222.83,222.82,5.14191934]
["bitfinex-derivatives","SOLF0:USTF0",1734190948909,2.2437,222.83,222.82,5.14220981]
["bitfinex-derivatives","SOLF0:USTF0",1734190949507,6.81894257,222.83,222.77,9.06314257]
["bitfinex-derivatives","SOLF0:USTF0",1734190949712,2.2439,222.82,222.78,5.14351127]
["bitfinex-derivatives","SOLF0:USTF0",1734190949914,2.2439,222.82,222.79,5.14351127]
["bitfinex-derivatives","SOLF0:USTF0",1734190950111,2.2439,222.82,222.8,5.14351127]
["bitfinex-derivatives","SOLF0:USTF0",1734190950306,2.2439,222.82,222.78,5.4517534]
["bitfinex-derivatives","SOLF0:USTF0",1734190950307,2.2439,222.82,222.81,5.14351127]
["bitfinex-derivatives","SOLF0:USTF0",1734190952416,2.2439,222.82,222.81,5.1459756]
["bitfinex-derivatives","SOLF0:USTF0",1734190952913,2.2439,222.82,222.81,2.8644756]
["bitfinex-derivatives","SOLF0:USTF0",1734190955314,6.81894257,222.83,222.77,7.69766327]
["bitfinex-derivatives","SOLF0:USTF0",1734190955518,9.06294257,222.81,222.77,7.69766327]
["bitfinex-derivatives","SOLF0:USTF0",1734190957315,2.2443,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734190957507,6.81894257,222.77,222.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734190957712,6.81894257,222.77,222.71,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190958709,2.2445,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190959012,2.2445,222.76,222.73,5.27257551]
["bitfinex-derivatives","SOLF0:USTF0",1734190964516,2.2445,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190964816,2.2445,222.76,222.73,5.11387741]
["bitfinex-derivatives","SOLF0:USTF0",1734190965018,6.81894257,222.77,222.74,5.11387741]
["bitfinex-derivatives","SOLF0:USTF0",1734190965314,2.2445,222.75,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190965515,2.2445,222.75,222.73,5.11337657]
["bitfinex-derivatives","SOLF0:USTF0",1734190965714,2.2445,222.75,222.74,5.11337657]
["bitfinex-derivatives","SOLF0:USTF0",1734190966720,2.2444,222.76,222.74,5.11337657]
["bitfinex-derivatives","SOLF0:USTF0",1734190966921,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190967119,2.2444,222.76,222.73,5.11320864]
["bitfinex-derivatives","SOLF0:USTF0",1734190967318,2.2444,222.76,222.74,5.11320864]
["bitfinex-derivatives","SOLF0:USTF0",1734190967517,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734190967518,2.2444,222.76,222.75,5.11320864]
["bitfinex-derivatives","SOLF0:USTF0",1734190968016,2.2444,222.76,222.75,5.11329303]
["bitfinex-derivatives","SOLF0:USTF0",1734190968419,2.2444,222.76,222.72,7.65161847]
["bitfinex-derivatives","SOLF0:USTF0",1734190968720,1.98,222.8,222.74,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190968922,1.98,222.81,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190969121,1.98,222.81,222.77,5.11322323]
["bitfinex-derivatives","SOLF0:USTF0",1734190969321,1.98,222.81,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190969519,1.98,222.81,222.77,5.11214089]
["bitfinex-derivatives","SOLF0:USTF0",1734190969721,2.244,222.8,222.78,5.11214089]
["bitfinex-derivatives","SOLF0:USTF0",1734190970023,1.98,222.81,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190970220,1.98,222.81,222.77,5.11154032]
["bitfinex-derivatives","SOLF0:USTF0",1734190970522,1.98,222.81,222.78,5.11154032]
["bitfinex-derivatives","SOLF0:USTF0",1734190970719,2.2441,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190971017,1.98,222.81,222.77,7.35621757]
["bitfinex-derivatives","SOLF0:USTF0",1734190971222,1.98,222.81,222.78,5.11191757]
["bitfinex-derivatives","SOLF0:USTF0",1734190971527,1.98,222.81,222.79,5.11153481]
["bitfinex-derivatives","SOLF0:USTF0",1734190971822,1.98,222.81,222.8,5.11153481]
["bitfinex-derivatives","SOLF0:USTF0",1734190972714,4.224,222.81,222.8,5.11153481]
["bitfinex-derivatives","SOLF0:USTF0",1734190973322,11.04294257,222.81,222.8,5.11153481]
["bitfinex-derivatives","SOLF0:USTF0",1734190974520,11.04294257,222.81,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734190974725,2.2441,222.8,222.77,5.11487437]
["bitfinex-derivatives","SOLF0:USTF0",1734190974918,2.2441,222.8,222.78,5.11487437]
["bitfinex-derivatives","SOLF0:USTF0",1734190975120,2.2441,222.8,222.79,5.11487437]
["bitfinex-derivatives","SOLF0:USTF0",1734190978224,2.2441,222.8,222.76,9.06334257]
["bitfinex-derivatives","SOLF0:USTF0",1734190978424,2.2441,222.8,222.77,5.1234196]
["bitfinex-derivatives","SOLF0:USTF0",1734190978623,1.98,222.82,222.78,5.1234196]
["bitfinex-derivatives","SOLF0:USTF0",1734190978825,1.98,222.82,222.79,5.1234196]
["bitfinex-derivatives","SOLF0:USTF0",1734190979127,1.98,222.82,222.8,5.1234196]
["bitfinex-derivatives","SOLF0:USTF0",1734190979428,4.2238,222.82,222.81,5.1234196]
["bitfinex-derivatives","SOLF0:USTF0",1734190980227,2.2438,222.82,222.81,5.1234196]
["bitfinex-derivatives","SOLF0:USTF0",1734190980726,8.79894257,222.83,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190980931,2.244,222.81,222.77,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734190981130,2.244,222.81,222.78,10.24647626]
["bitfinex-derivatives","SOLF0:USTF0",1734190981333,2.244,222.81,222.79,5.12323813]
["bitfinex-derivatives","SOLF0:USTF0",1734190981630,2.244,222.81,222.8,5.12323813]
["bitfinex-derivatives","SOLF0:USTF0",1734190983535,2.244,222.81,222.8,5.1234801]
["bitfinex-derivatives","SOLF0:USTF0",1734190985136,9.06294257,222.81,222.8,5.1234801]
["bitfinex-derivatives","SOLF0:USTF0",1734190985539,6.81894257,222.81,222.72,5.40681847]
["bitfinex-derivatives","SOLF0:USTF0",1734190985833,6.81894257,222.76,222.73,5.12688777]
["bitfinex-derivatives","SOLF0:USTF0",1734190986033,6.81894257,222.76,222.74,5.12688777]
["bitfinex-derivatives","SOLF0:USTF0",1734190986231,2.2445,222.75,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734190986429,2.2445,222.75,222.69,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734190986430,2.2445,222.75,222.71,5.12740387]
["bitfinex-derivatives","SOLF0:USTF0",1734190986634,2.2445,222.75,222.72,5.12869034]
["bitfinex-derivatives","SOLF0:USTF0",1734190986830,2.2445,222.75,222.73,5.12869034]
["bitfinex-derivatives","SOLF0:USTF0",1734190987025,2.2445,222.75,222.74,5.12869034]
["bitfinex-derivatives","SOLF0:USTF0",1734190993138,2.2446,222.74,222.71,5.34069782]
["bitfinex-derivatives","SOLF0:USTF0",1734190993346,2.2446,222.74,222.72,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734190993643,2.2446,222.74,222.73,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734190993948,6.81894257,222.76,222.73,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734190994250,2.2445,222.75,222.74,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734190995946,9.06334257,222.76,222.74,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734190996141,6.81894257,222.76,222.75,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734190998247,9.06334257,222.76,222.75,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191000150,2.2444,222.76,222.75,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191000346,9.06334257,222.76,222.75,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191004555,2.2444,222.76,222.75,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191004854,2.2443,222.77,222.75,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191005053,2.2443,222.77,222.76,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191008353,9.06314257,222.78,222.76,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191008661,2.2442,222.78,222.77,5.13057627]
["bitfinex-derivatives","SOLF0:USTF0",1734191009451,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734191009653,2.2442,222.78,222.75,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191009854,2.2442,222.78,222.76,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191010056,2.2442,222.78,222.77,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191014859,2.892,222.88,222.77,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191015064,6.81894257,222.85,222.78,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191015262,6.81894257,222.85,222.79,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191015557,6.81894257,222.85,222.8,5.13012233]
["bitfinex-derivatives","SOLF0:USTF0",1734191015861,6.81894257,222.85,222.77,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191015862,2.2436,222.84,222.81,5.12845979]
["bitfinex-derivatives","SOLF0:USTF0",1734191016062,2.2436,222.84,222.82,5.12845979]
["bitfinex-derivatives","SOLF0:USTF0",1734191016454,2.2436,222.84,222.83,5.12845979]
["bitfinex-derivatives","SOLF0:USTF0",1734191017763,4.4835,223.03,222.83,5.12845979]
["bitfinex-derivatives","SOLF0:USTF0",1734191017963,6.81894257,222.94,222.86,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191018163,6.81894257,222.94,222.87,5.12845979]
["bitfinex-derivatives","SOLF0:USTF0",1734191018358,2.2429,222.92,222.88,5.12845979]
["bitfinex-derivatives","SOLF0:USTF0",1734191018564,8.79894257,222.94,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734191018757,8.79894257,222.94,222.88,5.1213964]
["bitfinex-derivatives","SOLF0:USTF0",1734191018758,6.81894257,222.94,222.88,5.1213964]
["bitfinex-derivatives","SOLF0:USTF0",1734191018956,6.81894257,222.92,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734191019161,6.81894257,222.92,222.89,5.12117569]
["bitfinex-derivatives","SOLF0:USTF0",1734191019357,1.98,222.91,222.9,5.12117569]
["bitfinex-derivatives","SOLF0:USTF0",1734191019558,8.79894257,222.91,222.82,8.25714257]
["bitfinex-derivatives","SOLF0:USTF0",1734191019762,6.81894257,222.87,222.83,5.11950076]
["bitfinex-derivatives","SOLF0:USTF0",1734191020071,6.81894257,222.87,222.84,5.11950076]
["bitfinex-derivatives","SOLF0:USTF0",1734191020264,6.81894257,222.87,222.85,5.11950076]
["bitfinex-derivatives","SOLF0:USTF0",1734191020570,6.81894257,222.87,222.82,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734191020571,9.06224257,222.87,222.86,5.11950076]
["bitfinex-derivatives","SOLF0:USTF0",1734191020868,2.2433,222.87,222.86,5.11950076]
["bitfinex-derivatives","SOLF0:USTF0",1734191021063,6.81894257,222.9,222.86,5.11950076]
["bitfinex-derivatives","SOLF0:USTF0",1734191021261,6.81894257,222.9,222.82,8.25714257]
["bitfinex-derivatives","SOLF0:USTF0",1734191021464,6.81894257,222.9,222.83,5.11904686]
["bitfinex-derivatives","SOLF0:USTF0",1734191021767,6.81894257,222.9,222.82,8.25714257]
["bitfinex-derivatives","SOLF0:USTF0",1734191021768,6.81894257,222.9,222.84,5.11904686]
["bitfinex-derivatives","SOLF0:USTF0",1734191021964,2.2431,222.89,222.85,7.36244686]
["bitfinex-derivatives","SOLF0:USTF0",1734191022265,2.2431,222.89,222.86,5.11916706]
["bitfinex-derivatives","SOLF0:USTF0",1734191022571,9.06204257,222.9,222.87,5.11916706]
["bitfinex-derivatives","SOLF0:USTF0",1734191022769,9.06204257,222.9,222.85,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191023063,4.2229,222.91,222.86,7.36058291]
["bitfinex-derivatives","SOLF0:USTF0",1734191023269,11.04184257,222.91,222.87,5.11728291]
["bitfinex-derivatives","SOLF0:USTF0",1734191023464,11.04184257,222.91,222.88,5.11728291]
["bitfinex-derivatives","SOLF0:USTF0",1734191023767,11.04184257,222.91,222.86,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191023768,9.06184257,222.91,222.86,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191023973,9.06184257,222.91,222.87,7.35803792]
["bitfinex-derivatives","SOLF0:USTF0",1734191024170,9.06184257,222.91,222.88,5.11473792]
["bitfinex-derivatives","SOLF0:USTF0",1734191024468,9.06184257,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734191024663,2.2428,222.92,222.88,7.35555603]
["bitfinex-derivatives","SOLF0:USTF0",1734191024869,2.2428,222.92,222.89,5.11245603]
["bitfinex-derivatives","SOLF0:USTF0",1734191025064,2.2428,222.92,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191025370,2.2428,222.92,222.89,5.11147316]
["bitfinex-derivatives","SOLF0:USTF0",1734191025562,2.2428,222.92,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191025759,2.2428,222.92,222.89,5.10912902]
["bitfinex-derivatives","SOLF0:USTF0",1734191025965,2.2428,222.92,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191026169,2.2428,222.92,222.89,5.1089331]
["bitfinex-derivatives","SOLF0:USTF0",1734191026368,2.2428,222.92,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191028972,9.06184257,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191029174,6.81894257,222.91,222.87,5.10335551]
["bitfinex-derivatives","SOLF0:USTF0",1734191029469,6.81894257,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191030064,1.98,222.94,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191030375,6.81894257,222.91,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191030674,2.243,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191031072,6.81894257,222.89,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191033873,2.2429,222.92,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734191034273,6.81894257,222.93,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734191034578,2.2429,222.91,222.87,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734191034777,2.2429,222.91,222.87,9.06224257]
["bitfinex-derivatives","SOLF0:USTF0",1734191034975,6.81894257,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191035182,9.06164257,222.93,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191036573,1.98,222.95,222.89,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191036574,2.2427,222.94,222.89,9.06194257]
["bitfinex-derivatives","SOLF0:USTF0",1734191037681,2.2427,222.94,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734191040678,9.06164257,222.93,222.9,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734191040872,9.06164257,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734191040873,6.81894257,222.93,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734191041478,2.2428,222.92,222.88,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734191042175,1.98,222.95,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191042176,2.2431,222.9,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191042375,6.81894257,222.89,222.86,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734191042773,6.81894257,222.89,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734191042975,6.81894257,222.89,222.83,5.34099375]
["bitfinex-derivatives","SOLF0:USTF0",1734191043279,2.2433,222.87,222.83,7.58459375]
["bitfinex-derivatives","SOLF0:USTF0",1734191045682,6.81894257,222.89,222.76,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734191045882,6.81894257,222.85,222.79,5.09978292]
["bitfinex-derivatives","SOLF0:USTF0",1734191046087,6.81894257,222.85,222.8,5.09978292]
["bitfinex-derivatives","SOLF0:USTF0",1734191046281,2.2437,222.84,222.81,5.09978292]
["bitfinex-derivatives","SOLF0:USTF0",1734191046486,2.2437,222.84,222.82,5.09978292]
["bitfinex-derivatives","SOLF0:USTF0",1734191046686,2.2437,222.84,222.8,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734191046879,2.2437,222.84,222.81,5.10149986]
["bitfinex-derivatives","SOLF0:USTF0",1734191047080,2.2435,222.85,222.82,5.10149986]
["bitfinex-derivatives","SOLF0:USTF0",1734191047383,2.2435,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734191047578,2.2435,222.85,222.82,5.10244098]
["bitfinex-derivatives","SOLF0:USTF0",1734191047779,2.2435,222.85,222.83,5.10244098]
["bitfinex-derivatives","SOLF0:USTF0",1734191047982,2.2435,222.85,222.81,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734191048185,2.2435,222.85,222.82,5.10244631]
["bitfinex-derivatives","SOLF0:USTF0",1734191048485,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191048888,1.98,222.87,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191049492,2.2434,222.86,222.83,5.10585208]
["bitfinex-derivatives","SOLF0:USTF0",1734191049686,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191050386,2.2434,222.86,222.83,5.10712841]
["bitfinex-derivatives","SOLF0:USTF0",1734191050581,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191050782,2.2434,222.86,222.83,5.10747665]
["bitfinex-derivatives","SOLF0:USTF0",1734191050987,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191051189,2.2434,222.86,222.83,5.10739462]
["bitfinex-derivatives","SOLF0:USTF0",1734191051385,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191051586,2.2434,222.86,222.83,5.10909761]
["bitfinex-derivatives","SOLF0:USTF0",1734191051787,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191051990,2.2434,222.86,222.83,5.10909762]
["bitfinex-derivatives","SOLF0:USTF0",1734191052187,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191052487,2.2434,222.86,222.83,5.11051294]
["bitfinex-derivatives","SOLF0:USTF0",1734191052694,2.2434,222.86,222.84,5.11051294]
["bitfinex-derivatives","SOLF0:USTF0",1734191052896,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191053086,2.2434,222.86,222.83,5.11087056]
["bitfinex-derivatives","SOLF0:USTF0",1734191053395,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191053688,2.2434,222.86,222.83,5.11299954]
["bitfinex-derivatives","SOLF0:USTF0",1734191053889,2.2434,222.86,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191054090,1.98,222.87,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734191054390,2.2433,222.88,222.85,5.11301218]
["bitfinex-derivatives","SOLF0:USTF0",1734191054594,2.2433,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734191054793,2.2433,222.88,222.85,5.11342646]
["bitfinex-derivatives","SOLF0:USTF0",1734191054990,2.2433,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734191055191,2.2433,222.88,222.85,5.11329242]
["bitfinex-derivatives","SOLF0:USTF0",1734191055488,2.2433,222.88,222.86,5.11329242]
["bitfinex-derivatives","SOLF0:USTF0",1734191055794,2.2433,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734191055988,2.2433,222.88,222.85,5.1145554]
["bitfinex-derivatives","SOLF0:USTF0",1734191056195,2.2433,222.88,222.86,5.1145554]
["bitfinex-derivatives","SOLF0:USTF0",1734191056491,2.2433,222.88,222.84,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734191056696,6.81894257,222.88,222.85,5.11599135]
["bitfinex-derivatives","SOLF0:USTF0",1734191056891,6.81894257,222.88,222.86,5.11599135]
["bitfinex-derivatives","SOLF0:USTF0",1734191057092,6.81894257,222.88,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191057294,6.81894257,222.88,222.82,5.11742044]
["bitfinex-derivatives","SOLF0:USTF0",1734191057592,6.81894257,222.88,222.83,5.11742044]
["bitfinex-derivatives","SOLF0:USTF0",1734191057792,6.81894257,222.88,222.84,5.11742044]
["bitfinex-derivatives","SOLF0:USTF0",1734191057992,6.81894257,222.88,222.85,5.11742044]
["bitfinex-derivatives","SOLF0:USTF0",1734191058294,2.2433,222.87,222.86,5.11742044]
["bitfinex-derivatives","SOLF0:USTF0",1734191058597,6.81894257,222.88,222.82,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191058801,2.2434,222.86,222.83,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191058995,2.2434,222.86,222.84,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191059210,2.2434,222.86,222.85,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191059702,1.98,222.9,222.85,7.36334815]
["bitfinex-derivatives","SOLF0:USTF0",1734191059703,2.2432,222.89,222.85,7.36334815]
["bitfinex-derivatives","SOLF0:USTF0",1734191059999,2.2432,222.89,222.86,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191060201,1.4752,222.98,222.87,11.93879072]
["bitfinex-derivatives","SOLF0:USTF0",1734191060401,1.98,222.97,222.89,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191060603,1.98,222.96,222.9,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191060795,1.98,222.96,222.91,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191061000,1.98,222.96,222.92,5.11984815]
["bitfinex-derivatives","SOLF0:USTF0",1734191061205,4.2224,222.96,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734191061405,4.2224,222.96,222.92,5.12090034]
["bitfinex-derivatives","SOLF0:USTF0",1734191061704,4.2224,222.96,222.93,5.12090034]
["bitfinex-derivatives","SOLF0:USTF0",1734191062007,2.2425,222.95,222.91,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734191062199,6.81894257,222.95,222.92,5.12044839]
["bitfinex-derivatives","SOLF0:USTF0",1734191062401,6.81894257,222.95,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734191062402,6.81894257,222.95,222.93,5.12044839]
["bitfinex-derivatives","SOLF0:USTF0",1734191062596,2.2427,222.94,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734191062802,2.2427,222.94,222.9,5.12081915]
["bitfinex-derivatives","SOLF0:USTF0",1734191063001,2.2427,222.94,222.91,5.12081915]
["bitfinex-derivatives","SOLF0:USTF0",1734191063205,2.2427,222.94,222.92,5.12081915]
["bitfinex-derivatives","SOLF0:USTF0",1734191063408,2.2427,222.94,222.93,5.12081915]
["bitfinex-derivatives","SOLF0:USTF0",1734191065007,2.2427,222.94,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734191065202,2.2427,222.94,222.93,5.120067]
["bitfinex-derivatives","SOLF0:USTF0",1734191067406,2.2427,222.94,222.89,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1734191067607,2.2427,222.94,222.9,5.11915934]
["bitfinex-derivatives","SOLF0:USTF0",1734191067806,2.2427,222.94,222.91,5.11915934]
["bitfinex-derivatives","SOLF0:USTF0",1734191068010,2.2427,222.94,222.92,5.11915934]
["bitfinex-derivatives","SOLF0:USTF0",1734191068507,2.2427,222.94,222.93,5.11915934]
["bitfinex-derivatives","SOLF0:USTF0",1734191068909,1.98,222.95,222.93,5.11915934]
["bitfinex-derivatives","SOLF0:USTF0",1734191069108,1.98,222.95,222.9,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191069406,1.98,222.95,222.91,5.11803017]
["bitfinex-derivatives","SOLF0:USTF0",1734191069611,1.98,222.95,222.92,5.11803017]
["bitfinex-derivatives","SOLF0:USTF0",1734191069910,1.98,222.95,222.93,5.11803017]
["bitfinex-derivatives","SOLF0:USTF0",1734191070107,1.98,222.95,222.94,5.11803017]
["bitfinex-derivatives","SOLF0:USTF0",1734191070508,1.98,222.95,222.9,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191070710,1.98,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734191070904,1.98,222.95,222.93,5.11696156]
["bitfinex-derivatives","SOLF0:USTF0",1734191071110,1.98,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734191071310,1.98,222.95,222.93,5.11694614]
["bitfinex-derivatives","SOLF0:USTF0",1734191071508,1.98,222.95,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734191071710,4.2225,222.95,222.93,5.11662627]
["bitfinex-derivatives","SOLF0:USTF0",1734191071909,4.2225,222.95,222.9,9.06184257]
["bitfinex-derivatives","SOLF0:USTF0",1734191072105,4.2225,222.95,222.91,5.11648698]
["bitfinex-derivatives","SOLF0:USTF0",1734191072305,4.2225,222.95,222.92,5.11648698]
["bitfinex-derivatives","SOLF0:USTF0",1734191072612,4.2225,222.95,222.93,5.11648698]
["bitfinex-derivatives","SOLF0:USTF0",1734191072908,4.2225,222.95,222.9,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191073101,4.2225,222.95,222.91,5.11608925]
["bitfinex-derivatives","SOLF0:USTF0",1734191073303,4.2225,222.95,222.92,5.11608925]
["bitfinex-derivatives","SOLF0:USTF0",1734191073507,2.2426,222.94,222.93,5.11608925]
["bitfinex-derivatives","SOLF0:USTF0",1734191074009,2.2428,222.92,222.88,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734191074314,2.2428,222.92,222.89,5.11426353]
["bitfinex-derivatives","SOLF0:USTF0",1734191074613,2.2428,222.92,222.9,5.11439097]
["bitfinex-derivatives","SOLF0:USTF0",1734191074808,2.2428,222.92,222.91,5.11439097]
["bitfinex-derivatives","SOLF0:USTF0",1734191077706,2.2427,222.94,222.91,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191077907,2.2427,222.94,222.92,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191078106,2.2427,222.94,222.93,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191078806,6.81894257,222.97,222.93,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191078807,8.79894257,222.97,222.93,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191079007,8.79894257,222.97,222.94,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191079008,2.2425,222.96,222.94,5.11297837]
["bitfinex-derivatives","SOLF0:USTF0",1734191079208,2.2425,222.96,222.91,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191079511,2.2425,222.96,222.92,5.10989172]
["bitfinex-derivatives","SOLF0:USTF0",1734191079711,2.2425,222.96,222.93,5.10989172]
["bitfinex-derivatives","SOLF0:USTF0",1734191079906,2.2425,222.96,222.94,5.10989172]
["bitfinex-derivatives","SOLF0:USTF0",1734191080103,2.2425,222.96,222.91,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191080302,2.2425,222.96,222.92,5.10984963]
["bitfinex-derivatives","SOLF0:USTF0",1734191080513,2.2425,222.96,222.93,5.10984963]
["bitfinex-derivatives","SOLF0:USTF0",1734191080714,2.2425,222.96,222.94,5.10984963]
["bitfinex-derivatives","SOLF0:USTF0",1734191081014,2.2425,222.96,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734191081205,2.2425,222.96,222.94,5.10925056]
["bitfinex-derivatives","SOLF0:USTF0",1734191081405,2.2425,222.96,222.93,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734191081610,2.2425,222.96,222.94,5.10870707]
["bitfinex-derivatives","SOLF0:USTF0",1734191081916,2.2425,222.96,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734191082116,2.2425,222.96,222.93,5.10870707]
["bitfinex-derivatives","SOLF0:USTF0",1734191082312,2.2425,222.96,222.94,5.10870707]
["bitfinex-derivatives","SOLF0:USTF0",1734191082511,2.2425,222.96,222.92,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734191082811,8.79894257,222.99,222.93,5.10816056]
["bitfinex-derivatives","SOLF0:USTF0",1734191083009,2.2425,222.95,222.94,5.10816056]
["bitfinex-derivatives","SOLF0:USTF0",1734191086714,2.2428,222.93,222.89,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191086915,2.2428,222.93,222.9,5.10556938]
["bitfinex-derivatives","SOLF0:USTF0",1734191087213,2.2428,222.93,222.89,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191087416,2.2428,222.93,222.9,5.10584148]
["bitfinex-derivatives","SOLF0:USTF0",1734191087621,2.2428,222.93,222.91,5.10584148]
["bitfinex-derivatives","SOLF0:USTF0",1734191087821,2.2428,222.93,222.92,5.10584148]
["bitfinex-derivatives","SOLF0:USTF0",1734191090313,2.2428,222.93,222.89,9.06204257]
["bitfinex-derivatives","SOLF0:USTF0",1734191090518,6.81894257,222.97,222.9,5.10304605]
["bitfinex-derivatives","SOLF0:USTF0",1734191090723,2.2428,222.92,222.89,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191091223,2.2428,222.92,222.9,5.10320406]
["bitfinex-derivatives","SOLF0:USTF0",1734191091420,2.2428,222.92,222.91,5.10320406]
["bitfinex-derivatives","SOLF0:USTF0",1734191091618,2.2432,222.88,222.85,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191091816,2.2432,222.88,222.86,5.10506589]
["bitfinex-derivatives","SOLF0:USTF0",1734191092019,2.2432,222.88,222.87,5.10506589]
["bitfinex-derivatives","SOLF0:USTF0",1734191093624,2.2432,222.88,222.85,5.51226346]
["bitfinex-derivatives","SOLF0:USTF0",1734191093832,2.2432,222.88,222.86,5.10674895]
["bitfinex-derivatives","SOLF0:USTF0",1734191094023,2.2432,222.88,222.87,5.10674895]
["bitfinex-derivatives","SOLF0:USTF0",1734191098830,4.2232,222.88,222.87,5.10674895]
["bitfinex-derivatives","SOLF0:USTF0",1734191099034,1.98,222.88,222.81,5.25552162]
["bitfinex-derivatives","SOLF0:USTF0",1734191099231,6.81894257,222.87,222.82,5.10881743]
["bitfinex-derivatives","SOLF0:USTF0",1734191099527,6.81894257,222.87,222.83,5.10881743]
["bitfinex-derivatives","SOLF0:USTF0",1734191099731,6.81894257,222.85,222.84,5.10857169]
["bitfinex-derivatives","SOLF0:USTF0",1734191099928,6.81894257,222.85,222.79,9.06304257]
["bitfinex-derivatives","SOLF0:USTF0",1734191100127,2.2438,222.83,222.8,5.10876982]
["bitfinex-derivatives","SOLF0:USTF0",1734191100327,2.2438,222.83,222.81,5.10905836]
["bitfinex-derivatives","SOLF0:USTF0",1734191100530,2.2438,222.83,222.82,5.10905836]
["bitfinex-derivatives","SOLF0:USTF0",1734191101935,2.2435,222.86,222.82,5.10905836]
["bitfinex-derivatives","SOLF0:USTF0",1734191102233,8.79894257,222.87,222.83,5.10905836]
["bitfinex-derivatives","SOLF0:USTF0",1734191102429,2.2438,222.83,222.81,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191102634,2.2438,222.83,222.82,5.10273488]
["bitfinex-derivatives","SOLF0:USTF0",1734191105136,2.2439,222.82,222.78,12.14275722]
["bitfinex-derivatives","SOLF0:USTF0",1734191105537,2.2439,222.82,222.79,5.10338667]
["bitfinex-derivatives","SOLF0:USTF0",1734191105738,2.2439,222.82,222.8,5.10338667]
["bitfinex-derivatives","SOLF0:USTF0",1734191105931,2.2439,222.82,222.81,5.10338667]
["bitfinex-derivatives","SOLF0:USTF0",1734191106737,1.98,222.87,222.81,5.10338667]
["bitfinex-derivatives","SOLF0:USTF0",1734191106935,1.98,222.87,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191107135,1.98,222.87,222.81,5.09923464]
["bitfinex-derivatives","SOLF0:USTF0",1734191107333,1.98,222.87,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191107549,1.98,222.87,222.81,5.09787577]
["bitfinex-derivatives","SOLF0:USTF0",1734191107837,1.98,222.87,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191108138,1.98,222.87,222.81,5.09777154]
["bitfinex-derivatives","SOLF0:USTF0",1734191108139,6.81894257,222.86,222.81,5.09777154]
["bitfinex-derivatives","SOLF0:USTF0",1734191108334,6.81894257,222.86,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191108640,2.2436,222.84,222.81,5.09701726]
["bitfinex-derivatives","SOLF0:USTF0",1734191108837,2.2436,222.84,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191109235,2.2437,222.83,222.81,5.09731554]
["bitfinex-derivatives","SOLF0:USTF0",1734191109435,2.2437,222.83,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191109730,2.2437,222.83,222.81,5.09640107]
["bitfinex-derivatives","SOLF0:USTF0",1734191109938,2.2436,222.84,222.8,9.06294257]
["bitfinex-derivatives","SOLF0:USTF0",1734191110132,8.79894257,222.87,222.81,5.09635489]
["bitfinex-derivatives","SOLF0:USTF0",1734191110331,8.79894257,222.87,222.82,5.09635489]
["bitfinex-derivatives","SOLF0:USTF0",1734191110535,8.79894257,222.87,222.83,5.09635489]
["bitfinex-derivatives","SOLF0:USTF0",1734191110734,8.79894257,222.87,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191110939,2.2436,222.85,222.81,5.09474262]
["bitfinex-derivatives","SOLF0:USTF0",1734191111232,1.98,222.88,222.82,5.09474262]
["bitfinex-derivatives","SOLF0:USTF0",1734191111437,6.81894257,222.87,222.83,5.0942595]
["bitfinex-derivatives","SOLF0:USTF0",1734191111638,4.3415,222.91,222.8,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191111840,6.81894257,222.87,222.78,7.30381465]
["bitfinex-derivatives","SOLF0:USTF0",1734191112041,6.81894257,222.84,222.79,5.09402738]
["bitfinex-derivatives","SOLF0:USTF0",1734191112238,6.81894257,222.84,222.78,12.14275722]
["bitfinex-derivatives","SOLF0:USTF0",1734191112437,6.81894257,222.84,222.8,5.09464004]
["bitfinex-derivatives","SOLF0:USTF0",1734191112638,2.2438,222.82,222.81,5.09464004]
["bitfinex-derivatives","SOLF0:USTF0",1734191113437,2.2438,222.82,222.78,12.14275722]
["bitfinex-derivatives","SOLF0:USTF0",1734191113633,2.2438,222.82,222.79,5.09377416]
["bitfinex-derivatives","SOLF0:USTF0",1734191113843,2.2438,222.82,222.8,5.09377416]
["bitfinex-derivatives","SOLF0:USTF0",1734191114043,6.81894257,222.82,222.78,5.32381465]
["bitfinex-derivatives","SOLF0:USTF0",1734191114341,6.81894257,222.82,222.79,5.09546492]
["bitfinex-derivatives","SOLF0:USTF0",1734191114538,8.79894257,222.82,222.75,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191114844,8.79894257,222.82,222.76,5.09427208]
["bitfinex-derivatives","SOLF0:USTF0",1734191115045,8.79894257,222.82,222.77,5.09427208]
["bitfinex-derivatives","SOLF0:USTF0",1734191115245,8.79894257,222.82,222.76,5.52283442]
["bitfinex-derivatives","SOLF0:USTF0",1734191115544,8.79894257,222.82,222.77,5.09367874]
["bitfinex-derivatives","SOLF0:USTF0",1734191115743,8.79894257,222.82,222.75,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191115945,2.2442,222.78,222.76,5.09366744]
["bitfinex-derivatives","SOLF0:USTF0",1734191116146,2.2442,222.78,222.77,5.09366744]
["bitfinex-derivatives","SOLF0:USTF0",1734191117045,2.2443,222.77,222.73,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191117238,2.2443,222.77,222.74,5.09310518]
["bitfinex-derivatives","SOLF0:USTF0",1734191117436,2.2443,222.77,222.75,5.09310518]
["bitfinex-derivatives","SOLF0:USTF0",1734191117640,2.2443,222.77,222.76,5.09310518]
["bitfinex-derivatives","SOLF0:USTF0",1734191117842,2.2443,222.77,222.73,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191118146,2.2443,222.77,222.74,5.09209255]
["bitfinex-derivatives","SOLF0:USTF0",1734191118336,2.2443,222.77,222.75,5.09209255]
["bitfinex-derivatives","SOLF0:USTF0",1734191118644,2.2443,222.77,222.73,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191118836,2.2443,222.77,222.74,5.08959735]
["bitfinex-derivatives","SOLF0:USTF0",1734191119039,2.2443,222.77,222.75,5.08959735]
["bitfinex-derivatives","SOLF0:USTF0",1734191119244,2.2443,222.77,222.75,5.3330339]
["bitfinex-derivatives","SOLF0:USTF0",1734191122445,2.244,222.8,222.76,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191122645,1.98,222.83,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191122844,1.98,222.84,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191123045,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191123642,2.2439,222.81,222.77,9.06324257]
["bitfinex-derivatives","SOLF0:USTF0",1734191125753,2.2439,222.81,222.78,5.0880876]
["bitfinex-derivatives","SOLF0:USTF0",1734191125953,2.2439,222.81,222.79,5.0880876]
["bitfinex-derivatives","SOLF0:USTF0",1734191126252,2.2439,222.81,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734191126452,2.2439,222.81,222.78,11.90755028]
["bitfinex-derivatives","SOLF0:USTF0",1734191126647,2.2439,222.81,222.79,5.08860771]
["bitfinex-derivatives","SOLF0:USTF0",1734191126853,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191127151,2.2439,222.81,222.79,5.08915727]
["bitfinex-derivatives","SOLF0:USTF0",1734191127348,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191127550,2.2439,222.81,222.79,5.09023758]
["bitfinex-derivatives","SOLF0:USTF0",1734191127750,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191128047,2.2439,222.81,222.79,5.09002064]
["bitfinex-derivatives","SOLF0:USTF0",1734191128248,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191128545,2.2439,222.81,222.79,5.08988416]
["bitfinex-derivatives","SOLF0:USTF0",1734191128746,2.2439,222.81,222.8,5.08988416]
["bitfinex-derivatives","SOLF0:USTF0",1734191129454,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191129644,2.2439,222.81,222.79,5.09275732]
["bitfinex-derivatives","SOLF0:USTF0",1734191129845,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191130150,2.2439,222.81,222.79,5.09278391]
["bitfinex-derivatives","SOLF0:USTF0",1734191130353,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191130550,2.2439,222.81,222.79,5.09456382]
["bitfinex-derivatives","SOLF0:USTF0",1734191130750,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191130952,2.2439,222.81,222.79,5.09432841]
["bitfinex-derivatives","SOLF0:USTF0",1734191131148,2.2439,222.81,222.78,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191131349,2.2439,222.81,222.79,5.09441317]
["bitfinex-derivatives","SOLF0:USTF0",1734191131549,2.2439,222.81,222.8,5.09441317]
["bitfinex-derivatives","SOLF0:USTF0",1734191131852,2.2443,222.77,222.75,5.3330339]
["bitfinex-derivatives","SOLF0:USTF0",1734191132049,2.2443,222.77,222.76,5.09756457]
["bitfinex-derivatives","SOLF0:USTF0",1734191134255,2.2443,222.77,222.76,5.10084172]
["bitfinex-derivatives","SOLF0:USTF0",1734191135563,2.2442,222.79,222.76,5.10084172]
["bitfinex-derivatives","SOLF0:USTF0",1734191135753,2.2442,222.79,222.77,5.10084172]
["bitfinex-derivatives","SOLF0:USTF0",1734191135958,2.2442,222.79,222.75,12.15197647]
["bitfinex-derivatives","SOLF0:USTF0",1734191136154,2.2442,222.79,222.76,5.10543202]
["bitfinex-derivatives","SOLF0:USTF0",1734191136459,2.2442,222.78,222.77,5.10543202]
["bitfinex-derivatives","SOLF0:USTF0",1734191137959,2.2442,222.78,222.77,5.10889]
["bitfinex-derivatives","SOLF0:USTF0",1734191140562,2.2446,222.75,222.73,5.4666966]
["bitfinex-derivatives","SOLF0:USTF0",1734191140862,2.2446,222.75,222.74,5.11386506]
["bitfinex-derivatives","SOLF0:USTF0",1734191143860,2.2446,222.75,222.74,5.11896101]
["bitfinex-derivatives","SOLF0:USTF0",1734191147867,5.50496294,222.87,222.74,11.93790358]
["bitfinex-derivatives","SOLF0:USTF0",1734191148058,5.50496294,222.87,222.73,5.4666966]
["bitfinex-derivatives","SOLF0:USTF0",1734191148059,6.81894257,222.84,222.77,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191148263,2.244,222.81,222.78,5.11896101]
["bitfinex-derivatives","SOLF0:USTF0",1734191148464,1.98,222.83,222.79,11.93790358]
["bitfinex-derivatives","SOLF0:USTF0",1734191148663,1.98,222.83,222.8,5.11896101]
["bitfinex-derivatives","SOLF0:USTF0",1734191148881,1.98,222.83,222.81,5.11896101]
["bitfinex-derivatives","SOLF0:USTF0",1734191149065,2.244,222.8,222.77,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191149267,2.244,222.8,222.78,5.11800009]
["bitfinex-derivatives","SOLF0:USTF0",1734191149566,2.244,222.8,222.79,5.11800009]
["bitfinex-derivatives","SOLF0:USTF0",1734191150070,2.244,222.8,222.77,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191150266,2.244,222.8,222.79,5.11838034]
["bitfinex-derivatives","SOLF0:USTF0",1734191154978,6.81894257,222.81,222.73,12.28563917]
["bitfinex-derivatives","SOLF0:USTF0",1734191155174,9.06314257,222.79,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734191155380,6.81894257,222.79,222.74,7.36627984]
["bitfinex-derivatives","SOLF0:USTF0",1734191155574,6.81894257,222.79,222.75,5.12167984]
["bitfinex-derivatives","SOLF0:USTF0",1734191155880,6.81894257,222.77,222.76,5.12167984]
["bitfinex-derivatives","SOLF0:USTF0",1734191156777,9.06324257,222.77,222.76,5.12167984]
["bitfinex-derivatives","SOLF0:USTF0",1734191159478,9.06324257,222.77,222.73,7.7113966]
["bitfinex-derivatives","SOLF0:USTF0",1734191159686,9.06324257,222.77,222.74,5.12462195]
["bitfinex-derivatives","SOLF0:USTF0",1734191159879,9.06324257,222.77,222.75,5.12462195]
["bitfinex-derivatives","SOLF0:USTF0",1734191160081,9.06324257,222.77,222.76,5.12462195]
["bitfinex-derivatives","SOLF0:USTF0",1734191160984,9.06324257,222.77,222.67,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191160985,2.2449,222.71,222.67,9.06424257]
["bitfinex-derivatives","SOLF0:USTF0",1734191162486,2.245,222.7,222.68,5.38854704]
["bitfinex-derivatives","SOLF0:USTF0",1734191162785,6.81894257,222.71,222.65,9.22864257]
["bitfinex-derivatives","SOLF0:USTF0",1734191163677,2.2451,222.69,222.65,9.22864257]
["bitfinex-derivatives","SOLF0:USTF0",1734191166682,2.2451,222.69,222.65,9.06434257]
["bitfinex-derivatives","SOLF0:USTF0",1734191167084,2.2451,222.69,222.67,5.28049601]
["bitfinex-derivatives","SOLF0:USTF0",1734191167983,6.81894257,222.71,222.64,8.32144257]
["bitfinex-derivatives","SOLF0:USTF0",1734191168491,6.81894257,222.71,222.64,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191168680,6.81894257,222.69,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191169187,6.81894257,222.69,222.62,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191169388,8.79894257,222.69,222.61,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734191169582,8.79894257,222.69,222.61,8.20414257]
["bitfinex-derivatives","SOLF0:USTF0",1734191169788,2.2456,222.65,222.61,8.20414257]
["bitfinex-derivatives","SOLF0:USTF0",1734191170594,2.2456,222.65,222.61,10.45004257]
["bitfinex-derivatives","SOLF0:USTF0",1734191170788,2.2457,222.64,222.61,8.20414257]
["bitfinex-derivatives","SOLF0:USTF0",1734191171394,2.2457,222.64,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191172792,2.2455,222.65,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191172989,2.2455,222.65,222.63,5.04592524]
["bitfinex-derivatives","SOLF0:USTF0",1734191173184,2.2455,222.65,222.64,5.04592524]
["bitfinex-derivatives","SOLF0:USTF0",1734191173992,2.2455,222.65,222.64,5.04555991]
["bitfinex-derivatives","SOLF0:USTF0",1734191177091,2.2455,222.65,222.64,5.04181413]
["bitfinex-derivatives","SOLF0:USTF0",1734191177291,9.06434257,222.67,222.64,5.04181413]
["bitfinex-derivatives","SOLF0:USTF0",1734191177486,9.06434257,222.67,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191177696,9.06434257,222.67,222.63,5.04087892]
["bitfinex-derivatives","SOLF0:USTF0",1734191177897,9.06434257,222.67,222.64,5.04087892]
["bitfinex-derivatives","SOLF0:USTF0",1734191178087,9.06434257,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191178292,9.06434257,222.67,222.64,5.04094886]
["bitfinex-derivatives","SOLF0:USTF0",1734191178492,2.2454,222.67,222.65,5.03963588]
["bitfinex-derivatives","SOLF0:USTF0",1734191178695,2.2454,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191178992,1.3826,222.75,222.65,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191178993,2.245,222.71,222.65,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191179194,2.245,222.71,222.66,5.03956166]
["bitfinex-derivatives","SOLF0:USTF0",1734191179398,2.245,222.71,222.67,5.03956166]
["bitfinex-derivatives","SOLF0:USTF0",1734191179695,2.245,222.71,222.65,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191179893,2.245,222.7,222.66,5.03692805]
["bitfinex-derivatives","SOLF0:USTF0",1734191180199,6.81894257,222.7,222.67,5.03692987]
["bitfinex-derivatives","SOLF0:USTF0",1734191180397,2.2453,222.67,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734191180587,2.2453,222.67,222.65,5.03772083]
["bitfinex-derivatives","SOLF0:USTF0",1734191180787,2.2453,222.67,222.66,5.03772083]
["bitfinex-derivatives","SOLF0:USTF0",1734191181494,6.81894257,222.68,222.66,5.03772083]
["bitfinex-derivatives","SOLF0:USTF0",1734191181694,2.2452,222.69,222.67,5.03772083]
["bitfinex-derivatives","SOLF0:USTF0",1734191181993,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191182202,2.2452,222.69,222.66,5.0367791]
["bitfinex-derivatives","SOLF0:USTF0",1734191182495,2.2452,222.69,222.67,5.0367791]
["bitfinex-derivatives","SOLF0:USTF0",1734191182693,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191182995,2.2452,222.69,222.66,5.03690248]
["bitfinex-derivatives","SOLF0:USTF0",1734191183195,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191183390,2.2452,222.69,222.66,5.03713809]
["bitfinex-derivatives","SOLF0:USTF0",1734191183586,2.2452,222.69,222.67,5.03713809]
["bitfinex-derivatives","SOLF0:USTF0",1734191183790,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191183991,2.2452,222.69,222.66,5.03743963]
["bitfinex-derivatives","SOLF0:USTF0",1734191184194,2.2452,222.69,222.67,5.03743963]
["bitfinex-derivatives","SOLF0:USTF0",1734191184394,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191184590,2.2452,222.69,222.66,5.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1734191184790,2.2452,222.69,222.67,5.03828415]
["bitfinex-derivatives","SOLF0:USTF0",1734191184995,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191185196,2.2452,222.69,222.66,5.03808679]
["bitfinex-derivatives","SOLF0:USTF0",1734191185398,2.2452,222.69,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191185706,9.06414257,222.68,222.66,5.03857649]
["bitfinex-derivatives","SOLF0:USTF0",1734191185893,9.06414257,222.68,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191186095,6.81894257,222.66,222.62,7.69686497]
["bitfinex-derivatives","SOLF0:USTF0",1734191186395,9.06444257,222.66,222.63,5.03906798]
["bitfinex-derivatives","SOLF0:USTF0",1734191186607,9.06444257,222.66,222.64,5.03906798]
["bitfinex-derivatives","SOLF0:USTF0",1734191186902,9.06444257,222.66,222.65,5.03906798]
["bitfinex-derivatives","SOLF0:USTF0",1734191187500,2.2456,222.65,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191187702,2.2456,222.65,222.63,5.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1734191187901,2.2456,222.65,222.64,5.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1734191188200,9.06434257,222.66,222.64,5.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1734191188400,9.06434257,222.66,222.65,5.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1734191188401,6.81894257,222.66,222.65,5.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1734191190204,9.06434257,222.66,222.65,5.0393929]
["bitfinex-derivatives","SOLF0:USTF0",1734191193002,9.06434257,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191193205,9.06434257,222.66,222.64,5.03741857]
["bitfinex-derivatives","SOLF0:USTF0",1734191193497,9.06434257,222.66,222.65,5.03741857]
["bitfinex-derivatives","SOLF0:USTF0",1734191194505,9.06434257,222.66,222.62,7.69686497]
["bitfinex-derivatives","SOLF0:USTF0",1734191194704,9.06434257,222.66,222.63,5.03898177]
["bitfinex-derivatives","SOLF0:USTF0",1734191194906,9.06434257,222.66,222.64,5.03898177]
["bitfinex-derivatives","SOLF0:USTF0",1734191195102,9.06434257,222.66,222.62,7.69686497]
["bitfinex-derivatives","SOLF0:USTF0",1734191195299,9.06434257,222.66,222.63,5.0389006]
["bitfinex-derivatives","SOLF0:USTF0",1734191195605,9.06434257,222.66,222.64,5.0389006]
["bitfinex-derivatives","SOLF0:USTF0",1734191195807,9.06434257,222.66,222.65,5.0389006]
["bitfinex-derivatives","SOLF0:USTF0",1734191197104,2.2454,222.66,222.65,5.0389006]
["bitfinex-derivatives","SOLF0:USTF0",1734191197505,2.2454,222.66,222.65,5.04303466]
["bitfinex-derivatives","SOLF0:USTF0",1734191199404,1.3826,222.75,222.65,5.04303466]
["bitfinex-derivatives","SOLF0:USTF0",1734191199405,6.81894257,222.71,222.65,11.86197723]
["bitfinex-derivatives","SOLF0:USTF0",1734191199606,1.3826,222.75,222.65,11.86197723]
["bitfinex-derivatives","SOLF0:USTF0",1734191199607,8.79894257,222.73,222.65,11.86197723]
["bitfinex-derivatives","SOLF0:USTF0",1734191199804,8.79894257,222.73,222.66,5.04303466]
["bitfinex-derivatives","SOLF0:USTF0",1734191200007,2.2449,222.71,222.67,7.28823466]
["bitfinex-derivatives","SOLF0:USTF0",1734191200203,2.2449,222.71,222.68,5.04303466]
["bitfinex-derivatives","SOLF0:USTF0",1734191200405,2.2449,222.71,222.69,5.04303466]
["bitfinex-derivatives","SOLF0:USTF0",1734191200602,2.2449,222.71,222.7,5.04303466]
["bitfinex-derivatives","SOLF0:USTF0",1734191202513,2.2449,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191202514,9.06384257,222.71,222.66,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191202711,9.06384257,222.71,222.7,5.05048531]
["bitfinex-derivatives","SOLF0:USTF0",1734191213614,2.2455,222.66,222.62,7.69676497]
["bitfinex-derivatives","SOLF0:USTF0",1734191213811,1.4689,222.75,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191213812,6.81894257,222.65,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191214612,9.06444257,222.65,222.62,5.45106497]
["bitfinex-derivatives","SOLF0:USTF0",1734191215012,6.81894257,222.65,222.58,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191215216,2.2456,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734191216725,6.81894257,222.65,222.57,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734191216925,2.2458,222.62,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191217225,6.81894257,222.63,222.58,5.43596656]
["bitfinex-derivatives","SOLF0:USTF0",1734191217425,6.81894257,222.61,222.58,5.43596656]
["bitfinex-derivatives","SOLF0:USTF0",1734191217918,6.81894257,222.61,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191218123,6.81894257,222.59,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191219423,1.98,222.63,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191219727,6.81894257,222.59,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191220627,2.2463,222.57,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191221120,4.2262,222.59,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191221325,1.98,222.59,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191222327,8.79894257,222.59,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191223423,6.81894257,222.57,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191224727,9.06524257,222.57,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191225624,4.2262,222.59,222.56,0.31822]
["bitfinex-derivatives","SOLF0:USTF0",1734191226132,4.2262,222.59,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191226635,4.2262,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191229139,1.98,222.59,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191229326,8.79894257,222.62,222.56,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191229727,8.79894257,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191230127,2.2456,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734191230428,1.98,222.65,222.58,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191230627,6.81894257,222.66,222.58,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191231134,9.06434257,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734191231325,9.06434257,222.66,222.58,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191232438,9.06434257,222.66,222.61,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734191233733,9.06434257,222.66,222.62,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734191233928,6.81894257,222.68,222.6,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191234131,8.79894257,222.68,222.6,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191234336,6.81894257,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734191235633,9.06414257,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734191238034,6.81894257,222.66,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734191238439,6.81894257,222.66,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191242236,6.81894257,222.66,222.59,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191242838,2.2457,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734191243039,6.81894257,222.62,222.55,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734191243238,6.81894257,222.62,222.55,8.29464257]
["bitfinex-derivatives","SOLF0:USTF0",1734191243836,9.06484257,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191244739,9.06484257,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191245146,6.81894257,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191245337,6.81894257,222.6,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191247249,6.81894257,222.6,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191248351,9.06504257,222.6,222.53,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191248541,6.81894257,222.58,222.53,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191249049,6.81894257,222.58,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191249750,6.81894257,222.58,222.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191249948,6.81894257,222.58,222.53,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191250247,6.81894257,222.58,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191252445,6.81894257,222.58,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191253041,1.98,222.6,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191253946,1.98,222.6,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191254150,1.98,222.6,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191254347,8.79894257,222.6,222.52,5.47788564]
["bitfinex-derivatives","SOLF0:USTF0",1734191254547,6.81894257,222.58,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191254744,6.81894257,222.58,222.52,12.29682821]
["bitfinex-derivatives","SOLF0:USTF0",1734191254949,6.81894257,222.58,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191257045,6.81894257,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191258046,9.06524257,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191259453,6.81894257,222.56,222.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191259656,6.81894257,222.54,222.48,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191260252,6.81894257,222.54,222.47,7.29113257]
["bitfinex-derivatives","SOLF0:USTF0",1734191260449,9.06564257,222.54,222.47,0.47219]
["bitfinex-derivatives","SOLF0:USTF0",1734191260650,1.98,222.56,222.47,5.84311225]
["bitfinex-derivatives","SOLF0:USTF0",1734191260651,6.81894257,222.52,222.47,5.84311225]
["bitfinex-derivatives","SOLF0:USTF0",1734191261657,6.81894257,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734191261658,9.06584257,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734191265054,6.81894257,222.52,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734191265861,2.2473,222.49,222.47,0.47219]
["bitfinex-derivatives","SOLF0:USTF0",1734191266260,6.81894257,222.48,222.47,0.47219]
["bitfinex-derivatives","SOLF0:USTF0",1734191266450,9.06624257,222.48,222.47,0.47219]
["bitfinex-derivatives","SOLF0:USTF0",1734191266655,11.04624257,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734191267155,6.81894257,222.46,222.39,5.32002918]
["bitfinex-derivatives","SOLF0:USTF0",1734191267355,6.81894257,222.46,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191267756,2.2476,222.45,222.4,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191267955,2.2476,222.45,222.39,7.56812918]
["bitfinex-derivatives","SOLF0:USTF0",1734191267956,6.81894257,222.44,222.38,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191268156,6.81894257,222.42,222.36,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191268357,9.06684257,222.42,222.37,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734191269156,9.06684257,222.42,222.36,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191269360,9.06684257,222.42,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734191269556,6.81894257,222.42,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734191272863,1.98,222.43,222.36,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191273163,1.98,222.43,222.38,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191273763,1.98,222.43,222.37,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191273958,1.98,222.43,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734191274158,1.98,222.43,222.37,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191274560,2.8575,222.47,222.39,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191274757,1.98,222.48,222.43,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191275470,1.98,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734191276367,6.81894257,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191276867,9.06614257,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191277265,9.06614257,222.49,222.41,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191277266,6.81894257,222.47,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734191277466,6.81894257,222.47,222.41,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191278163,9.06634257,222.47,222.41,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191278358,6.81894257,222.47,222.41,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191278866,2.2475,222.46,222.41,9.06684257]
["bitfinex-derivatives","SOLF0:USTF0",1734191279261,2.2475,222.46,222.41,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191279462,2.2475,222.46,222.42,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191280767,6.81894257,222.45,222.39,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191280958,9.06654257,222.45,222.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191281163,9.06654257,222.45,222.37,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191281561,6.81894257,222.43,222.4,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734191282067,6.81894257,222.43,222.36,5.45615892]
["bitfinex-derivatives","SOLF0:USTF0",1734191282270,6.81894257,222.41,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734191282769,9.06694257,222.41,222.37,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191283267,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734191283862,6.81894257,222.41,222.33,12.46317078]
["bitfinex-derivatives","SOLF0:USTF0",1734191284068,6.81894257,222.41,222.35,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191284268,1.98,222.42,222.37,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191284669,1.98,222.42,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734191285470,6.81894257,222.41,222.35,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191285868,6.81894257,222.41,222.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191286071,6.81894257,222.41,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734191286670,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734191287677,2.2482,222.39,222.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734191287678,2.2483,222.38,222.34,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734191288276,2.2483,222.38,222.33,5.64422821]
["bitfinex-derivatives","SOLF0:USTF0",1734191288277,2.2485,222.36,222.33,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1734191292180,6.81894257,222.35,222.33,0.21432]
["bitfinex-derivatives","SOLF0:USTF0",1734191292381,6.81894257,222.35,222.11,125.77031815]
["bitfinex-derivatives","SOLF0:USTF0",1734191292382,6.81894257,222.35,222.13,78.73980337]
["bitfinex-derivatives","SOLF0:USTF0",1734191292581,6.81894257,222.31,222.15,2.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734191292781,8.79894257,222.31,222.25,5.51153194]
["bitfinex-derivatives","SOLF0:USTF0",1734191292976,6.81894257,222.29,222.25,5.51153194]
["bitfinex-derivatives","SOLF0:USTF0",1734191293384,6.81894257,222.29,222.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191293585,6.81894257,222.29,222.21,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191294083,9.06814257,222.29,222.24,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734191294281,9.06814257,222.29,222.21,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191294486,9.06814257,222.29,222.23,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191294876,9.06814257,222.29,222.22,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191295677,9.06814257,222.29,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734191296178,6.81894257,222.27,222.21,5.50073243]
["bitfinex-derivatives","SOLF0:USTF0",1734191296377,6.81894257,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734191297087,6.81894257,222.29,222.22,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191297387,6.81894257,222.29,222.21,12.319675]
["bitfinex-derivatives","SOLF0:USTF0",1734191298191,6.81894257,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734191298488,8.79894257,222.27,222.23,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734191299291,11.04834257,222.27,222.21,9.06884257]
["bitfinex-derivatives","SOLF0:USTF0",1734191299484,11.04834257,222.27,222.21,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191300285,2.2495,222.26,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734191301087,2.2495,222.26,222.21,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1734191301985,2.2495,222.26,222.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191302191,2.2495,222.26,222.2,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191302893,11.04834257,222.27,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734191303391,8.79894257,222.27,222.22,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734191303993,6.81894257,222.27,222.21,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191304195,8.79894257,222.27,222.21,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191304491,8.79894257,222.27,222.24,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734191304688,1.4997,222.32,222.23,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191304892,6.81894257,222.29,222.23,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191305191,6.81894257,222.29,222.25,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734191306587,6.81894257,222.29,222.23,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191306894,6.81894257,222.29,222.26,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734191307492,1.98,222.29,222.28,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734191307691,1.3967,222.33,222.25,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191307892,4.4634,222.45,222.27,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191308086,4.4634,222.45,222.29,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191308287,6.81894257,222.35,222.29,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191308493,1.98,222.36,222.29,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191308693,6.81894257,222.37,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734191309986,1.98,222.38,222.26,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734191309987,6.81894257,222.35,222.26,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1734191310189,6.81894257,222.35,222.28,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191310586,9.06774257,222.33,222.27,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1734191310787,9.06774257,222.33,222.25,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191310788,9.06774257,222.33,222.25,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191311188,6.81894257,222.33,222.29,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734191311393,6.81894257,222.33,222.25,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191311588,6.81894257,222.33,222.27,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191311900,8.79894257,222.34,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734191312693,8.79894257,222.34,222.29,2.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734191314390,8.79894257,222.34,222.31,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1734191314598,1.98,222.34,222.27,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191314789,6.81894257,222.36,222.29,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191315696,4.2284,222.37,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734191315898,6.81894257,222.37,222.31,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191316191,6.81894257,222.39,222.31,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191316500,4.2281,222.4,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734191316695,6.81894257,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734191317301,4.2281,222.4,222.33,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191317495,6.81894257,222.39,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191318994,6.81894257,222.39,222.33,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191319203,8.79894257,222.41,222.35,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191319391,6.81894257,222.41,222.35,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191320501,6.81894257,222.41,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734191320695,51.46,222.59,222.37,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191320893,6.81894257,222.43,222.37,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191321697,6.81894257,222.43,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191322202,6.81894257,222.46,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734191322406,1.98,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734191322594,6.81894257,222.47,222.39,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191323803,1.98,222.51,222.43,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191324003,6.81894257,222.5,222.43,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191324204,4.2268,222.53,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734191324394,6.81894257,222.51,222.47,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734191325605,1.98,222.53,222.45,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191325905,1.98,222.53,222.47,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191326801,1.98,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734191327404,2.2464,222.57,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191327600,6.81894257,222.56,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191327805,8.79894257,222.58,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191328103,11.04514257,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191330608,9.06514257,222.58,222.52,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191331901,6.81894257,222.58,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191332306,6.81894257,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191332705,6.81894257,222.59,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191332909,6.81894257,222.59,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191333313,1.98,222.59,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191333507,6.81894257,222.61,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191333706,2.9481,222.68,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191333910,9.06454257,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191334114,6.81894257,222.64,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191334616,6.81894257,222.64,222.6,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734191335409,6.81894257,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191336612,9.06454257,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191336814,1.98,222.65,222.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191336815,6.81894257,222.6,222.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191337011,6.81894257,222.6,222.54,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191337411,6.81894257,222.58,222.52,5.5209798]
["bitfinex-derivatives","SOLF0:USTF0",1734191337709,6.81894257,222.58,222.52,12.33992237]
["bitfinex-derivatives","SOLF0:USTF0",1734191338114,9.06524257,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191338314,9.06524257,222.58,222.52,5.5209798]
["bitfinex-derivatives","SOLF0:USTF0",1734191338315,6.81894257,222.58,222.52,5.5209798]
["bitfinex-derivatives","SOLF0:USTF0",1734191339119,2.2463,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191339316,2.2463,222.57,222.52,5.5209798]
["bitfinex-derivatives","SOLF0:USTF0",1734191339713,6.81894257,222.58,222.52,5.5209798]
["bitfinex-derivatives","SOLF0:USTF0",1734191340013,6.81894257,222.56,222.5,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191340221,6.81894257,222.56,222.51,5.44954375]
["bitfinex-derivatives","SOLF0:USTF0",1734191341012,6.81894257,222.56,222.47,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734191341218,2.0,222.57,222.47,10.23874257]
["bitfinex-derivatives","SOLF0:USTF0",1734191341219,6.81894257,222.54,222.47,10.23874257]
["bitfinex-derivatives","SOLF0:USTF0",1734191342111,6.81894257,222.54,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734191342321,6.81894257,222.56,222.49,9.06604257]
["bitfinex-derivatives","SOLF0:USTF0",1734191342518,2.0,222.57,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191342718,6.81894257,222.56,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191343023,6.81894257,222.56,222.51,9.06584257]
["bitfinex-derivatives","SOLF0:USTF0",1734191343222,2.0,222.57,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191343722,2.2464,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191344519,2.2464,222.57,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191344719,2.2464,222.57,222.51,9.06584257]
["bitfinex-derivatives","SOLF0:USTF0",1734191344919,2.2464,222.56,222.51,9.06584257]
["bitfinex-derivatives","SOLF0:USTF0",1734191345118,8.81894257,222.58,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191345422,6.81894257,222.56,222.49,12.18932292]
["bitfinex-derivatives","SOLF0:USTF0",1734191346013,2.2467,222.54,222.49,14.43642292]
["bitfinex-derivatives","SOLF0:USTF0",1734191346218,6.81894257,222.54,222.32,29.84556182]
["bitfinex-derivatives","SOLF0:USTF0",1734191346521,2.247,222.51,222.47,9.06624257]
["bitfinex-derivatives","SOLF0:USTF0",1734191349224,2.247,222.51,222.47,14.5833167]
["bitfinex-derivatives","SOLF0:USTF0",1734191349723,2.2468,222.52,222.47,12.3360167]
["bitfinex-derivatives","SOLF0:USTF0",1734191349925,2.0,222.54,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191351020,2.2467,222.53,222.49,9.06604257]
["bitfinex-derivatives","SOLF0:USTF0",1734191352926,2.2468,222.52,222.49,9.06604257]
["bitfinex-derivatives","SOLF0:USTF0",1734191353421,4.2467,222.54,222.49,9.06604257]
["bitfinex-derivatives","SOLF0:USTF0",1734191353619,2.0,222.54,222.49,9.06604257]
["bitfinex-derivatives","SOLF0:USTF0",1734191354727,1.4377,222.57,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191355027,2.0,222.58,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191355230,2.0,222.59,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191355825,2.0,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191356727,4.2462,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191358223,2.2462,222.59,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191358427,8.81894257,222.62,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191359731,2.246,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191360228,11.06474257,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191360425,4.2458,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191361026,2.2459,222.61,222.57,9.06524257]
["bitfinex-derivatives","SOLF0:USTF0",1734191361224,6.81894257,222.62,222.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734191361426,8.81894257,222.62,222.54,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191361625,2.2461,222.59,222.54,9.06544257]
["bitfinex-derivatives","SOLF0:USTF0",1734191363124,6.81894257,222.6,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191363327,6.81894257,222.6,222.53,12.27907065]
["bitfinex-derivatives","SOLF0:USTF0",1734191363621,6.81894257,222.58,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191363823,2.2466,222.55,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191364728,2.2465,222.56,222.51,9.06584257]
["bitfinex-derivatives","SOLF0:USTF0",1734191365230,2.2465,222.56,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734191365430,6.81894257,222.56,222.45,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734191365631,6.81894257,222.56,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191365931,6.81894257,222.56,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191366132,2.2466,222.54,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191367829,2.2466,222.54,222.49,14.34532037]
["bitfinex-derivatives","SOLF0:USTF0",1734191368132,6.81894257,222.56,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191369236,2.2468,222.53,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191374340,2.2469,222.52,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191375346,2.2468,222.53,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191376044,8.81894257,222.58,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191376544,2.2462,222.59,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191376745,1.98,222.6,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191376937,1.98,222.61,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191377537,2.2462,222.58,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191377743,6.81894257,222.6,222.49,7.2592778]
["bitfinex-derivatives","SOLF0:USTF0",1734191377940,6.81894257,222.6,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191378144,1.98,222.6,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191378344,8.79894257,222.6,222.54,5.05432689]
["bitfinex-derivatives","SOLF0:USTF0",1734191378544,8.79894257,222.6,222.55,5.05432689]
["bitfinex-derivatives","SOLF0:USTF0",1734191378744,2.2464,222.57,222.56,5.05432689]
["bitfinex-derivatives","SOLF0:USTF0",1734191380441,2.2464,222.57,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191380647,2.2464,222.57,222.54,5.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1734191380844,2.2464,222.57,222.55,5.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1734191381045,1.98,222.6,222.56,5.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1734191381348,2.2462,222.58,222.57,5.05503228]
["bitfinex-derivatives","SOLF0:USTF0",1734191384152,2.2464,222.57,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191384450,2.2464,222.57,222.54,5.05854534]
["bitfinex-derivatives","SOLF0:USTF0",1734191384645,2.2464,222.57,222.55,5.05854534]
["bitfinex-derivatives","SOLF0:USTF0",1734191384953,2.2464,222.57,222.56,5.05854534]
["bitfinex-derivatives","SOLF0:USTF0",1734191386148,9.06534257,222.57,222.56,5.05854534]
["bitfinex-derivatives","SOLF0:USTF0",1734191386349,2.2468,222.53,222.49,12.09822037]
["bitfinex-derivatives","SOLF0:USTF0",1734191386746,2.2468,222.53,222.5,5.05859479]
["bitfinex-derivatives","SOLF0:USTF0",1734191386951,2.2469,222.52,222.51,5.05859479]
["bitfinex-derivatives","SOLF0:USTF0",1734191388955,2.2467,222.54,222.51,5.05859479]
["bitfinex-derivatives","SOLF0:USTF0",1734191389152,6.81894257,222.55,222.52,5.05859479]
["bitfinex-derivatives","SOLF0:USTF0",1734191389352,6.81894257,222.55,222.53,5.05859479]
["bitfinex-derivatives","SOLF0:USTF0",1734191389554,2.2467,222.53,222.5,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191389950,2.2467,222.53,222.51,5.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1734191390155,2.2467,222.53,222.52,5.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1734191391161,9.06564257,222.53,222.52,5.05916762]
["bitfinex-derivatives","SOLF0:USTF0",1734191392757,6.81894257,222.53,222.46,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191392961,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734191393164,2.247,222.51,222.48,5.05722793]
["bitfinex-derivatives","SOLF0:USTF0",1734191393364,2.247,222.51,222.49,5.05722793]
["bitfinex-derivatives","SOLF0:USTF0",1734191393557,2.247,222.51,222.5,5.05722793]
["bitfinex-derivatives","SOLF0:USTF0",1734191394861,9.06594257,222.51,222.5,5.05722793]
["bitfinex-derivatives","SOLF0:USTF0",1734191395663,6.81894257,222.51,222.45,6.83186565]
["bitfinex-derivatives","SOLF0:USTF0",1734191395965,2.2473,222.48,222.46,5.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1734191396259,2.2473,222.48,222.47,5.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1734191399064,6.81894257,222.49,222.42,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191399362,6.81894257,222.49,222.43,5.05594493]
["bitfinex-derivatives","SOLF0:USTF0",1734191399563,1.98,222.48,222.44,5.05594493]
["bitfinex-derivatives","SOLF0:USTF0",1734191399762,1.98,222.48,222.45,5.05594493]
["bitfinex-derivatives","SOLF0:USTF0",1734191400067,2.2473,222.47,222.46,5.05594493]
["bitfinex-derivatives","SOLF0:USTF0",1734191401166,9.06624257,222.47,222.46,5.05594493]
["bitfinex-derivatives","SOLF0:USTF0",1734191401474,9.06624257,222.47,222.35,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191401475,6.81894257,222.47,222.35,8.79894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191401668,6.81894257,222.4,222.36,5.05896956]
["bitfinex-derivatives","SOLF0:USTF0",1734191401871,6.81894257,222.4,222.37,5.05896956]
["bitfinex-derivatives","SOLF0:USTF0",1734191402172,6.81894257,222.4,222.38,5.05896956]
["bitfinex-derivatives","SOLF0:USTF0",1734191402372,2.2486,222.35,222.32,9.60524257]
["bitfinex-derivatives","SOLF0:USTF0",1734191402670,2.2486,222.35,222.33,5.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1734191402871,2.2486,222.35,222.34,5.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1734191403681,1.98,222.37,222.34,5.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1734191403867,1.98,222.37,222.35,5.05429477]
["bitfinex-derivatives","SOLF0:USTF0",1734191404174,1.98,222.37,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191404175,2.2486,222.35,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191404476,1.98,222.37,222.33,5.05095212]
["bitfinex-derivatives","SOLF0:USTF0",1734191404672,1.98,222.37,222.34,5.05095212]
["bitfinex-derivatives","SOLF0:USTF0",1734191404868,1.98,222.37,222.31,12.30116221]
["bitfinex-derivatives","SOLF0:USTF0",1734191405066,1.98,222.37,222.32,5.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1734191405270,2.2486,222.34,222.33,5.04767325]
["bitfinex-derivatives","SOLF0:USTF0",1734191405877,2.249,222.31,222.28,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191406078,2.249,222.31,222.29,5.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1734191406280,2.249,222.31,222.3,5.04625482]
["bitfinex-derivatives","SOLF0:USTF0",1734191407375,2.249,222.31,222.27,12.11424593]
["bitfinex-derivatives","SOLF0:USTF0",1734191407575,2.2491,222.3,222.28,5.04072779]
["bitfinex-derivatives","SOLF0:USTF0",1734191407779,1.98,222.32,222.24,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191407780,6.81894257,222.31,222.24,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191407977,6.81894257,222.31,222.25,5.04055503]
["bitfinex-derivatives","SOLF0:USTF0",1734191408176,6.81894257,222.31,222.26,5.04055503]
["bitfinex-derivatives","SOLF0:USTF0",1734191408375,6.81894257,222.29,222.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191408571,1.98,222.28,222.22,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191408774,6.81894257,222.27,222.23,5.04008831]
["bitfinex-derivatives","SOLF0:USTF0",1734191408971,6.81894257,222.27,222.22,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191409574,2.2496,222.25,222.22,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191409775,2.2496,222.25,222.21,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191410575,6.81894257,222.25,222.17,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734191410779,6.81894257,222.25,222.18,12.14075215]
["bitfinex-derivatives","SOLF0:USTF0",1734191411076,1.98,222.29,222.22,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191411280,1.98,222.29,222.24,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191412777,1.98,222.29,222.26,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191413177,8.79894257,222.32,222.26,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191414188,1.98,222.35,222.26,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191414377,6.81894257,222.35,222.28,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191414573,1.98,222.34,222.28,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191414881,1.98,222.34,222.3,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191415276,9.06754257,222.35,222.3,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191415674,9.06754257,222.35,222.3,9.06794257]
["bitfinex-derivatives","SOLF0:USTF0",1734191416587,6.81894257,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191416882,6.81894257,222.37,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191418491,2.2486,222.35,222.3,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191419083,6.81894257,222.37,222.3,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191419281,9.06734257,222.37,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191419481,9.06734257,222.37,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191419684,6.81894257,222.37,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734191420086,6.81894257,222.37,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191420589,9.06734257,222.37,222.3,9.06794257]
["bitfinex-derivatives","SOLF0:USTF0",1734191420785,9.06734257,222.37,222.3,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191421685,2.8658,222.46,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191421885,9.06694257,222.41,222.34,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191422085,6.81894257,222.39,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191422600,2.2483,222.38,222.33,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734191424387,6.81894257,222.37,222.3,12.11807863]
["bitfinex-derivatives","SOLF0:USTF0",1734191424787,6.81894257,222.35,222.3,5.29913606]
["bitfinex-derivatives","SOLF0:USTF0",1734191425691,9.06754257,222.35,222.3,7.54813606]
["bitfinex-derivatives","SOLF0:USTF0",1734191426591,9.06754257,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191427092,2.2486,222.35,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191428790,8.79894257,222.37,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191429093,2.2484,222.36,222.31,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734191430497,2.2484,222.36,222.32,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734191433795,8.79894257,222.4,222.32,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191434095,8.79894257,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191434096,9.06704257,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191435687,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191436290,2.2481,222.4,222.37,5.0332789]
["bitfinex-derivatives","SOLF0:USTF0",1734191436495,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191436694,2.2481,222.4,222.37,5.03328878]
["bitfinex-derivatives","SOLF0:USTF0",1734191436896,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191437092,2.2481,222.4,222.37,5.03324437]
["bitfinex-derivatives","SOLF0:USTF0",1734191437294,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734191437494,1.98,222.42,222.37,5.0354435]
["bitfinex-derivatives","SOLF0:USTF0",1734191437694,8.79894257,222.43,222.36,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191437893,8.79894257,222.44,222.38,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191438194,6.81894257,222.44,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191438892,2.2476,222.45,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191439692,1.98,222.47,222.4,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191439890,6.81894257,222.48,222.42,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191440091,6.81894257,222.5,222.43,5.03531513]
["bitfinex-derivatives","SOLF0:USTF0",1734191440299,6.81894257,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734191440300,9.06594257,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734191441294,6.81894257,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191441497,2.2471,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191443094,6.81894257,222.5,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191443301,6.81894257,222.5,222.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191443302,8.79894257,222.52,222.46,5.03662002]
["bitfinex-derivatives","SOLF0:USTF0",1734191443501,8.79894257,222.52,222.47,5.03431851]
["bitfinex-derivatives","SOLF0:USTF0",1734191443699,8.79894257,222.52,222.44,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191443996,1.98,222.55,222.46,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191444201,6.81894257,222.54,222.47,5.03431114]
["bitfinex-derivatives","SOLF0:USTF0",1734191444398,6.81894257,222.54,222.48,5.03431114]
["bitfinex-derivatives","SOLF0:USTF0",1734191444599,6.81894257,222.54,222.46,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191444799,6.81894257,222.54,222.47,5.03220124]
["bitfinex-derivatives","SOLF0:USTF0",1734191444996,2.2465,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734191445302,2.2465,222.56,222.5,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191445303,6.81894257,222.56,222.5,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191445996,6.81894257,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191446200,8.79894257,222.59,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191446392,6.81894257,222.57,222.52,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191446596,6.81894257,222.57,222.5,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191447600,9.06534257,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191448102,9.06564257,222.53,222.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191448297,9.06564257,222.53,222.46,13.21194257]
["bitfinex-derivatives","SOLF0:USTF0",1734191448498,9.06564257,222.53,222.47,5.0251653]
["bitfinex-derivatives","SOLF0:USTF0",1734191448704,9.06564257,222.53,222.46,13.21194257]
["bitfinex-derivatives","SOLF0:USTF0",1734191449302,6.81894257,222.51,222.46,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734191449605,6.81894257,222.51,222.44,5.36876438]
["bitfinex-derivatives","SOLF0:USTF0",1734191450205,2.2472,222.48,222.44,5.36876438]
["bitfinex-derivatives","SOLF0:USTF0",1734191450407,6.81894257,222.51,222.44,5.36876438]
["bitfinex-derivatives","SOLF0:USTF0",1734191451104,2.247,222.5,222.45,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191451308,6.81894257,222.53,222.45,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191451727,6.81894257,222.53,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734191451728,2.247,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734191452439,2.247,222.51,222.47,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191452835,6.81894257,222.53,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734191453046,4.2267,222.54,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191453240,2.2467,222.54,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191454546,8.79894257,222.57,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191454547,2.2466,222.55,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191454746,8.79894257,222.57,222.49,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191455443,8.79894257,222.57,222.51,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191456154,11.04534257,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191456386,8.79894257,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191457449,1.98,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191458246,6.81894257,222.59,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191458448,2.2464,222.57,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191460547,1.98,222.6,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191460548,2.2464,222.56,222.53,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191462149,2.2461,222.59,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191462568,6.81894257,222.61,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191462847,2.2462,222.58,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191464645,0.17017,222.69,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191464848,6.81894257,222.65,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191465335,2.2457,222.63,222.58,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191465733,6.81894257,222.65,222.59,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191466732,6.81894257,222.65,222.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191466934,6.81894257,222.65,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191467131,6.81894257,222.63,222.55,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191467332,6.81894257,222.61,222.55,9.06534257]
["bitfinex-derivatives","SOLF0:USTF0",1734191467831,6.81894257,222.61,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191468424,2.2462,222.59,222.55,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191468724,2.2462,222.59,222.55,9.06544257]
["bitfinex-derivatives","SOLF0:USTF0",1734191469024,2.2459,222.62,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191469219,8.79894257,222.63,222.57,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191469618,8.79894257,222.63,222.53,10.39902618]
["bitfinex-derivatives","SOLF0:USTF0",1734191469619,6.81894257,222.59,222.35,6.18652528]
["bitfinex-derivatives","SOLF0:USTF0",1734191469819,6.81894257,222.54,222.47,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191470026,6.81894257,222.54,222.48,5.01920821]
["bitfinex-derivatives","SOLF0:USTF0",1734191470224,6.81894257,222.54,222.47,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191470426,6.81894257,222.54,222.48,5.02185266]
["bitfinex-derivatives","SOLF0:USTF0",1734191470728,6.81894257,222.54,222.47,6.81894257]
["bitfinex-derivatives","SOLF0:USTF0",1734191471128,6.81894257,222.54,222.48,5.27837143]
["bitfinex-derivatives","SOLF0:USTF0",1734191471324,2.2469,222.51,222.48,5.27837143]
["bitfinex-derivatives","SOLF0:USTF0",1734191476127,2.2471,222.5,222.48,5.27837143]
["bitfinex-derivatives","SOLF0:USTF0",1734191476826,10.67035584,222.54,222.41,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734191477034,12.17985584,222.54,222.42,5.03536355]
["bitfinex-derivatives","SOLF0:USTF0",1734191477229,10.67035584,222.51,222.43,5.03536355]
["bitfinex-derivatives","SOLF0:USTF0",1734191477432,2.2474,222.46,222.44,5.03536355]
["bitfinex-derivatives","SOLF0:USTF0",1734191477625,2.2474,222.46,222.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191477829,2.2474,222.46,222.41,5.03957169]
["bitfinex-derivatives","SOLF0:USTF0",1734191478033,2.2474,222.46,222.42,5.03957169]
["bitfinex-derivatives","SOLF0:USTF0",1734191478235,2.2474,222.46,222.43,5.03957169]
["bitfinex-derivatives","SOLF0:USTF0",1734191478533,2.2474,222.46,222.44,5.03957169]
["bitfinex-derivatives","SOLF0:USTF0",1734191478733,2.2474,222.46,222.43,5.37428609]
["bitfinex-derivatives","SOLF0:USTF0",1734191478932,2.2475,222.45,222.44,5.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1734191479825,2.2475,222.45,222.43,5.37428609]
["bitfinex-derivatives","SOLF0:USTF0",1734191480024,2.2475,222.45,222.44,5.04492292]
["bitfinex-derivatives","SOLF0:USTF0",1734191482333,1.98,222.47,222.36,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734191482633,1.98,222.47,222.37,5.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1734191482834,1.98,222.47,222.38,5.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1734191482835,2.248,222.41,222.38,5.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1734191483137,2.248,222.41,222.39,5.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1734191483336,2.248,222.41,222.4,5.05236064]
["bitfinex-derivatives","SOLF0:USTF0",1734191483644,2.248,222.41,222.4,5.05351203]
["bitfinex-derivatives","SOLF0:USTF0",1734191485129,1.98,222.47,222.4,5.05351203]
["bitfinex-derivatives","SOLF0:USTF0",1734191485434,1.98,222.47,222.41,5.05351203]
["bitfinex-derivatives","SOLF0:USTF0",1734191485636,1.98,222.47,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734191485827,1.98,222.47,222.4,5.04975596]
["bitfinex-derivatives","SOLF0:USTF0",1734191486028,1.98,222.47,222.41,5.04975596]
["bitfinex-derivatives","SOLF0:USTF0",1734191486232,2.2477,222.44,222.39,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734191486534,2.2477,222.44,222.4,5.04780942]
["bitfinex-derivatives","SOLF0:USTF0",1734191486730,2.2477,222.44,222.41,5.04780942]
["bitfinex-derivatives","SOLF0:USTF0",1734191486933,1.98,222.47,222.38,5.46504048]
["bitfinex-derivatives","SOLF0:USTF0",1734191487129,1.98,222.47,222.39,5.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1734191487333,1.98,222.47,222.4,5.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1734191487630,2.2479,222.42,222.38,5.46504048]
["bitfinex-derivatives","SOLF0:USTF0",1734191487835,2.2479,222.42,222.39,5.04764429]
["bitfinex-derivatives","SOLF0:USTF0",1734191488030,1.98,222.47,222.4,5.04764429]
["bitfinex-derivatives","SOLF0:USTF0",1734191488229,1.98,222.47,222.38,16.13539632]
["bitfinex-derivatives","SOLF0:USTF0",1734191488429,1.98,222.47,222.39,5.04665497]
["bitfinex-derivatives","SOLF0:USTF0",1734191488635,2.2476,222.45,222.4,7.29465497]
["bitfinex-derivatives","SOLF0:USTF0",1734191488835,2.2476,222.45,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734191489235,1.4014,222.5,222.38,16.13539632]
["bitfinex-derivatives","SOLF0:USTF0",1734191489439,1.98,222.49,222.39,5.04609544]
["bitfinex-derivatives","SOLF0:USTF0",1734191489734,1.98,222.49,222.4,7.02609544]
["bitfinex-derivatives","SOLF0:USTF0",1734191489936,2.2474,222.47,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734191490336,1.4014,222.5,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734191490538,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734191492731,2.2475,222.46,222.43,5.04376235]
["bitfinex-derivatives","SOLF0:USTF0",1734191492937,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734191493141,2.2473,222.48,222.44,9.07833843]
["bitfinex-derivatives","SOLF0:USTF0",1734191493342,2.2473,222.48,222.45,5.04376235]
["bitfinex-derivatives","SOLF0:USTF0",1734191493538,6.83073843,222.49,222.42,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191493743,2.2475,222.46,222.43,5.0425335]
["bitfinex-derivatives","SOLF0:USTF0",1734191493944,2.2475,222.46,222.44,5.0425335]
["bitfinex-derivatives","SOLF0:USTF0",1734191494235,2.2475,222.46,222.42,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191494436,2.2475,222.46,222.43,5.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1734191494640,2.2475,222.46,222.44,5.04254319]
["bitfinex-derivatives","SOLF0:USTF0",1734191494941,2.2474,222.47,222.42,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191495141,2.2474,222.47,222.43,5.04256314]
["bitfinex-derivatives","SOLF0:USTF0",1734191495441,2.2474,222.47,222.44,5.04285435]
["bitfinex-derivatives","SOLF0:USTF0",1734191495643,6.83073843,222.47,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191495837,6.83073843,222.47,222.42,5.04350085]
["bitfinex-derivatives","SOLF0:USTF0",1734191496038,6.83073843,222.47,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734191496238,6.83073843,222.47,222.42,5.04350087]
["bitfinex-derivatives","SOLF0:USTF0",1734191496534,2.247,222.51,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734191496742,8.83073843,222.51,222.44,9.07833843]
["bitfinex-derivatives","SOLF0:USTF0",1734191497540,2.2472,222.49,222.44,9.07833843]
["bitfinex-derivatives","SOLF0:USTF0",1734191497740,2.2472,222.49,222.45,5.04192804]
["bitfinex-derivatives","SOLF0:USTF0",1734191497937,2.2472,222.49,222.44,9.07833843]
["bitfinex-derivatives","SOLF0:USTF0",1734191498143,2.2472,222.49,222.45,5.04240004]
["bitfinex-derivatives","SOLF0:USTF0",1734191498337,2.2472,222.49,222.44,9.07833843]
["bitfinex-derivatives","SOLF0:USTF0",1734191498934,2.2472,222.49,222.45,5.04205929]
["bitfinex-derivatives","SOLF0:USTF0",1734191499143,2.2472,222.49,222.44,9.07833843]
["bitfinex-derivatives","SOLF0:USTF0",1734191500445,2.2471,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191503146,6.83073843,222.51,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191503343,2.0,222.52,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734191503543,6.83073843,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734191504645,2.247,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734191505245,6.83073843,222.51,222.45,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191505441,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734191506641,6.83073843,222.55,222.47,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191506838,8.83073843,222.57,222.49,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191507648,8.83073843,222.57,222.5,5.04238588]
["bitfinex-derivatives","SOLF0:USTF0",1734191507947,8.83073843,222.57,222.49,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191508344,8.83073843,222.57,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191508539,6.83073843,222.57,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191508744,6.83073843,222.6,222.53,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191508952,6.83073843,222.6,222.55,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191509344,9.07683843,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191510648,6.83073843,222.6,222.53,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191511049,6.83073843,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191511553,6.83073843,222.58,222.52,5.04207743]
["bitfinex-derivatives","SOLF0:USTF0",1734191511753,6.83073843,222.58,222.53,5.04207743]
["bitfinex-derivatives","SOLF0:USTF0",1734191511955,6.83073843,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191512253,6.83073843,222.58,222.53,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191512452,6.83073843,222.6,222.54,5.04213189]
["bitfinex-derivatives","SOLF0:USTF0",1734191512753,9.07683843,222.6,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191513256,9.07683843,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191513451,2.2461,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191514352,2.2461,222.6,222.57,5.04337589]
["bitfinex-derivatives","SOLF0:USTF0",1734191514555,2.2461,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191514757,2.2461,222.6,222.57,5.04337466]
["bitfinex-derivatives","SOLF0:USTF0",1734191514955,2.2461,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191515256,6.83073843,222.64,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191515457,6.83073843,222.64,222.57,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191516545,2.2458,222.62,222.57,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191516750,2.2458,222.62,222.57,9.07693843]
["bitfinex-derivatives","SOLF0:USTF0",1734191517549,2.2458,222.62,222.57,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191517756,2.2458,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191520258,2.246,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191520557,6.83073843,222.62,222.56,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191520758,2.2461,222.6,222.56,9.07703843]
["bitfinex-derivatives","SOLF0:USTF0",1734191520959,2.2461,222.6,222.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734191520960,2.0,222.65,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191521150,8.83073843,222.65,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191521856,2.2457,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191522856,2.2457,222.63,222.58,9.07693843]
["bitfinex-derivatives","SOLF0:USTF0",1734191525851,2.2457,222.63,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734191526155,2.2457,222.63,222.6,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191526756,2.2458,222.62,222.59,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1734191528054,6.83073843,222.65,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191528259,2.2456,222.64,222.6,9.07673843]
["bitfinex-derivatives","SOLF0:USTF0",1734191529055,6.83073843,222.65,222.6,9.07673843]
["bitfinex-derivatives","SOLF0:USTF0",1734191529259,6.83073843,222.65,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191530659,2.2459,222.61,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191531855,2.2459,222.61,222.58,12.26713855]
["bitfinex-derivatives","SOLF0:USTF0",1734191532264,2.2458,222.63,222.6,9.07673843]
["bitfinex-derivatives","SOLF0:USTF0",1734191533462,2.2458,222.63,222.6,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191535358,2.7882,222.7,222.62,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191535559,6.83073843,222.71,222.64,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191535754,1.98,222.71,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191535956,2.2452,222.69,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191537858,0.27281,222.76,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191538062,8.81073843,222.75,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191538259,8.81073843,222.75,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191539057,8.81073843,222.75,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191539266,2.245,222.7,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191539863,8.81073843,222.75,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191540166,2.2449,222.71,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191541564,2.2449,222.71,222.67,9.07603843]
["bitfinex-derivatives","SOLF0:USTF0",1734191542469,2.245,222.7,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191542867,0.27281,222.76,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191543063,0.27281,222.76,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191543469,0.27281,222.76,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734191544063,4.2239,222.82,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734191544268,4.2239,222.82,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191544467,2.2439,222.82,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191544667,1.98,222.85,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191545268,2.2438,222.82,222.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191545472,2.2438,222.82,222.78,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191546377,2.2437,222.83,222.78,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191548286,2.2437,222.83,222.78,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191549181,6.83073843,222.87,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191549385,10.28093843,222.89,222.82,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191549776,2.2434,222.87,222.82,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191550081,187.05170689,223.05,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191550384,2.243,222.9,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191551582,2.243,222.9,222.86,9.07413843]
["bitfinex-derivatives","SOLF0:USTF0",1734191552181,6.83073843,222.91,222.84,9.07423843]
["bitfinex-derivatives","SOLF0:USTF0",1734191552688,6.83073843,222.91,222.84,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191553385,2.2434,222.86,222.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191553588,2.0,222.88,222.82,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191554083,2.2434,222.87,222.82,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191554289,2.0,222.88,222.82,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191554787,9.56956347,222.97,222.84,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191554984,2.0,222.96,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191555187,6.83073843,222.93,222.88,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191555685,2.243,222.91,222.88,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191556694,2.243,222.9,222.86,9.07403843]
["bitfinex-derivatives","SOLF0:USTF0",1734191558681,2.243,222.91,222.86,9.07403843]
["bitfinex-derivatives","SOLF0:USTF0",1734191559089,2.243,222.9,222.86,9.07403843]
["bitfinex-derivatives","SOLF0:USTF0",1734191560991,2.2433,222.87,222.84,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191562094,2.2432,222.88,222.84,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191563692,2.2432,222.88,222.84,9.07433843]
["bitfinex-derivatives","SOLF0:USTF0",1734191563893,2.2432,222.88,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191564086,2.2431,222.9,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191564296,6.83073843,222.91,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191565189,2.2431,222.89,222.86,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191565388,2.2431,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734191565389,6.83073843,222.89,222.84,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734191565595,6.83073843,222.87,222.81,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191565789,2.2436,222.85,222.81,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191566186,6.83073843,222.87,222.78,5.5207087]
["bitfinex-derivatives","SOLF0:USTF0",1734191566494,2.2437,222.84,222.79,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191566789,2.2437,222.84,222.79,9.07473843]
["bitfinex-derivatives","SOLF0:USTF0",1734191567189,6.83073843,222.85,222.78,5.5207087]
["bitfinex-derivatives","SOLF0:USTF0",1734191567392,6.83073843,222.83,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191567588,6.83073843,222.81,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191568591,2.2441,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734191569089,2.2441,222.79,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191569288,6.83073843,222.81,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191569689,2.2441,222.79,222.74,9.07533843]
["bitfinex-derivatives","SOLF0:USTF0",1734191570089,2.2441,222.79,222.75,5.32614845]
["bitfinex-derivatives","SOLF0:USTF0",1734191573094,2.244,222.81,222.78,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191573295,2.0,222.83,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191574293,2.2438,222.82,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191574493,2.0,222.83,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191574693,4.468,222.88,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191574896,8.83073843,222.87,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191575398,2.2436,222.84,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191577198,2.2437,222.83,222.8,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191580406,2.2437,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734191581199,6.83073843,222.85,222.78,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191581200,2.244,222.81,222.78,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191581402,6.83073843,222.81,222.75,5.32614845]
["bitfinex-derivatives","SOLF0:USTF0",1734191581600,6.83073843,222.81,222.76,5.02371957]
["bitfinex-derivatives","SOLF0:USTF0",1734191581802,6.83073843,222.81,222.75,5.32614845]
["bitfinex-derivatives","SOLF0:USTF0",1734191582001,2.2443,222.78,222.76,5.02378338]
["bitfinex-derivatives","SOLF0:USTF0",1734191582199,2.2443,222.78,222.75,5.32614845]
["bitfinex-derivatives","SOLF0:USTF0",1734191582405,2.2443,222.78,222.76,5.02671297]
["bitfinex-derivatives","SOLF0:USTF0",1734191582606,2.2443,222.77,222.75,5.32614845]
["bitfinex-derivatives","SOLF0:USTF0",1734191582802,2.2443,222.77,222.76,5.02666259]
["bitfinex-derivatives","SOLF0:USTF0",1734191584207,2.2442,222.78,222.76,5.0287261]
["bitfinex-derivatives","SOLF0:USTF0",1734191584409,8.83073843,222.79,222.73,5.46585651]
["bitfinex-derivatives","SOLF0:USTF0",1734191584600,6.83073843,222.77,222.74,5.03071385]
["bitfinex-derivatives","SOLF0:USTF0",1734191584804,6.83073843,222.77,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191585002,6.83073843,222.77,222.71,5.03239591]
["bitfinex-derivatives","SOLF0:USTF0",1734191585199,6.83073843,222.77,222.72,5.03239591]
["bitfinex-derivatives","SOLF0:USTF0",1734191585405,6.83073843,222.77,222.73,5.03239591]
["bitfinex-derivatives","SOLF0:USTF0",1734191585606,6.83073843,222.77,222.74,5.03239591]
["bitfinex-derivatives","SOLF0:USTF0",1734191585805,6.83073843,222.77,222.7,9.07573843]
["bitfinex-derivatives","SOLF0:USTF0",1734191586102,6.83073843,222.77,222.71,5.03427588]
["bitfinex-derivatives","SOLF0:USTF0",1734191586300,6.83073843,222.77,222.72,5.03427588]
["bitfinex-derivatives","SOLF0:USTF0",1734191586504,6.83073843,222.77,222.73,5.03427588]
["bitfinex-derivatives","SOLF0:USTF0",1734191586702,2.2447,222.74,222.7,9.07573843]
["bitfinex-derivatives","SOLF0:USTF0",1734191587011,2.2447,222.74,222.71,5.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1734191587208,2.2447,222.73,222.72,5.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1734191591125,9.07543843,222.73,222.72,5.03595841]
["bitfinex-derivatives","SOLF0:USTF0",1734191591415,2.2452,222.69,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191591615,2.2452,222.69,222.68,5.03626347]
["bitfinex-derivatives","SOLF0:USTF0",1734191592911,2.2452,222.69,222.67,12.28660027]
["bitfinex-derivatives","SOLF0:USTF0",1734191594215,2.245,222.7,222.67,12.28660027]
["bitfinex-derivatives","SOLF0:USTF0",1734191600021,2.245,222.7,222.67,14.53190027]
["bitfinex-derivatives","SOLF0:USTF0",1734191600320,2.245,222.7,222.67,12.28660027]
["bitfinex-derivatives","SOLF0:USTF0",1734191601719,2.245,222.7,222.67,14.53190027]
["bitfinex-derivatives","SOLF0:USTF0",1734191602730,6.83073843,222.74,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191602934,2.2452,222.69,222.65,9.07613843]
["bitfinex-derivatives","SOLF0:USTF0",1734191603726,6.83073843,222.69,222.63,5.30290232]
["bitfinex-derivatives","SOLF0:USTF0",1734191603927,6.83073843,222.67,222.59,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191604223,2.0,222.66,222.59,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191604424,2.0,222.66,222.6,5.03746092]
["bitfinex-derivatives","SOLF0:USTF0",1734191604623,2.2457,222.64,222.59,9.07673843]
["bitfinex-derivatives","SOLF0:USTF0",1734191605228,2.2457,222.64,222.61,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191606328,2.2457,222.63,222.61,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191606833,2.2457,222.63,222.6,5.33471111]
["bitfinex-derivatives","SOLF0:USTF0",1734191607125,2.2458,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734191607427,2.2458,222.62,222.59,11.86810904]
["bitfinex-derivatives","SOLF0:USTF0",1734191607632,2.2458,222.62,222.59,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191609825,6.83073843,222.61,222.53,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1734191610029,6.83073843,222.61,222.54,11.87165799]
["bitfinex-derivatives","SOLF0:USTF0",1734191610231,6.83073843,222.59,222.52,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191610429,2.2464,222.56,222.55,5.03938005]
["bitfinex-derivatives","SOLF0:USTF0",1734191610629,2.2464,222.56,222.52,9.07753843]
["bitfinex-derivatives","SOLF0:USTF0",1734191610833,2.2464,222.56,222.53,5.04226108]
["bitfinex-derivatives","SOLF0:USTF0",1734191611031,2.2464,222.56,222.52,9.07753843]
["bitfinex-derivatives","SOLF0:USTF0",1734191611231,2.2464,222.56,222.53,5.04004966]
["bitfinex-derivatives","SOLF0:USTF0",1734191611424,2.2464,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191611732,2.2464,222.56,222.53,5.04085248]
["bitfinex-derivatives","SOLF0:USTF0",1734191611926,2.2463,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191612132,2.0,222.62,222.56,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191612433,2.2459,222.61,222.56,9.07713843]
["bitfinex-derivatives","SOLF0:USTF0",1734191612633,2.0,222.62,222.56,9.07713843]
["bitfinex-derivatives","SOLF0:USTF0",1734191612932,2.2461,222.6,222.56,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191614730,4.2459,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191615633,2.0,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191615933,2.2459,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191617133,2.0,222.62,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191617434,2.2458,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191618838,8.81073843,222.65,222.58,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191619039,1.98,222.67,222.6,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191619233,1.98,222.69,222.62,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191619439,8.81073843,222.69,222.62,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191619638,2.2453,222.68,222.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734191621236,2.2453,222.68,222.62,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191621435,2.2453,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191622038,9.07583843,222.69,222.62,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191622733,2.2451,222.69,222.64,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191623139,2.245,222.71,222.64,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191623641,2.245,222.71,222.66,9.07603843]
["bitfinex-derivatives","SOLF0:USTF0",1734191624438,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191625342,6.83073843,222.72,222.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191625637,6.83073843,222.68,222.62,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734191625843,6.83073843,222.68,222.63,5.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1734191626032,2.2454,222.66,222.64,5.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1734191626235,2.2454,222.66,222.65,5.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1734191626435,9.07613843,222.66,222.65,5.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1734191627837,2.2453,222.67,222.65,5.03942433]
["bitfinex-derivatives","SOLF0:USTF0",1734191628041,2.2453,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191628344,2.2453,222.67,222.64,5.04686012]
["bitfinex-derivatives","SOLF0:USTF0",1734191628642,2.2453,222.67,222.65,5.04686012]
["bitfinex-derivatives","SOLF0:USTF0",1734191628839,2.2453,222.67,222.66,5.04675534]
["bitfinex-derivatives","SOLF0:USTF0",1734191629250,2.2453,222.67,222.66,5.04844344]
["bitfinex-derivatives","SOLF0:USTF0",1734191630835,2.2453,222.67,222.63,9.07643843]
["bitfinex-derivatives","SOLF0:USTF0",1734191631041,2.2453,222.67,222.64,5.05062571]
["bitfinex-derivatives","SOLF0:USTF0",1734191631243,2.2453,222.67,222.63,9.07643843]
["bitfinex-derivatives","SOLF0:USTF0",1734191631543,2.2453,222.67,222.64,5.05161223]
["bitfinex-derivatives","SOLF0:USTF0",1734191631847,2.2453,222.67,222.63,9.07643843]
["bitfinex-derivatives","SOLF0:USTF0",1734191632040,2.2453,222.67,222.64,5.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1734191632236,2.2453,222.67,222.65,5.05173174]
["bitfinex-derivatives","SOLF0:USTF0",1734191632442,2.2453,222.67,222.63,9.07643843]
["bitfinex-derivatives","SOLF0:USTF0",1734191632746,2.2453,222.67,222.64,5.05277226]
["bitfinex-derivatives","SOLF0:USTF0",1734191632948,2.2453,222.67,222.63,9.07643843]
["bitfinex-derivatives","SOLF0:USTF0",1734191633149,2.2453,222.67,222.64,5.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1734191633440,2.2452,222.69,222.65,5.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1734191633645,1.98,222.73,222.66,5.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1734191633846,6.83073843,222.72,222.67,5.05253307]
["bitfinex-derivatives","SOLF0:USTF0",1734191634040,6.83073843,222.72,222.65,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191634238,6.83073843,222.72,222.66,5.05320783]
["bitfinex-derivatives","SOLF0:USTF0",1734191634441,2.2451,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734191634641,2.2451,222.7,222.67,5.05320712]
["bitfinex-derivatives","SOLF0:USTF0",1734191634843,2.2451,222.7,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734191635043,6.83073843,222.72,222.67,5.05299373]
["bitfinex-derivatives","SOLF0:USTF0",1734191635245,2.2451,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734191635452,2.2451,222.69,222.67,5.05406074]
["bitfinex-derivatives","SOLF0:USTF0",1734191635646,2.2451,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734191635847,2.2451,222.69,222.67,5.05416944]
["bitfinex-derivatives","SOLF0:USTF0",1734191636048,2.2451,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734191636350,2.2451,222.69,222.67,5.05500237]
["bitfinex-derivatives","SOLF0:USTF0",1734191636556,2.2451,222.69,222.66,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734191636749,2.2451,222.69,222.67,5.05506097]
["bitfinex-derivatives","SOLF0:USTF0",1734191636945,2.8888,222.8,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191637251,6.83073843,222.75,222.68,5.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1734191637453,6.83073843,222.75,222.69,5.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1734191637648,6.83073843,222.75,222.7,5.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1734191637845,6.83073843,222.75,222.71,5.05366963]
["bitfinex-derivatives","SOLF0:USTF0",1734191638043,2.2446,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734191638247,2.2446,222.74,222.7,5.05106901]
["bitfinex-derivatives","SOLF0:USTF0",1734191638445,2.2446,222.74,222.71,5.05106901]
["bitfinex-derivatives","SOLF0:USTF0",1734191638648,2.2446,222.74,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191638851,2.2446,222.74,222.7,5.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1734191639050,2.2446,222.74,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191639051,2.2446,222.74,222.71,5.05121243]
["bitfinex-derivatives","SOLF0:USTF0",1734191639247,2.2446,222.74,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191639451,2.2446,222.74,222.7,5.05049987]
["bitfinex-derivatives","SOLF0:USTF0",1734191639652,2.2446,222.74,222.71,5.05049987]
["bitfinex-derivatives","SOLF0:USTF0",1734191639855,2.2446,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191640153,2.2446,222.74,222.71,5.05051193]
["bitfinex-derivatives","SOLF0:USTF0",1734191640347,2.2446,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191640757,1.98,222.78,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191641053,2.2445,222.75,222.71,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734191642256,6.83073843,222.76,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191642451,6.83073843,222.76,222.7,7.29446962]
["bitfinex-derivatives","SOLF0:USTF0",1734191642755,6.83073843,222.76,222.71,5.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1734191643056,6.83073843,222.76,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191643255,6.83073843,222.76,222.71,5.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1734191643452,6.83073843,222.76,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191643649,2.2447,222.74,222.71,5.04856854]
["bitfinex-derivatives","SOLF0:USTF0",1734191643852,2.2447,222.74,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191644155,6.83073843,222.76,222.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734191644156,2.245,222.7,222.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734191644349,2.245,222.7,222.67,5.04905634]
["bitfinex-derivatives","SOLF0:USTF0",1734191644554,6.83073843,222.72,222.68,5.04905634]
["bitfinex-derivatives","SOLF0:USTF0",1734191644852,2.2449,222.71,222.69,5.04905634]
["bitfinex-derivatives","SOLF0:USTF0",1734191645054,2.2449,222.71,222.7,5.04905634]
["bitfinex-derivatives","SOLF0:USTF0",1734191647659,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191647859,2.2449,222.71,222.68,5.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1734191648058,2.2449,222.71,222.69,5.04838655]
["bitfinex-derivatives","SOLF0:USTF0",1734191648259,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191648462,2.2449,222.71,222.68,5.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1734191648654,2.2449,222.71,222.69,5.04798753]
["bitfinex-derivatives","SOLF0:USTF0",1734191648858,2.2449,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191649261,2.2449,222.71,222.65,8.81073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191649262,6.83073843,222.71,222.68,5.04794993]
["bitfinex-derivatives","SOLF0:USTF0",1734191649460,6.83073843,222.69,222.61,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191649660,1.98,222.74,222.65,5.04917737]
["bitfinex-derivatives","SOLF0:USTF0",1734191649661,6.83073843,222.67,222.65,5.04917737]
["bitfinex-derivatives","SOLF0:USTF0",1734191649961,9.07603843,222.67,222.66,5.04917737]
["bitfinex-derivatives","SOLF0:USTF0",1734191651264,9.07603843,222.67,222.66,5.05023639]
["bitfinex-derivatives","SOLF0:USTF0",1734191651468,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191651662,9.07603843,222.67,222.65,5.05046538]
["bitfinex-derivatives","SOLF0:USTF0",1734191651858,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191652062,9.07603843,222.67,222.65,5.05119593]
["bitfinex-derivatives","SOLF0:USTF0",1734191652359,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191652554,9.07603843,222.67,222.65,5.05183783]
["bitfinex-derivatives","SOLF0:USTF0",1734191652759,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191652959,9.07603843,222.67,222.65,5.05201594]
["bitfinex-derivatives","SOLF0:USTF0",1734191653255,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191653456,9.07603843,222.67,222.64,5.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1734191653765,9.07603843,222.67,222.65,5.05217391]
["bitfinex-derivatives","SOLF0:USTF0",1734191653967,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191654166,9.07603843,222.67,222.64,5.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1734191654365,9.07603843,222.67,222.65,5.05184186]
["bitfinex-derivatives","SOLF0:USTF0",1734191654562,9.07603843,222.67,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191654770,2.2453,222.67,222.64,5.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1734191654965,2.2453,222.67,222.65,5.05244543]
["bitfinex-derivatives","SOLF0:USTF0",1734191655169,2.2453,222.67,222.66,5.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1734191655463,1.98,222.71,222.66,5.05311895]
["bitfinex-derivatives","SOLF0:USTF0",1734191655767,1.98,222.72,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191655967,8.81073843,222.73,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191656162,2.245,222.71,222.66,9.07613843]
["bitfinex-derivatives","SOLF0:USTF0",1734191656364,8.81073843,222.73,222.67,5.05499714]
["bitfinex-derivatives","SOLF0:USTF0",1734191656560,2.245,222.71,222.66,9.07613843]
["bitfinex-derivatives","SOLF0:USTF0",1734191656767,2.245,222.71,222.67,5.0550587]
["bitfinex-derivatives","SOLF0:USTF0",1734191656965,2.245,222.71,222.66,9.07613843]
["bitfinex-derivatives","SOLF0:USTF0",1734191657169,2.245,222.71,222.67,7.30015906]
["bitfinex-derivatives","SOLF0:USTF0",1734191657472,2.245,222.71,222.68,5.05615401]
["bitfinex-derivatives","SOLF0:USTF0",1734191657666,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191657866,2.245,222.71,222.68,5.05616366]
["bitfinex-derivatives","SOLF0:USTF0",1734191658068,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191658572,2.245,222.71,222.68,5.05844661]
["bitfinex-derivatives","SOLF0:USTF0",1734191658869,2.245,222.71,222.67,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1734191659065,2.245,222.71,222.68,5.0584466]
["bitfinex-derivatives","SOLF0:USTF0",1734191659378,2.2451,222.7,222.69,5.0584466]
["bitfinex-derivatives","SOLF0:USTF0",1734191659770,1.98,222.73,222.69,5.0584466]
["bitfinex-derivatives","SOLF0:USTF0",1734191660071,6.83073843,222.74,222.7,5.05974639]
["bitfinex-derivatives","SOLF0:USTF0",1734191660267,8.81073843,222.74,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191660475,8.81073843,222.74,222.68,5.0616902]
["bitfinex-derivatives","SOLF0:USTF0",1734191660770,8.81073843,222.74,222.69,5.0616902]
["bitfinex-derivatives","SOLF0:USTF0",1734191660965,6.83073843,222.76,222.7,5.0616902]
["bitfinex-derivatives","SOLF0:USTF0",1734191661171,8.81073843,222.76,222.71,5.0616902]
["bitfinex-derivatives","SOLF0:USTF0",1734191661372,8.81073843,222.76,222.72,5.0616902]
["bitfinex-derivatives","SOLF0:USTF0",1734191661570,2.2447,222.73,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191661774,2.2447,222.73,222.71,5.06234152]
["bitfinex-derivatives","SOLF0:USTF0",1734191661974,2.2447,222.73,222.72,5.06234152]
["bitfinex-derivatives","SOLF0:USTF0",1734191666278,2.2447,222.73,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191666478,2.2447,222.73,222.71,5.07016184]
["bitfinex-derivatives","SOLF0:USTF0",1734191666682,2.2447,222.73,222.72,5.07016184]
["bitfinex-derivatives","SOLF0:USTF0",1734191670979,6.83073843,222.74,222.72,5.07016184]
["bitfinex-derivatives","SOLF0:USTF0",1734191671183,9.07533843,222.74,222.73,5.07016184]
["bitfinex-derivatives","SOLF0:USTF0",1734191675580,6.83073843,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734191675787,2.2448,222.73,222.7,5.07180636]
["bitfinex-derivatives","SOLF0:USTF0",1734191675986,2.2448,222.73,222.71,5.07180636]
["bitfinex-derivatives","SOLF0:USTF0",1734191676187,2.2448,222.73,222.72,5.07180636]
["bitfinex-derivatives","SOLF0:USTF0",1734191678885,2.2451,222.7,222.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191679086,2.2451,222.7,222.65,5.07406717]
["bitfinex-derivatives","SOLF0:USTF0",1734191679385,2.2451,222.7,222.66,5.07406717]
["bitfinex-derivatives","SOLF0:USTF0",1734191679581,2.2451,222.7,222.67,5.07406717]
["bitfinex-derivatives","SOLF0:USTF0",1734191679783,2.2451,222.7,222.68,5.07406717]
["bitfinex-derivatives","SOLF0:USTF0",1734191680090,2.2451,222.7,222.69,5.07406717]
["bitfinex-derivatives","SOLF0:USTF0",1734191681983,2.2451,222.7,222.69,5.07501748]
["bitfinex-derivatives","SOLF0:USTF0",1734191685089,8.81073843,222.71,222.61,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191685287,2.2455,222.66,222.62,7.32358352]
["bitfinex-derivatives","SOLF0:USTF0",1734191685493,2.2455,222.66,222.62,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734191685685,2.2455,222.66,222.63,5.51478119]
["bitfinex-derivatives","SOLF0:USTF0",1734191685887,2.2455,222.66,222.63,10.59274979]
["bitfinex-derivatives","SOLF0:USTF0",1734191686086,2.2455,222.66,222.64,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191686287,2.2455,222.66,222.65,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191687592,6.83073843,222.68,222.65,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191687593,2.2453,222.67,222.65,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191687788,1.4641,222.79,222.66,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191687789,6.83073843,222.72,222.66,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191687992,6.83073843,222.72,222.67,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191688193,6.83073843,222.72,222.65,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191688194,1.98,222.73,222.68,5.0779686]
["bitfinex-derivatives","SOLF0:USTF0",1734191688400,6.83073843,222.72,222.65,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191688697,6.83073843,222.72,222.66,5.07615726]
["bitfinex-derivatives","SOLF0:USTF0",1734191688885,2.2449,222.71,222.67,14.15219569]
["bitfinex-derivatives","SOLF0:USTF0",1734191689088,2.2449,222.71,222.68,5.07615726]
["bitfinex-derivatives","SOLF0:USTF0",1734191689291,2.2449,222.71,222.69,5.07615726]
["bitfinex-derivatives","SOLF0:USTF0",1734191689593,2.2449,222.71,222.7,5.07615726]
["bitfinex-derivatives","SOLF0:USTF0",1734191695491,6.83073843,222.73,222.7,5.07615726]
["bitfinex-derivatives","SOLF0:USTF0",1734191695688,2.2448,222.72,222.71,5.07615726]
["bitfinex-derivatives","SOLF0:USTF0",1734191697893,2.2448,222.72,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191698094,2.2448,222.72,222.71,5.07445285]
["bitfinex-derivatives","SOLF0:USTF0",1734191699700,8.81073843,222.75,222.71,5.07445285]
["bitfinex-derivatives","SOLF0:USTF0",1734191699701,2.2446,222.74,222.71,5.07445285]
["bitfinex-derivatives","SOLF0:USTF0",1734191699898,2.2446,222.74,222.72,5.07445285]
["bitfinex-derivatives","SOLF0:USTF0",1734191700198,6.83073843,222.75,222.73,5.07445285]
["bitfinex-derivatives","SOLF0:USTF0",1734191700405,9.07523843,222.75,222.74,5.07445285]
["bitfinex-derivatives","SOLF0:USTF0",1734191700801,6.83073843,222.75,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734191701000,2.2448,222.72,222.7,5.07288364]
["bitfinex-derivatives","SOLF0:USTF0",1734191701200,2.2448,222.72,222.71,5.07288364]
["bitfinex-derivatives","SOLF0:USTF0",1734191706507,2.2448,222.72,222.69,9.07583843]
["bitfinex-derivatives","SOLF0:USTF0",1734191706699,2.2448,222.72,222.71,5.07548844]
["bitfinex-derivatives","SOLF0:USTF0",1734191709604,2.2448,222.72,222.69,9.07583843]
["bitfinex-derivatives","SOLF0:USTF0",1734191709906,2.2448,222.72,222.7,5.07656474]
["bitfinex-derivatives","SOLF0:USTF0",1734191710105,2.2448,222.72,222.71,5.07656474]
["bitfinex-derivatives","SOLF0:USTF0",1734191710711,2.2447,222.74,222.71,5.07656474]
["bitfinex-derivatives","SOLF0:USTF0",1734191710906,2.2447,222.74,222.72,5.07656474]
["bitfinex-derivatives","SOLF0:USTF0",1734191711106,6.83073843,222.75,222.73,5.07656474]
["bitfinex-derivatives","SOLF0:USTF0",1734191711310,9.07523843,222.75,222.74,5.07656474]
["bitfinex-derivatives","SOLF0:USTF0",1734191712912,2.2447,222.73,222.7,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1734191713213,2.2447,222.73,222.71,5.07909373]
["bitfinex-derivatives","SOLF0:USTF0",1734191713412,2.2447,222.73,222.72,5.07909373]
["bitfinex-derivatives","SOLF0:USTF0",1734191714116,9.07543843,222.73,222.72,5.07909373]
["bitfinex-derivatives","SOLF0:USTF0",1734191716113,2.2452,222.68,222.64,5.31938353]
["bitfinex-derivatives","SOLF0:USTF0",1734191716312,2.2452,222.68,222.65,5.08245628]
["bitfinex-derivatives","SOLF0:USTF0",1734191716507,2.2452,222.68,222.66,5.08245628]
["bitfinex-derivatives","SOLF0:USTF0",1734191716814,2.2452,222.68,222.67,5.08245628]
["bitfinex-derivatives","SOLF0:USTF0",1734191718413,9.07593843,222.68,222.67,5.08245628]
["bitfinex-derivatives","SOLF0:USTF0",1734191718615,11.05593843,222.68,222.67,5.08245628]
["bitfinex-derivatives","SOLF0:USTF0",1734191718913,11.05593843,222.68,222.67,1.56305823]
["bitfinex-derivatives","SOLF0:USTF0",1734191719514,2.2457,222.64,222.61,5.35681552]
["bitfinex-derivatives","SOLF0:USTF0",1734191720316,2.2457,222.64,222.59,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734191720317,6.83073843,222.65,222.59,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734191720516,2.2457,222.63,222.59,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1734191720717,6.83073843,222.63,222.56,9.07713843]
["bitfinex-derivatives","SOLF0:USTF0",1734191720918,2.246,222.61,222.56,9.07713843]
["bitfinex-derivatives","SOLF0:USTF0",1734191721218,6.83073843,222.63,222.56,9.07713843]
["bitfinex-derivatives","SOLF0:USTF0",1734191721612,2.2459,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191721922,2.2459,222.61,222.56,9.07713843]
["bitfinex-derivatives","SOLF0:USTF0",1734191723218,2.2461,222.6,222.57,5.33393257]
["bitfinex-derivatives","SOLF0:USTF0",1734191725714,2.2453,222.68,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734191725917,1.98,222.67,222.6,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191726521,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734191731719,6.83073843,222.62,222.57,5.33393257]
["bitfinex-derivatives","SOLF0:USTF0",1734191731918,6.83073843,222.6,222.52,8.30423843]
["bitfinex-derivatives","SOLF0:USTF0",1734191732120,6.83073843,222.58,222.52,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734191732616,6.83073843,222.58,222.51,12.15478462]
["bitfinex-derivatives","SOLF0:USTF0",1734191732820,2.2465,222.56,222.51,14.40168462]
["bitfinex-derivatives","SOLF0:USTF0",1734191733020,2.2465,222.56,222.51,12.15478462]
["bitfinex-derivatives","SOLF0:USTF0",1734191733216,2.2465,222.56,222.51,5.32404619]
["bitfinex-derivatives","SOLF0:USTF0",1734191733526,2.2465,222.56,222.51,12.15478462]
["bitfinex-derivatives","SOLF0:USTF0",1734191734028,2.2465,222.55,222.51,7.57094619]
["bitfinex-derivatives","SOLF0:USTF0",1734191734324,6.83073843,222.56,222.51,5.32404619]
["bitfinex-derivatives","SOLF0:USTF0",1734191735620,2.2466,222.55,222.51,5.32404619]
["bitfinex-derivatives","SOLF0:USTF0",1734191739327,2.2467,222.54,222.51,5.32404619]
["bitfinex-derivatives","SOLF0:USTF0",1734191740823,2.2466,222.55,222.51,7.57094619]
["bitfinex-derivatives","SOLF0:USTF0",1734191741027,1.98,222.59,222.51,12.15478462]
["bitfinex-derivatives","SOLF0:USTF0",1734191741227,8.81073843,222.59,222.53,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191741424,1.98,222.59,222.53,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191742130,8.81073843,222.59,222.53,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191742727,2.2462,222.58,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191750041,8.81073843,222.59,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191750042,2.2464,222.57,222.54,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191753546,2.2466,222.55,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191754152,6.83073843,222.57,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191754346,2.2464,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191755247,1.98,222.59,222.51,12.15478462]
["bitfinex-derivatives","SOLF0:USTF0",1734191755449,2.2463,222.58,222.51,14.13478462]
["bitfinex-derivatives","SOLF0:USTF0",1734191757745,2.2463,222.58,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191759650,2.246,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191759850,9.07673843,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191760147,6.83073843,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191760353,2.2461,222.6,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191760648,6.83073843,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191760843,9.07693843,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191761654,9.07693843,222.59,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191761655,2.2463,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191763051,9.07713843,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191764656,9.07713843,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191767448,2.2465,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191768448,9.07713843,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191768651,5.38092882,222.67,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191768860,2.246,222.61,222.55,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191769359,6.83073843,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191769550,2.2461,222.6,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734191770958,2.2461,222.6,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734191774262,2.2462,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191777759,6.83073843,222.59,222.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191778161,6.83073843,222.57,222.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191778555,2.2465,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191780763,6.83073843,222.57,222.51,5.32404619]
["bitfinex-derivatives","SOLF0:USTF0",1734191780963,2.2465,222.55,222.51,5.32404619]
["bitfinex-derivatives","SOLF0:USTF0",1734191781665,9.07753843,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734191782068,9.07753843,222.53,222.5,5.46483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191784468,2.2468,222.53,222.5,5.46483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191784769,2.2468,222.53,222.5,7.71183737]
["bitfinex-derivatives","SOLF0:USTF0",1734191785469,1.98,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191785672,8.81073843,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191785867,1.98,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191786070,8.81073843,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191786574,2.2465,222.56,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734191788670,2.2465,222.56,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191789268,2.8738,222.65,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191789575,6.83073843,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191790773,9.07693843,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191791170,6.83073843,222.59,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734191791475,2.2463,222.58,222.51,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191792765,2.2463,222.58,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734191793374,2.2463,222.58,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191795373,6.83073843,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734191800481,6.83073843,222.57,222.5,7.44483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191800681,1.98,222.6,222.5,5.46483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191800682,6.83073843,222.55,222.5,5.46483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191801581,9.07733843,222.55,222.5,5.46483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191801782,6.83073843,222.55,222.5,5.46483737]
["bitfinex-derivatives","SOLF0:USTF0",1734191802584,6.83073843,222.55,222.5,7.71183737]
["bitfinex-derivatives","SOLF0:USTF0",1734191802585,2.2467,222.54,222.5,7.71183737]
["bitfinex-derivatives","SOLF0:USTF0",1734191808290,2.2467,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734191808690,187.05170689,222.71,222.52,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191808889,6.83073843,222.65,222.57,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191809090,1.98,222.67,222.59,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191809291,1.98,222.67,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734191809292,2.2455,222.65,222.61,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734191809485,2.2455,222.65,222.62,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191809685,2.2455,222.65,222.63,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191809883,2.2455,222.65,222.64,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191810887,6.83073843,222.66,222.64,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191811082,8.81073843,222.66,222.65,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191811285,1.98,222.66,222.65,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191812187,56.89397138,222.7,222.65,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191812188,5.52734462,222.74,222.65,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191812487,5.52734462,222.74,222.66,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191812788,6.83073843,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191812988,6.83073843,222.72,222.69,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191813191,6.83073843,222.72,222.7,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191813389,6.83073843,222.72,222.71,5.17516639]
["bitfinex-derivatives","SOLF0:USTF0",1734191814989,6.83073843,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191815191,6.83073843,222.72,222.69,5.16094956]
["bitfinex-derivatives","SOLF0:USTF0",1734191815386,6.83073843,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191815595,6.83073843,222.72,222.7,5.1579264]
["bitfinex-derivatives","SOLF0:USTF0",1734191815786,6.83073843,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191815787,6.83073843,222.72,222.71,5.1579264]
["bitfinex-derivatives","SOLF0:USTF0",1734191816190,6.83073843,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191816485,6.83073843,222.72,222.69,5.15539015]
["bitfinex-derivatives","SOLF0:USTF0",1734191816689,6.83073843,222.72,222.7,5.15539015]
["bitfinex-derivatives","SOLF0:USTF0",1734191816890,4.3125,222.81,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734191817091,6.83073843,222.74,222.7,5.15537341]
["bitfinex-derivatives","SOLF0:USTF0",1734191817286,6.83073843,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734191817491,6.83073843,222.74,222.7,5.1530698]
["bitfinex-derivatives","SOLF0:USTF0",1734191817687,6.83073843,222.74,222.69,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734191817991,6.83073843,222.74,222.7,5.1530705]
["bitfinex-derivatives","SOLF0:USTF0",1734191818200,4.3125,222.81,222.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734191818387,4.3125,222.81,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191818388,6.83073843,222.77,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191818692,9.07503843,222.77,222.71,5.15059602]
["bitfinex-derivatives","SOLF0:USTF0",1734191818891,9.07503843,222.77,222.72,5.15059602]
["bitfinex-derivatives","SOLF0:USTF0",1734191819087,9.07503843,222.77,222.73,5.15059602]
["bitfinex-derivatives","SOLF0:USTF0",1734191819394,6.83073843,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734191819583,6.83073843,222.75,222.71,5.14728279]
["bitfinex-derivatives","SOLF0:USTF0",1734191819790,6.83073843,222.75,222.72,5.14728279]
["bitfinex-derivatives","SOLF0:USTF0",1734191819989,6.83073843,222.75,222.7,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734191820202,6.83073843,222.75,222.71,5.14729101]
["bitfinex-derivatives","SOLF0:USTF0",1734191820492,6.83073843,222.73,222.67,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734191820694,6.83073843,222.73,222.68,5.14698569]
["bitfinex-derivatives","SOLF0:USTF0",1734191820897,6.83073843,222.73,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191821093,6.83073843,222.73,222.67,5.14707704]
["bitfinex-derivatives","SOLF0:USTF0",1734191821292,6.83073843,222.73,222.68,5.14707704]
["bitfinex-derivatives","SOLF0:USTF0",1734191821492,6.83073843,222.73,222.69,5.14707704]
["bitfinex-derivatives","SOLF0:USTF0",1734191821789,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191821993,2.2448,222.72,222.69,5.14534806]
["bitfinex-derivatives","SOLF0:USTF0",1734191822189,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191822394,2.2448,222.72,222.69,5.1437049]
["bitfinex-derivatives","SOLF0:USTF0",1734191822693,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191822891,2.2448,222.72,222.69,5.14371999]
["bitfinex-derivatives","SOLF0:USTF0",1734191823093,2.2448,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191828094,2.2447,222.73,222.68,9.07593843]
["bitfinex-derivatives","SOLF0:USTF0",1734191828897,2.2447,222.73,222.69,5.13796581]
["bitfinex-derivatives","SOLF0:USTF0",1734191829100,2.2447,222.73,222.68,9.07593843]
["bitfinex-derivatives","SOLF0:USTF0",1734191829301,2.2447,222.73,222.69,5.13782937]
["bitfinex-derivatives","SOLF0:USTF0",1734191829602,2.2447,222.73,222.68,9.07593843]
["bitfinex-derivatives","SOLF0:USTF0",1734191829802,2.2447,222.73,222.69,5.1371623]
["bitfinex-derivatives","SOLF0:USTF0",1734191830004,6.83073843,222.74,222.68,9.07593843]
["bitfinex-derivatives","SOLF0:USTF0",1734191830202,2.2449,222.72,222.69,5.13724186]
["bitfinex-derivatives","SOLF0:USTF0",1734191830402,2.2449,222.72,222.68,9.07593843]
["bitfinex-derivatives","SOLF0:USTF0",1734191831301,2.2449,222.72,222.68,14.51450812]
["bitfinex-derivatives","SOLF0:USTF0",1734191831901,2.2449,222.71,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191832098,2.2449,222.71,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191832402,2.2449,222.71,222.67,5.13651699]
["bitfinex-derivatives","SOLF0:USTF0",1734191832602,2.2449,222.71,222.68,5.13651699]
["bitfinex-derivatives","SOLF0:USTF0",1734191832803,2.2449,222.71,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191833003,2.2449,222.71,222.67,5.13642682]
["bitfinex-derivatives","SOLF0:USTF0",1734191833198,2.2449,222.71,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191833404,9.07553843,222.72,222.68,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1734191834096,4.3125,222.81,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191834403,6.83073843,222.78,222.72,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191834601,1.96,222.8,222.72,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191834801,6.83073843,222.79,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734191835103,8.79073843,222.79,222.72,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191836601,2.2442,222.78,222.74,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734191836906,1.96,222.79,222.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734191837209,6.83073843,222.78,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191837505,9.07503843,222.78,222.73,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734191839305,6.83073843,222.78,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191839503,6.83073843,222.78,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734191840608,2.2444,222.76,222.72,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734191841006,2.2444,222.76,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734191843603,1.96,222.79,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191843810,2.2442,222.78,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734191844214,8.79073843,222.81,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734191844713,2.2441,222.79,222.75,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734191847309,9.07473843,222.81,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734191849313,2.244,222.81,222.77,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1734191849717,2.2438,222.82,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734191850018,6.83073843,222.85,222.77,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191850217,2.2437,222.83,222.79,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734191850519,2.2437,222.83,222.77,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191850720,2.2437,222.83,222.78,5.14475426]
["bitfinex-derivatives","SOLF0:USTF0",1734191850921,2.2436,222.85,222.79,11.97536255]
["bitfinex-derivatives","SOLF0:USTF0",1734191851114,2.2436,222.85,222.79,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191851316,2.2436,222.85,222.8,5.14801609]
["bitfinex-derivatives","SOLF0:USTF0",1734191851517,2.2436,222.85,222.79,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191851715,2.2436,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191853215,2.2436,222.85,222.82,5.15493515]
["bitfinex-derivatives","SOLF0:USTF0",1734191853422,2.2436,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191853623,2.2436,222.85,222.82,5.15381612]
["bitfinex-derivatives","SOLF0:USTF0",1734191853916,2.2436,222.85,222.81,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734191854121,6.83073843,222.86,222.82,5.15381612]
["bitfinex-derivatives","SOLF0:USTF0",1734191854318,6.83073843,222.86,222.79,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1734191854519,6.83073843,222.83,222.8,5.15476158]
["bitfinex-derivatives","SOLF0:USTF0",1734191854720,6.83073843,222.83,222.81,5.15476158]
["bitfinex-derivatives","SOLF0:USTF0",1734191855023,6.83073843,222.83,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734191855024,8.79073843,222.83,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734191855223,6.83073843,222.81,222.76,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734191855424,2.244,222.8,222.77,5.15656479]
["bitfinex-derivatives","SOLF0:USTF0",1734191855624,2.244,222.8,222.78,5.15656479]
["bitfinex-derivatives","SOLF0:USTF0",1734191855829,2.244,222.8,222.79,5.15656479]
["bitfinex-derivatives","SOLF0:USTF0",1734191858826,6.83073843,222.81,222.72,12.32060033]
["bitfinex-derivatives","SOLF0:USTF0",1734191858827,2.2445,222.76,222.72,12.32060033]
["bitfinex-derivatives","SOLF0:USTF0",1734191859027,2.2445,222.76,222.73,5.1604021]
["bitfinex-derivatives","SOLF0:USTF0",1734191859223,2.2445,222.76,222.74,5.1604021]
["bitfinex-derivatives","SOLF0:USTF0",1734191859522,2.2445,222.76,222.75,5.1604021]
["bitfinex-derivatives","SOLF0:USTF0",1734191861420,2.2445,222.76,222.72,14.56540033]
["bitfinex-derivatives","SOLF0:USTF0",1734191861626,2.2445,222.76,222.73,5.16155291]
["bitfinex-derivatives","SOLF0:USTF0",1734191861824,2.2445,222.76,222.74,5.16155291]
["bitfinex-derivatives","SOLF0:USTF0",1734191862024,2.2445,222.76,222.75,5.16155291]
["bitfinex-derivatives","SOLF0:USTF0",1734191862229,2.2443,222.78,222.75,5.16155291]
["bitfinex-derivatives","SOLF0:USTF0",1734191862522,1.96,222.79,222.76,5.16155291]
["bitfinex-derivatives","SOLF0:USTF0",1734191862833,2.2436,222.84,222.77,5.16155291]
["bitfinex-derivatives","SOLF0:USTF0",1734191863033,8.79073843,222.83,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191863222,8.79073843,222.83,222.77,5.16213372]
["bitfinex-derivatives","SOLF0:USTF0",1734191863427,8.79073843,222.83,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191863622,2.2439,222.82,222.77,5.16236708]
["bitfinex-derivatives","SOLF0:USTF0",1734191863822,0.21764,222.88,222.76,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191863823,6.83073843,222.83,222.76,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191864024,6.83073843,222.83,222.77,5.16236443]
["bitfinex-derivatives","SOLF0:USTF0",1734191864225,6.83073843,222.83,222.76,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191864431,2.2441,222.8,222.77,5.1623579]
["bitfinex-derivatives","SOLF0:USTF0",1734191864632,2.2441,222.8,222.76,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191865027,2.2441,222.8,222.77,5.16235861]
["bitfinex-derivatives","SOLF0:USTF0",1734191865225,6.83073843,222.83,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191865528,2.2442,222.79,222.77,5.16258289]
["bitfinex-derivatives","SOLF0:USTF0",1734191865734,2.2442,222.79,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191865936,2.2442,222.79,222.77,5.16258289]
["bitfinex-derivatives","SOLF0:USTF0",1734191866136,2.2442,222.79,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191866333,2.2442,222.79,222.77,5.16258322]
["bitfinex-derivatives","SOLF0:USTF0",1734191866528,2.2442,222.79,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191866831,2.2442,222.79,222.77,5.16298188]
["bitfinex-derivatives","SOLF0:USTF0",1734191867032,2.2442,222.79,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191867229,2.2442,222.79,222.77,5.16298428]
["bitfinex-derivatives","SOLF0:USTF0",1734191867435,2.2442,222.79,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191867636,2.2442,222.79,222.77,5.16341779]
["bitfinex-derivatives","SOLF0:USTF0",1734191867935,2.2442,222.79,222.76,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191868130,2.2442,222.79,222.77,5.16341779]
["bitfinex-derivatives","SOLF0:USTF0",1734191868337,2.2443,222.77,222.73,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734191868637,2.2443,222.77,222.74,5.16400524]
["bitfinex-derivatives","SOLF0:USTF0",1734191868938,2.2443,222.77,222.75,5.16400524]
["bitfinex-derivatives","SOLF0:USTF0",1734191869237,2.2443,222.77,222.76,5.16400524]
["bitfinex-derivatives","SOLF0:USTF0",1734191871228,2.2446,222.74,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191871428,2.2446,222.74,222.72,5.16583048]
["bitfinex-derivatives","SOLF0:USTF0",1734191871627,2.2446,222.74,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191871628,2.2446,222.74,222.73,5.16583048]
["bitfinex-derivatives","SOLF0:USTF0",1734191872140,1.96,222.8,222.73,11.99656891]
["bitfinex-derivatives","SOLF0:USTF0",1734191872340,2.2445,222.76,222.74,5.16583048]
["bitfinex-derivatives","SOLF0:USTF0",1734191872639,2.2445,222.76,222.73,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191872640,2.2445,222.76,222.75,5.16583048]
["bitfinex-derivatives","SOLF0:USTF0",1734191874642,1.4025,222.82,222.75,11.99656891]
["bitfinex-derivatives","SOLF0:USTF0",1734191874842,1.96,222.81,222.77,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191875141,1.96,222.83,222.78,5.16583048]
["bitfinex-derivatives","SOLF0:USTF0",1734191875341,1.96,222.83,222.77,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191875537,1.96,222.83,222.78,5.16834309]
["bitfinex-derivatives","SOLF0:USTF0",1734191875843,2.244,222.8,222.79,5.16834309]
["bitfinex-derivatives","SOLF0:USTF0",1734191876446,6.83073843,222.8,222.73,9.07543843]
["bitfinex-derivatives","SOLF0:USTF0",1734191876737,2.2444,222.77,222.74,5.16915035]
["bitfinex-derivatives","SOLF0:USTF0",1734191876944,6.83073843,222.8,222.75,11.99988878]
["bitfinex-derivatives","SOLF0:USTF0",1734191877144,2.2442,222.79,222.76,5.16915035]
["bitfinex-derivatives","SOLF0:USTF0",1734191877334,2.2442,222.79,222.77,5.16915035]
["bitfinex-derivatives","SOLF0:USTF0",1734191877539,2.2442,222.79,222.78,5.16915035]
["bitfinex-derivatives","SOLF0:USTF0",1734191880248,2.2446,222.74,222.71,12.19886166]
["bitfinex-derivatives","SOLF0:USTF0",1734191880448,2.2446,222.74,222.72,5.17183222]
["bitfinex-derivatives","SOLF0:USTF0",1734191880649,2.2446,222.74,222.73,5.17183222]
["bitfinex-derivatives","SOLF0:USTF0",1734191881946,2.2446,222.74,222.73,5.17151071]
["bitfinex-derivatives","SOLF0:USTF0",1734191885348,2.2448,222.73,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191885550,6.83073843,222.78,222.71,5.17061182]
["bitfinex-derivatives","SOLF0:USTF0",1734191885856,6.83073843,222.76,222.72,5.17061182]
["bitfinex-derivatives","SOLF0:USTF0",1734191886060,2.2446,222.74,222.73,5.17061182]
["bitfinex-derivatives","SOLF0:USTF0",1734191886353,9.07533843,222.74,222.73,5.17061182]
["bitfinex-derivatives","SOLF0:USTF0",1734191886546,2.2451,222.7,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191886752,6.83073843,222.72,222.67,5.17072473]
["bitfinex-derivatives","SOLF0:USTF0",1734191886950,6.83073843,222.72,222.68,5.17072473]
["bitfinex-derivatives","SOLF0:USTF0",1734191887158,6.83073843,222.72,222.69,5.17072473]
["bitfinex-derivatives","SOLF0:USTF0",1734191887457,6.83073843,222.72,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191887458,4.2049,222.71,222.7,5.17072473]
["bitfinex-derivatives","SOLF0:USTF0",1734191888163,2.2455,222.65,222.63,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191888651,2.2454,222.66,222.64,5.16720907]
["bitfinex-derivatives","SOLF0:USTF0",1734191888859,2.2454,222.66,222.65,5.16720907]
["bitfinex-derivatives","SOLF0:USTF0",1734191889860,2.2453,222.68,222.65,11.9979475]
["bitfinex-derivatives","SOLF0:USTF0",1734191890056,1.96,222.71,222.66,5.16720907]
["bitfinex-derivatives","SOLF0:USTF0",1734191890265,1.96,222.71,222.67,11.9979475]
["bitfinex-derivatives","SOLF0:USTF0",1734191890456,1.96,222.71,222.68,5.16720907]
["bitfinex-derivatives","SOLF0:USTF0",1734191890651,1.96,222.71,222.69,5.16720907]
["bitfinex-derivatives","SOLF0:USTF0",1734191890857,1.96,222.71,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191891060,1.96,222.71,222.68,5.16191254]
["bitfinex-derivatives","SOLF0:USTF0",1734191891259,1.96,222.71,222.69,5.16191254]
["bitfinex-derivatives","SOLF0:USTF0",1734191891460,2.2451,222.69,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191891764,2.2451,222.69,222.68,5.16066592]
["bitfinex-derivatives","SOLF0:USTF0",1734191892563,6.83073843,222.7,222.63,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191892564,2.2455,222.66,222.63,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191892763,2.2455,222.66,222.64,5.15972691]
["bitfinex-derivatives","SOLF0:USTF0",1734191893064,2.2455,222.66,222.65,5.15972691]
["bitfinex-derivatives","SOLF0:USTF0",1734191893956,2.2451,222.7,222.65,11.99046534]
["bitfinex-derivatives","SOLF0:USTF0",1734191894158,1.96,222.71,222.67,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191894353,1.96,222.71,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191895662,4.2049,222.71,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191896360,2.2449,222.71,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191899165,2.2449,222.71,222.7,5.15715982]
["bitfinex-derivatives","SOLF0:USTF0",1734191900461,1.96,222.74,222.7,5.15715982]
["bitfinex-derivatives","SOLF0:USTF0",1734191900667,1.96,222.74,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191900668,1.96,222.74,222.71,5.15715982]
["bitfinex-derivatives","SOLF0:USTF0",1734191900864,1.96,222.74,222.69,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191901059,1.96,222.74,222.7,5.15830226]
["bitfinex-derivatives","SOLF0:USTF0",1734191901262,1.96,222.74,222.71,5.15830226]
["bitfinex-derivatives","SOLF0:USTF0",1734191901471,1.96,222.76,222.72,5.15830226]
["bitfinex-derivatives","SOLF0:USTF0",1734191901660,1.96,222.76,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191901967,1.96,222.76,222.72,5.1585623]
["bitfinex-derivatives","SOLF0:USTF0",1734191902261,2.2446,222.74,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191902466,2.2446,222.74,222.72,5.15898935]
["bitfinex-derivatives","SOLF0:USTF0",1734191902676,2.2446,222.74,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191902867,2.2446,222.74,222.72,5.15900208]
["bitfinex-derivatives","SOLF0:USTF0",1734191903168,2.2446,222.74,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191903469,2.2446,222.74,222.72,5.15924964]
["bitfinex-derivatives","SOLF0:USTF0",1734191903665,2.2446,222.74,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191904066,2.2446,222.74,222.72,5.15949219]
["bitfinex-derivatives","SOLF0:USTF0",1734191904365,2.2445,222.75,222.71,9.07563843]
["bitfinex-derivatives","SOLF0:USTF0",1734191904568,2.2445,222.75,222.72,5.15939083]
["bitfinex-derivatives","SOLF0:USTF0",1734191904770,2.2445,222.75,222.73,5.15939083]
["bitfinex-derivatives","SOLF0:USTF0",1734191904961,2.2445,222.75,222.74,5.15939083]
["bitfinex-derivatives","SOLF0:USTF0",1734191907072,2.2445,222.75,222.74,5.15961939]
["bitfinex-derivatives","SOLF0:USTF0",1734191907970,4.2044,222.77,222.74,5.15961939]
["bitfinex-derivatives","SOLF0:USTF0",1734191908168,4.2529,222.81,222.75,11.99085729]
["bitfinex-derivatives","SOLF0:USTF0",1734191908368,1.96,222.8,222.76,5.16004043]
["bitfinex-derivatives","SOLF0:USTF0",1734191908668,1.96,222.81,222.75,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191908868,2.2441,222.79,222.76,5.16004057]
["bitfinex-derivatives","SOLF0:USTF0",1734191909070,2.2441,222.79,222.75,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191909270,2.2441,222.79,222.76,5.16016499]
["bitfinex-derivatives","SOLF0:USTF0",1734191909471,2.2441,222.79,222.75,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191909778,2.2441,222.79,222.76,5.16017459]
["bitfinex-derivatives","SOLF0:USTF0",1734191909968,2.2441,222.79,222.75,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191910172,2.2441,222.79,222.76,5.16017459]
["bitfinex-derivatives","SOLF0:USTF0",1734191910371,2.2441,222.79,222.75,9.07513843]
["bitfinex-derivatives","SOLF0:USTF0",1734191910571,2.2441,222.79,222.76,5.16029519]
["bitfinex-derivatives","SOLF0:USTF0",1734191910768,2.2441,222.79,222.77,5.16016978]
["bitfinex-derivatives","SOLF0:USTF0",1734191911071,2.2441,222.79,222.78,5.16016978]
["bitfinex-derivatives","SOLF0:USTF0",1734191911868,4.3054,222.89,222.78,5.16016978]
["bitfinex-derivatives","SOLF0:USTF0",1734191912080,6.83073843,222.84,222.77,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191912376,6.83073843,222.84,222.78,5.15936344]
["bitfinex-derivatives","SOLF0:USTF0",1734191912581,8.79073843,222.84,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191912873,8.79073843,222.84,222.78,5.1593559]
["bitfinex-derivatives","SOLF0:USTF0",1734191913179,2.244,222.81,222.79,5.1593559]
["bitfinex-derivatives","SOLF0:USTF0",1734191913482,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191913776,2.244,222.81,222.78,5.15875907]
["bitfinex-derivatives","SOLF0:USTF0",1734191914075,2.244,222.81,222.79,5.15870603]
["bitfinex-derivatives","SOLF0:USTF0",1734191914276,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191914576,2.244,222.81,222.78,5.1583329]
["bitfinex-derivatives","SOLF0:USTF0",1734191914771,2.244,222.81,222.79,5.1583329]
["bitfinex-derivatives","SOLF0:USTF0",1734191914976,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191915180,2.244,222.81,222.78,5.15835363]
["bitfinex-derivatives","SOLF0:USTF0",1734191915380,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191915678,2.244,222.81,222.78,5.15802231]
["bitfinex-derivatives","SOLF0:USTF0",1734191915879,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191916075,2.244,222.8,222.78,5.15801943]
["bitfinex-derivatives","SOLF0:USTF0",1734191916281,2.244,222.8,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191916481,8.79073843,222.84,222.78,5.15772733]
["bitfinex-derivatives","SOLF0:USTF0",1734191916677,2.2439,222.82,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191916882,8.79073843,222.84,222.78,5.15759288]
["bitfinex-derivatives","SOLF0:USTF0",1734191917081,8.79073843,222.84,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191917283,2.244,222.81,222.78,5.15726825]
["bitfinex-derivatives","SOLF0:USTF0",1734191917483,2.244,222.81,222.79,5.15726825]
["bitfinex-derivatives","SOLF0:USTF0",1734191917691,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191917878,2.244,222.81,222.78,5.15706006]
["bitfinex-derivatives","SOLF0:USTF0",1734191918084,2.244,222.81,222.79,5.15706006]
["bitfinex-derivatives","SOLF0:USTF0",1734191918285,2.244,222.81,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191918586,2.244,222.8,222.78,5.15657373]
["bitfinex-derivatives","SOLF0:USTF0",1734191918882,2.244,222.8,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191919080,2.244,222.8,222.78,5.15657374]
["bitfinex-derivatives","SOLF0:USTF0",1734191919277,2.244,222.8,222.77,9.07503843]
["bitfinex-derivatives","SOLF0:USTF0",1734191919480,1.96,222.85,222.79,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191919685,4.3054,222.89,222.8,5.15593257]
["bitfinex-derivatives","SOLF0:USTF0",1734191919983,4.3054,222.89,222.81,5.15562188]
["bitfinex-derivatives","SOLF0:USTF0",1734191919984,2.2437,222.83,222.81,5.15562188]
["bitfinex-derivatives","SOLF0:USTF0",1734191920187,2.2437,222.83,222.79,9.07483843]
["bitfinex-derivatives","SOLF0:USTF0",1734191920476,2.2437,222.83,222.8,5.154787]
["bitfinex-derivatives","SOLF0:USTF0",1734191920675,2.2437,222.83,222.81,5.154787]
["bitfinex-derivatives","SOLF0:USTF0",1734191920876,2.2437,222.83,222.79,9.07483843]
["bitfinex-derivatives","SOLF0:USTF0",1734191921077,2.2437,222.83,222.8,5.15451371]
["bitfinex-derivatives","SOLF0:USTF0",1734191921278,2.2437,222.83,222.81,5.15451371]
["bitfinex-derivatives","SOLF0:USTF0",1734191921483,2.2437,222.83,222.79,9.07483843]
["bitfinex-derivatives","SOLF0:USTF0",1734191921683,2.2437,222.83,222.8,5.15345909]
["bitfinex-derivatives","SOLF0:USTF0",1734191921879,2.2437,222.83,222.81,5.15345909]
["bitfinex-derivatives","SOLF0:USTF0",1734191922082,2.2437,222.83,222.79,9.07483843]
["bitfinex-derivatives","SOLF0:USTF0",1734191922286,2.2437,222.83,222.8,5.15262173]
["bitfinex-derivatives","SOLF0:USTF0",1734191922488,2.2437,222.83,222.81,5.15262173]
["bitfinex-derivatives","SOLF0:USTF0",1734191922685,6.83073843,222.85,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191922886,6.83073843,222.85,222.78,5.15270132]
["bitfinex-derivatives","SOLF0:USTF0",1734191923182,6.83073843,222.85,222.79,5.15270132]
["bitfinex-derivatives","SOLF0:USTF0",1734191923378,6.83073843,222.85,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191923583,6.83073843,222.85,222.78,5.15229154]
["bitfinex-derivatives","SOLF0:USTF0",1734191923784,6.83073843,222.85,222.79,5.15229154]
["bitfinex-derivatives","SOLF0:USTF0",1734191923984,2.2439,222.82,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191924184,2.2439,222.82,222.78,5.15225054]
["bitfinex-derivatives","SOLF0:USTF0",1734191924386,2.2439,222.82,222.79,5.15225054]
["bitfinex-derivatives","SOLF0:USTF0",1734191924686,2.2439,222.82,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191924889,2.2439,222.82,222.78,5.15171766]
["bitfinex-derivatives","SOLF0:USTF0",1734191925091,2.2439,222.82,222.79,5.15171766]
["bitfinex-derivatives","SOLF0:USTF0",1734191925289,2.2439,222.82,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191925582,2.2439,222.82,222.78,5.15152417]
["bitfinex-derivatives","SOLF0:USTF0",1734191925791,2.2437,222.84,222.79,5.15152417]
["bitfinex-derivatives","SOLF0:USTF0",1734191925983,8.79073843,222.85,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191926180,8.79073843,222.85,222.78,5.15150126]
["bitfinex-derivatives","SOLF0:USTF0",1734191926487,2.244,222.81,222.79,5.15150126]
["bitfinex-derivatives","SOLF0:USTF0",1734191926685,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191926886,2.244,222.81,222.78,5.15090966]
["bitfinex-derivatives","SOLF0:USTF0",1734191927087,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191927289,2.244,222.81,222.78,5.15081293]
["bitfinex-derivatives","SOLF0:USTF0",1734191927587,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191927887,2.244,222.81,222.78,5.15047632]
["bitfinex-derivatives","SOLF0:USTF0",1734191928083,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191928285,2.244,222.81,222.78,5.14992536]
["bitfinex-derivatives","SOLF0:USTF0",1734191928485,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191928686,2.244,222.81,222.78,5.14992264]
["bitfinex-derivatives","SOLF0:USTF0",1734191928881,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191929085,2.244,222.81,222.78,5.14993794]
["bitfinex-derivatives","SOLF0:USTF0",1734191929291,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191929498,2.244,222.81,222.78,5.14950001]
["bitfinex-derivatives","SOLF0:USTF0",1734191929691,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191929894,2.244,222.81,222.78,5.14950001]
["bitfinex-derivatives","SOLF0:USTF0",1734191930190,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191930391,2.244,222.81,222.78,5.14904622]
["bitfinex-derivatives","SOLF0:USTF0",1734191930592,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191930786,2.244,222.81,222.78,5.14904622]
["bitfinex-derivatives","SOLF0:USTF0",1734191930987,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191931287,2.244,222.81,222.78,5.14904622]
["bitfinex-derivatives","SOLF0:USTF0",1734191931488,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191931783,2.244,222.81,222.78,5.14866174]
["bitfinex-derivatives","SOLF0:USTF0",1734191931983,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191932288,2.244,222.81,222.78,5.14868952]
["bitfinex-derivatives","SOLF0:USTF0",1734191932586,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191932792,2.244,222.81,222.78,5.14862716]
["bitfinex-derivatives","SOLF0:USTF0",1734191933086,2.244,222.81,222.77,9.07493843]
["bitfinex-derivatives","SOLF0:USTF0",1734191933294,2.2441,222.79,222.78,5.14931478]
["bitfinex-derivatives","SOLF0:USTF0",1734191935286,2.2443,222.77,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191935593,2.2443,222.77,222.75,5.15130206]
["bitfinex-derivatives","SOLF0:USTF0",1734191935894,2.2443,222.77,222.76,5.15130206]
["bitfinex-derivatives","SOLF0:USTF0",1734191939598,6.83073843,222.79,222.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734191939793,2.2446,222.75,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191940095,2.2446,222.75,222.72,5.15632724]
["bitfinex-derivatives","SOLF0:USTF0",1734191940296,2.2446,222.75,222.73,5.15632724]
["bitfinex-derivatives","SOLF0:USTF0",1734191940497,2.2446,222.75,222.74,5.15632724]
["bitfinex-derivatives","SOLF0:USTF0",1734191940894,2.2446,222.75,222.71,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191941199,2.2446,222.75,222.72,5.15755392]
["bitfinex-derivatives","SOLF0:USTF0",1734191941396,2.2446,222.75,222.73,5.15755392]
["bitfinex-derivatives","SOLF0:USTF0",1734191941598,2.2446,222.75,222.74,5.15755392]
["bitfinex-derivatives","SOLF0:USTF0",1734191942694,1.96,222.77,222.74,5.15755392]
["bitfinex-derivatives","SOLF0:USTF0",1734191942896,4.2044,222.77,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191943099,2.2444,222.77,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191943297,2.2444,222.77,222.75,5.16144985]
["bitfinex-derivatives","SOLF0:USTF0",1734191943493,2.2444,222.77,222.76,5.16142919]
["bitfinex-derivatives","SOLF0:USTF0",1734191944090,2.2444,222.77,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191944295,2.2444,222.77,222.76,5.16224406]
["bitfinex-derivatives","SOLF0:USTF0",1734191950204,2.2444,222.77,222.73,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734191950409,2.2444,222.77,222.74,5.16781619]
["bitfinex-derivatives","SOLF0:USTF0",1734191950706,2.2444,222.77,222.75,5.16781619]
["bitfinex-derivatives","SOLF0:USTF0",1734191950907,2.2444,222.77,222.76,5.16781619]
["bitfinex-derivatives","SOLF0:USTF0",1734191951911,9.07513843,222.77,222.76,5.16781619]
["bitfinex-derivatives","SOLF0:USTF0",1734191953310,2.2446,222.75,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191953806,2.2446,222.75,222.72,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191954011,2.2446,222.75,222.73,5.16857393]
["bitfinex-derivatives","SOLF0:USTF0",1734191954309,2.2442,222.78,222.74,5.16857393]
["bitfinex-derivatives","SOLF0:USTF0",1734191954512,8.79073843,222.8,222.75,5.16857393]
["bitfinex-derivatives","SOLF0:USTF0",1734191954709,8.79073843,222.8,222.76,5.16857393]
["bitfinex-derivatives","SOLF0:USTF0",1734191954910,8.79073843,222.8,222.77,5.16857393]
["bitfinex-derivatives","SOLF0:USTF0",1734191955103,8.79073843,222.8,222.78,5.16840217]
["bitfinex-derivatives","SOLF0:USTF0",1734191955306,8.79073843,222.8,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191955610,8.79073843,222.8,222.75,5.16843552]
["bitfinex-derivatives","SOLF0:USTF0",1734191955912,8.79073843,222.8,222.74,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191956310,8.79073843,222.8,222.75,5.16843551]
["bitfinex-derivatives","SOLF0:USTF0",1734191956509,8.79073843,222.8,222.76,5.16843551]
["bitfinex-derivatives","SOLF0:USTF0",1734191956705,1.96,222.8,222.77,5.16826024]
["bitfinex-derivatives","SOLF0:USTF0",1734191956912,1.96,222.8,222.78,5.16826024]
["bitfinex-derivatives","SOLF0:USTF0",1734191957110,1.96,222.8,222.79,5.16826024]
["bitfinex-derivatives","SOLF0:USTF0",1734191957616,2.2443,222.78,222.74,9.07533843]
["bitfinex-derivatives","SOLF0:USTF0",1734191957812,2.2443,222.78,222.75,5.16822136]
["bitfinex-derivatives","SOLF0:USTF0",1734191958009,2.2443,222.78,222.76,5.16822136]
["bitfinex-derivatives","SOLF0:USTF0",1734191958209,2.2443,222.78,222.77,5.16822136]
["bitfinex-derivatives","SOLF0:USTF0",1734191959809,2.2443,222.78,222.74,9.07533843]
["bitfinex-derivatives","SOLF0:USTF0",1734191960010,2.2443,222.78,222.75,5.16813145]
["bitfinex-derivatives","SOLF0:USTF0",1734191960210,2.2443,222.78,222.76,5.16813145]
["bitfinex-derivatives","SOLF0:USTF0",1734191960412,2.2443,222.78,222.77,5.16813145]
["bitfinex-derivatives","SOLF0:USTF0",1734191963013,2.2443,222.78,222.74,9.07533843]
["bitfinex-derivatives","SOLF0:USTF0",1734191963212,2.2443,222.78,222.77,5.16807891]
["bitfinex-derivatives","SOLF0:USTF0",1734191971120,9.07503843,222.78,222.77,5.16807891]
["bitfinex-derivatives","SOLF0:USTF0",1734191972524,2.2446,222.75,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191972722,2.2446,222.75,222.71,7.41662784]
["bitfinex-derivatives","SOLF0:USTF0",1734191972928,2.2446,222.75,222.72,5.17172784]
["bitfinex-derivatives","SOLF0:USTF0",1734191973125,2.2446,222.75,222.73,5.17172784]
["bitfinex-derivatives","SOLF0:USTF0",1734191973323,2.2446,222.75,222.74,5.17172784]
["bitfinex-derivatives","SOLF0:USTF0",1734191978825,2.2452,222.69,222.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734191979031,6.83073843,222.71,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191979232,6.83073843,222.71,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191979633,1.96,222.72,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191979933,2.2451,222.7,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191982125,2.2451,222.7,222.65,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1734191982333,1.96,222.72,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191982530,2.2452,222.69,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191986536,2.2452,222.68,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191989938,1.96,222.72,222.66,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191990138,35.72120448,222.85,222.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734191990139,18.65014596,222.84,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191990434,6.83073843,222.78,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191990731,1.96,222.77,222.71,5.09898187]
["bitfinex-derivatives","SOLF0:USTF0",1734191990935,1.96,222.77,222.7,6.83073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191991133,2.2448,222.72,222.71,5.09893552]
["bitfinex-derivatives","SOLF0:USTF0",1734191992239,9.07553843,222.72,222.71,5.09893552]
["bitfinex-derivatives","SOLF0:USTF0",1734191992436,2.2452,222.69,222.65,8.79073843]
["bitfinex-derivatives","SOLF0:USTF0",1734191992634,2.2452,222.69,222.66,5.09934944]
["bitfinex-derivatives","SOLF0:USTF0",1734191992830,2.2452,222.69,222.67,5.09934944]
["bitfinex-derivatives","SOLF0:USTF0",1734191993135,2.2452,222.69,222.68,5.09934944]
["bitfinex-derivatives","SOLF0:USTF0",1734191994240,2.2452,222.69,222.68,5.0982493]
["bitfinex-derivatives","SOLF0:USTF0",1734191997242,2.2452,222.69,222.65,9.07623843]
["bitfinex-derivatives","SOLF0:USTF0",1734191997443,2.2452,222.69,222.68,5.0970382]
["bitfinex-derivatives","SOLF0:USTF0",1734191999941,4.2052,222.69,222.68,5.0970382]
["bitfinex-derivatives","SOLF0:USTF0",1734192000353,4.2052,222.69,222.6,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734192000354,4.2052,222.69,222.6,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734192000539,1.96,222.69,222.54,1.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192001045,2.2459,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734192001546,13.36366329,222.78,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192001736,1.3993,222.77,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192001936,20.02708477,222.77,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192002142,8.04252148,222.76,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192002745,8.04252148,222.76,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734192002746,6.4493,222.75,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734192004044,17.02131037,222.75,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734192004241,8.04252148,222.74,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734192004446,25.06383185,222.75,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734192004647,2.246,222.61,222.56,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734192004842,1.96,222.62,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192006238,2.2462,222.59,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192006948,2.2464,222.57,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192009239,2.2465,222.56,222.55,5.09666081]
["bitfinex-derivatives","SOLF0:USTF0",1734192011246,2.2467,222.54,222.5,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734192011445,2.2467,222.54,222.51,5.08116868]
["bitfinex-derivatives","SOLF0:USTF0",1734192011749,2.2467,222.54,222.52,5.08116868]
["bitfinex-derivatives","SOLF0:USTF0",1734192011945,2.2467,222.54,222.5,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192012154,2.2467,222.54,222.51,5.08134287]
["bitfinex-derivatives","SOLF0:USTF0",1734192012346,2.2467,222.54,222.5,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192012549,2.2466,222.55,222.51,5.08053904]
["bitfinex-derivatives","SOLF0:USTF0",1734192012749,2.2466,222.55,222.49,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734192012951,2.2466,222.55,222.5,5.08043508]
["bitfinex-derivatives","SOLF0:USTF0",1734192013149,2.2466,222.55,222.51,5.08043508]
["bitfinex-derivatives","SOLF0:USTF0",1734192013347,2.2466,222.55,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192013551,2.2467,222.54,222.51,5.07985891]
["bitfinex-derivatives","SOLF0:USTF0",1734192013752,2.2467,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192014045,2.2467,222.54,222.51,5.07985891]
["bitfinex-derivatives","SOLF0:USTF0",1734192014351,1.96,222.58,222.49,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734192014552,1.96,222.58,222.5,5.07955993]
["bitfinex-derivatives","SOLF0:USTF0",1734192014753,1.96,222.58,222.51,5.07955993]
["bitfinex-derivatives","SOLF0:USTF0",1734192015048,1.96,222.58,222.49,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734192015353,1.96,222.58,222.5,5.08020421]
["bitfinex-derivatives","SOLF0:USTF0",1734192015650,1.96,222.58,222.46,2.8699]
["bitfinex-derivatives","SOLF0:USTF0",1734192015852,1.96,222.58,222.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192016050,1.96,222.58,222.43,5.07964937]
["bitfinex-derivatives","SOLF0:USTF0",1734192016351,1.96,222.58,222.44,5.07964937]
["bitfinex-derivatives","SOLF0:USTF0",1734192016556,1.96,222.58,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192017554,2.2472,222.5,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192017956,1.96,222.52,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192018152,2.2473,222.48,222.4,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734192018357,2.2473,222.48,222.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192018555,1.96,222.52,222.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192018756,1.96,222.52,222.4,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1734192018955,1.96,222.52,222.41,5.07399904]
["bitfinex-derivatives","SOLF0:USTF0",1734192019258,2.2478,222.43,222.4,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734192019454,1.96,222.47,222.4,2.9561]
["bitfinex-derivatives","SOLF0:USTF0",1734192019762,1.96,222.46,222.4,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1734192020063,1.96,222.46,222.39,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734192020760,1.96,222.46,222.33,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192020956,1.96,222.46,222.34,5.06994313]
["bitfinex-derivatives","SOLF0:USTF0",1734192021153,7.97793986,222.57,222.35,5.06994313]
["bitfinex-derivatives","SOLF0:USTF0",1734192021361,1.96,222.56,222.36,8.49866144]
["bitfinex-derivatives","SOLF0:USTF0",1734192021664,1.96,222.56,222.38,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1734192021963,1.96,222.56,222.37,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734192022262,1.96,222.56,222.38,5.06680128]
["bitfinex-derivatives","SOLF0:USTF0",1734192022461,1.96,222.56,222.39,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734192022756,4.4926,222.58,222.37,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734192022962,1.96,222.57,222.38,5.06493543]
["bitfinex-derivatives","SOLF0:USTF0",1734192023159,1.96,222.56,222.39,5.06493543]
["bitfinex-derivatives","SOLF0:USTF0",1734192023353,2.2471,222.5,222.4,7.02493543]
["bitfinex-derivatives","SOLF0:USTF0",1734192023560,1.96,222.53,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192023761,1.96,222.54,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192023958,1.3716,222.61,222.46,6.56938739]
["bitfinex-derivatives","SOLF0:USTF0",1734192023959,2.247,222.51,222.46,6.56938739]
["bitfinex-derivatives","SOLF0:USTF0",1734192024261,2.247,222.51,222.46,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734192024458,1.96,222.55,222.46,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734192024664,1.96,222.58,222.46,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734192024856,1.96,222.58,222.47,5.063754]
["bitfinex-derivatives","SOLF0:USTF0",1734192025161,2.2465,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192025758,2.2465,222.56,222.51,5.06385124]
["bitfinex-derivatives","SOLF0:USTF0",1734192025964,2.2465,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192026164,2.2465,222.56,222.51,5.06380467]
["bitfinex-derivatives","SOLF0:USTF0",1734192026365,2.2465,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192026565,2.2465,222.56,222.51,5.06456231]
["bitfinex-derivatives","SOLF0:USTF0",1734192026760,2.2465,222.56,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192026957,2.2465,222.56,222.51,5.06460813]
["bitfinex-derivatives","SOLF0:USTF0",1734192027263,1.96,222.6,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192027459,1.96,222.6,222.49,5.06535492]
["bitfinex-derivatives","SOLF0:USTF0",1734192027658,1.96,222.6,222.5,5.06535492]
["bitfinex-derivatives","SOLF0:USTF0",1734192027861,1.96,222.6,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192028061,1.96,222.6,222.49,5.06565906]
["bitfinex-derivatives","SOLF0:USTF0",1734192028360,1.96,222.6,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192028560,1.96,222.6,222.49,5.06647663]
["bitfinex-derivatives","SOLF0:USTF0",1734192028765,2.2468,222.53,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192028961,2.2468,222.53,222.49,5.06650131]
["bitfinex-derivatives","SOLF0:USTF0",1734192029168,2.2468,222.53,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192029462,2.2468,222.53,222.49,5.06648862]
["bitfinex-derivatives","SOLF0:USTF0",1734192029667,2.2468,222.53,222.48,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734192029867,1.96,222.6,222.49,5.06721836]
["bitfinex-derivatives","SOLF0:USTF0",1734192030066,2.2466,222.55,222.5,5.06721836]
["bitfinex-derivatives","SOLF0:USTF0",1734192030265,2.2466,222.55,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192030466,2.2466,222.55,222.5,7.31535165]
["bitfinex-derivatives","SOLF0:USTF0",1734192030668,1.96,222.6,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192030967,1.96,222.6,222.49,5.06825402]
["bitfinex-derivatives","SOLF0:USTF0",1734192031165,1.96,222.6,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192031362,2.2468,222.53,222.49,5.06910122]
["bitfinex-derivatives","SOLF0:USTF0",1734192031570,2.2468,222.53,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192031765,2.2468,222.53,222.49,5.06910068]
["bitfinex-derivatives","SOLF0:USTF0",1734192031964,2.2468,222.53,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192032165,2.2468,222.53,222.49,5.06913611]
["bitfinex-derivatives","SOLF0:USTF0",1734192032467,2.2468,222.53,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192032661,1.96,222.6,222.49,5.07006289]
["bitfinex-derivatives","SOLF0:USTF0",1734192032859,1.96,222.6,222.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192034971,6.82754164,222.56,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192035266,2.2467,222.54,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192035465,8.78754164,222.56,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192036466,2.2468,222.53,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192041867,1.96,222.56,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192042071,2.2467,222.54,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192043473,2.2469,222.52,222.48,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192043783,6.82754164,222.52,222.49,5.0945737]
["bitfinex-derivatives","SOLF0:USTF0",1734192043976,6.82754164,222.52,222.46,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734192043977,2.2471,222.5,222.46,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1734192044180,2.2471,222.5,222.47,5.09493941]
["bitfinex-derivatives","SOLF0:USTF0",1734192044473,2.2471,222.5,222.48,5.09493941]
["bitfinex-derivatives","SOLF0:USTF0",1734192044680,2.2471,222.5,222.49,5.09493941]
["bitfinex-derivatives","SOLF0:USTF0",1734192045077,1.96,222.52,222.49,5.09493941]
["bitfinex-derivatives","SOLF0:USTF0",1734192045377,1.96,222.52,222.47,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192045578,1.96,222.52,222.48,5.09886786]
["bitfinex-derivatives","SOLF0:USTF0",1734192045876,1.96,222.52,222.49,5.09886786]
["bitfinex-derivatives","SOLF0:USTF0",1734192046076,1.96,222.52,222.47,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192046281,1.96,222.52,222.48,5.09883753]
["bitfinex-derivatives","SOLF0:USTF0",1734192046475,1.96,222.52,222.49,5.09883753]
["bitfinex-derivatives","SOLF0:USTF0",1734192046679,4.2069,222.52,222.47,9.07484164]
["bitfinex-derivatives","SOLF0:USTF0",1734192046972,4.2069,222.52,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192046973,8.78754164,222.52,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192047277,8.78754164,222.52,222.3,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734192047278,6.82754164,222.48,222.41,8.78754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192047479,6.82754164,222.48,222.42,5.10050019]
["bitfinex-derivatives","SOLF0:USTF0",1734192047776,6.82754164,222.48,222.43,5.10050019]
["bitfinex-derivatives","SOLF0:USTF0",1734192047972,6.82754164,222.48,222.44,5.10050019]
["bitfinex-derivatives","SOLF0:USTF0",1734192048173,6.82754164,222.48,222.45,5.10050019]
["bitfinex-derivatives","SOLF0:USTF0",1734192048375,8.78754164,222.48,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734192048673,8.78754164,222.48,222.42,5.10089159]
["bitfinex-derivatives","SOLF0:USTF0",1734192048874,8.78754164,222.48,222.43,5.10089159]
["bitfinex-derivatives","SOLF0:USTF0",1734192049180,1.96,222.48,222.44,5.10089159]
["bitfinex-derivatives","SOLF0:USTF0",1734192049479,1.96,222.48,222.45,5.10089159]
["bitfinex-derivatives","SOLF0:USTF0",1734192049775,1.96,222.48,222.43,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192049977,4.2073,222.48,222.44,5.1006427]
["bitfinex-derivatives","SOLF0:USTF0",1734192050178,1.96,222.48,222.43,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192050376,8.78754164,222.48,222.44,5.100688]
["bitfinex-derivatives","SOLF0:USTF0",1734192050569,8.78754164,222.48,222.43,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192050971,6.82754164,222.46,222.37,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734192051270,6.82754164,222.44,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192051470,6.82754164,222.44,222.4,5.10041769]
["bitfinex-derivatives","SOLF0:USTF0",1734192051677,2.248,222.41,222.37,9.68694164]
["bitfinex-derivatives","SOLF0:USTF0",1734192051876,2.248,222.41,222.38,5.10006968]
["bitfinex-derivatives","SOLF0:USTF0",1734192052079,2.248,222.41,222.39,5.10006968]
["bitfinex-derivatives","SOLF0:USTF0",1734192052279,2.248,222.41,222.4,5.10006968]
["bitfinex-derivatives","SOLF0:USTF0",1734192052582,2.2481,222.4,222.37,8.29344164]
["bitfinex-derivatives","SOLF0:USTF0",1734192052774,2.2481,222.4,222.38,5.09943088]
["bitfinex-derivatives","SOLF0:USTF0",1734192052975,2.2481,222.4,222.37,8.29344164]
["bitfinex-derivatives","SOLF0:USTF0",1734192053181,2.2481,222.4,222.38,5.0994319]
["bitfinex-derivatives","SOLF0:USTF0",1734192053474,2.2481,222.4,222.37,8.29344164]
["bitfinex-derivatives","SOLF0:USTF0",1734192054985,2.2481,222.4,222.37,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192055783,2.248,222.42,222.37,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192056578,2.248,222.42,222.37,9.07584164]
["bitfinex-derivatives","SOLF0:USTF0",1734192056773,2.248,222.42,222.38,5.09487946]
["bitfinex-derivatives","SOLF0:USTF0",1734192056983,2.248,222.42,222.37,9.07584164]
["bitfinex-derivatives","SOLF0:USTF0",1734192057374,2.248,222.42,222.38,5.09490132]
["bitfinex-derivatives","SOLF0:USTF0",1734192057578,2.248,222.42,222.37,9.07584164]
["bitfinex-derivatives","SOLF0:USTF0",1734192057884,2.248,222.42,222.38,5.09447247]
["bitfinex-derivatives","SOLF0:USTF0",1734192058181,2.248,222.42,222.37,9.07584164]
["bitfinex-derivatives","SOLF0:USTF0",1734192058383,2.248,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734192059084,9.07554164,222.42,222.38,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734192059681,2.248,222.42,222.38,9.07574164]
["bitfinex-derivatives","SOLF0:USTF0",1734192061978,1.3851,222.52,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192062180,6.82754164,222.48,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192062485,8.78754164,222.5,222.44,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192062681,8.78754164,222.5,222.43,5.09234768]
["bitfinex-derivatives","SOLF0:USTF0",1734192062682,6.82754164,222.46,222.35,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734192062882,6.82754164,222.42,222.36,11.92063556]
["bitfinex-derivatives","SOLF0:USTF0",1734192063083,6.82754164,222.42,222.37,5.09309392]
["bitfinex-derivatives","SOLF0:USTF0",1734192063283,6.82754164,222.42,222.36,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192063484,6.82754164,222.42,222.37,5.0928181]
["bitfinex-derivatives","SOLF0:USTF0",1734192063688,6.82754164,222.42,222.36,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192063983,2.2482,222.4,222.36,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192066484,6.82754164,222.4,222.34,12.11414922]
["bitfinex-derivatives","SOLF0:USTF0",1734192066785,2.2483,222.38,222.35,5.09037747]
["bitfinex-derivatives","SOLF0:USTF0",1734192066983,6.82754164,222.4,222.34,14.36284922]
["bitfinex-derivatives","SOLF0:USTF0",1734192067183,6.82754164,222.4,222.35,5.09041232]
["bitfinex-derivatives","SOLF0:USTF0",1734192067485,6.82754164,222.4,222.34,14.36284922]
["bitfinex-derivatives","SOLF0:USTF0",1734192067682,6.82754164,222.4,222.35,5.08954498]
["bitfinex-derivatives","SOLF0:USTF0",1734192067985,6.82754164,222.4,222.34,14.36284922]
["bitfinex-derivatives","SOLF0:USTF0",1734192068190,1.96,222.43,222.36,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192068491,6.82754164,222.44,222.38,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192068691,2.2478,222.43,222.39,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734192068987,6.82754164,222.47,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192070380,6.82754164,222.47,222.38,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192070381,8.80754164,222.48,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192070786,1.98,222.48,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192071490,6.82754164,222.47,222.42,9.07534164]
["bitfinex-derivatives","SOLF0:USTF0",1734192071889,6.82754164,222.47,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734192072683,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734192073287,1.4844,222.55,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734192073288,2.2472,222.49,222.45,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734192073589,2.2472,222.49,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192073791,2.2472,222.49,222.43,5.09095043]
["bitfinex-derivatives","SOLF0:USTF0",1734192073984,2.2472,222.49,222.42,8.80754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192074181,2.2472,222.49,222.43,5.09095042]
["bitfinex-derivatives","SOLF0:USTF0",1734192074387,2.2472,222.49,222.42,8.80754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192074587,2.2472,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192075387,2.2473,222.48,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734192075589,6.82754164,222.48,222.44,5.09270589]
["bitfinex-derivatives","SOLF0:USTF0",1734192075791,6.82754164,222.48,222.42,8.80754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192075990,6.82754164,222.46,222.43,5.09275601]
["bitfinex-derivatives","SOLF0:USTF0",1734192076295,2.2476,222.45,222.4,9.07554164]
["bitfinex-derivatives","SOLF0:USTF0",1734192076497,2.2476,222.45,222.41,5.09391142]
["bitfinex-derivatives","SOLF0:USTF0",1734192076797,2.2476,222.45,222.42,5.09391142]
["bitfinex-derivatives","SOLF0:USTF0",1734192077597,2.2476,222.45,222.4,9.07554164]
["bitfinex-derivatives","SOLF0:USTF0",1734192077787,2.2476,222.45,222.41,7.34272341]
["bitfinex-derivatives","SOLF0:USTF0",1734192077988,2.2476,222.45,222.42,5.09482341]
["bitfinex-derivatives","SOLF0:USTF0",1734192078297,6.82754164,222.46,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192078498,1.98,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192078694,9.07474164,222.49,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192078888,9.07474164,222.49,222.43,5.09555803]
["bitfinex-derivatives","SOLF0:USTF0",1734192079093,9.07474164,222.49,222.44,11.92309967]
["bitfinex-derivatives","SOLF0:USTF0",1734192079295,6.82754164,222.49,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192079490,6.82754164,222.47,222.43,5.09631488]
["bitfinex-derivatives","SOLF0:USTF0",1734192079697,6.82754164,222.47,222.41,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192079996,6.82754164,222.47,222.42,5.0964531]
["bitfinex-derivatives","SOLF0:USTF0",1734192080198,6.82754164,222.47,222.43,5.0964531]
["bitfinex-derivatives","SOLF0:USTF0",1734192080398,6.82754164,222.47,222.41,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192080399,2.2475,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734192080598,2.2475,222.46,222.43,5.09757449]
["bitfinex-derivatives","SOLF0:USTF0",1734192080799,2.2475,222.46,222.41,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192081099,2.2475,222.46,222.42,5.09750926]
["bitfinex-derivatives","SOLF0:USTF0",1734192081293,6.82754164,222.47,222.43,5.09750926]
["bitfinex-derivatives","SOLF0:USTF0",1734192081494,6.82754164,222.45,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192081690,6.82754164,222.45,222.4,5.09893558]
["bitfinex-derivatives","SOLF0:USTF0",1734192081896,6.82754164,222.45,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192082094,6.82754164,222.45,222.4,5.09895366]
["bitfinex-derivatives","SOLF0:USTF0",1734192082404,6.82754164,222.45,222.41,5.09895366]
["bitfinex-derivatives","SOLF0:USTF0",1734192082705,6.82754164,222.45,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192082997,6.82754164,222.45,222.4,5.09988203]
["bitfinex-derivatives","SOLF0:USTF0",1734192083195,6.82754164,222.45,222.41,5.09988203]
["bitfinex-derivatives","SOLF0:USTF0",1734192083400,6.82754164,222.45,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192083705,2.2478,222.43,222.4,5.10103891]
["bitfinex-derivatives","SOLF0:USTF0",1734192083903,3.0088,222.54,222.41,5.10103891]
["bitfinex-derivatives","SOLF0:USTF0",1734192084196,6.82754164,222.47,222.42,5.10103891]
["bitfinex-derivatives","SOLF0:USTF0",1734192084403,6.82754164,222.47,222.43,5.10103891]
["bitfinex-derivatives","SOLF0:USTF0",1734192084699,6.82754164,222.47,222.41,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192084902,6.82754164,222.47,222.42,5.1021106]
["bitfinex-derivatives","SOLF0:USTF0",1734192085202,6.82754164,222.47,222.43,5.1021106]
["bitfinex-derivatives","SOLF0:USTF0",1734192085504,6.82754164,222.47,222.44,5.1035994]
["bitfinex-derivatives","SOLF0:USTF0",1734192085696,2.2475,222.46,222.42,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734192086002,2.2475,222.46,222.43,5.10358422]
["bitfinex-derivatives","SOLF0:USTF0",1734192086196,6.82754164,222.47,222.44,5.10358422]
["bitfinex-derivatives","SOLF0:USTF0",1734192086398,6.82754164,222.47,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734192086595,6.82754164,222.47,222.44,5.10507364]
["bitfinex-derivatives","SOLF0:USTF0",1734192086795,6.82754164,222.47,222.45,5.10507364]
["bitfinex-derivatives","SOLF0:USTF0",1734192086999,8.80754164,222.5,222.43,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192087200,8.80754164,222.5,222.44,5.10489714]
["bitfinex-derivatives","SOLF0:USTF0",1734192087201,2.2472,222.49,222.44,5.10489714]
["bitfinex-derivatives","SOLF0:USTF0",1734192087399,2.2472,222.49,222.45,5.10489714]
["bitfinex-derivatives","SOLF0:USTF0",1734192087702,8.80754164,222.52,222.46,5.10643101]
["bitfinex-derivatives","SOLF0:USTF0",1734192087904,8.80754164,222.52,222.47,5.10643101]
["bitfinex-derivatives","SOLF0:USTF0",1734192088108,6.82754164,222.52,222.48,5.10643101]
["bitfinex-derivatives","SOLF0:USTF0",1734192088302,6.82754164,222.52,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192088605,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734192088801,2.247,222.51,222.48,5.10750139]
["bitfinex-derivatives","SOLF0:USTF0",1734192089003,2.247,222.51,222.49,5.10750139]
["bitfinex-derivatives","SOLF0:USTF0",1734192089203,2.247,222.51,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734192089401,6.82754164,222.52,222.48,5.10684064]
["bitfinex-derivatives","SOLF0:USTF0",1734192089597,6.82754164,222.5,222.49,5.10684064]
["bitfinex-derivatives","SOLF0:USTF0",1734192089800,6.82754164,222.5,222.43,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192090106,6.82754164,222.47,222.44,5.10790504]
["bitfinex-derivatives","SOLF0:USTF0",1734192090405,2.2475,222.46,222.45,5.10790504]
["bitfinex-derivatives","SOLF0:USTF0",1734192092413,6.82754164,222.47,222.41,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192092600,2.2477,222.44,222.41,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192092909,2.2477,222.44,222.42,5.11061909]
["bitfinex-derivatives","SOLF0:USTF0",1734192093104,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192093306,2.2477,222.44,222.41,5.11088103]
["bitfinex-derivatives","SOLF0:USTF0",1734192093509,2.2477,222.44,222.42,5.11088103]
["bitfinex-derivatives","SOLF0:USTF0",1734192093809,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192093810,2.2477,222.44,222.43,5.11088103]
["bitfinex-derivatives","SOLF0:USTF0",1734192094009,4.2277,222.44,222.43,5.11088103]
["bitfinex-derivatives","SOLF0:USTF0",1734192094204,2.2479,222.42,222.37,8.20884164]
["bitfinex-derivatives","SOLF0:USTF0",1734192094507,2.2479,222.42,222.38,5.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1734192094704,2.2479,222.42,222.39,5.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1734192095008,2.2479,222.42,222.4,5.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1734192095208,2.2479,222.42,222.41,5.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1734192099312,4.2277,222.44,222.41,5.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1734192099515,4.2277,222.44,222.42,5.1112889]
["bitfinex-derivatives","SOLF0:USTF0",1734192099709,4.2277,222.44,222.4,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734192100011,4.2277,222.44,222.41,5.11162506]
["bitfinex-derivatives","SOLF0:USTF0",1734192100216,4.2277,222.44,222.42,5.11162506]
["bitfinex-derivatives","SOLF0:USTF0",1734192100413,4.2277,222.44,222.4,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734192100710,2.2479,222.42,222.41,5.11182938]
["bitfinex-derivatives","SOLF0:USTF0",1734192101806,2.2481,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734192102118,2.2481,222.4,222.37,5.11275279]
["bitfinex-derivatives","SOLF0:USTF0",1734192102119,9.07564164,222.4,222.37,5.11275279]
["bitfinex-derivatives","SOLF0:USTF0",1734192102311,9.07564164,222.4,222.38,5.11275279]
["bitfinex-derivatives","SOLF0:USTF0",1734192102510,9.07564164,222.4,222.39,5.11275279]
["bitfinex-derivatives","SOLF0:USTF0",1734192103012,9.07564164,222.4,222.36,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734192103212,2.2482,222.39,222.37,5.11165063]
["bitfinex-derivatives","SOLF0:USTF0",1734192103406,2.2482,222.39,222.38,5.11165063]
["bitfinex-derivatives","SOLF0:USTF0",1734192103608,8.80754164,222.4,222.31,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734192103814,6.82754164,222.38,222.32,5.11165405]
["bitfinex-derivatives","SOLF0:USTF0",1734192104014,2.2486,222.36,222.33,5.11165405]
["bitfinex-derivatives","SOLF0:USTF0",1734192104212,2.2486,222.36,222.34,5.11165405]
["bitfinex-derivatives","SOLF0:USTF0",1734192104414,6.82754164,222.38,222.35,5.11165405]
["bitfinex-derivatives","SOLF0:USTF0",1734192104718,6.82754164,222.38,222.36,5.11165405]
["bitfinex-derivatives","SOLF0:USTF0",1734192104719,2.2484,222.37,222.36,5.11165405]
["bitfinex-derivatives","SOLF0:USTF0",1734192104910,2.2484,222.37,222.33,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192105107,2.2484,222.37,222.34,5.11059817]
["bitfinex-derivatives","SOLF0:USTF0",1734192105418,2.2484,222.37,222.35,5.11059817]
["bitfinex-derivatives","SOLF0:USTF0",1734192105612,2.2484,222.37,222.33,9.07634164]
["bitfinex-derivatives","SOLF0:USTF0",1734192105807,2.2484,222.37,222.34,5.10936438]
["bitfinex-derivatives","SOLF0:USTF0",1734192106006,2.2484,222.37,222.35,5.10936438]
["bitfinex-derivatives","SOLF0:USTF0",1734192106207,2.2484,222.37,222.33,9.07634164]
["bitfinex-derivatives","SOLF0:USTF0",1734192106407,2.2484,222.37,222.34,5.10825783]
["bitfinex-derivatives","SOLF0:USTF0",1734192106608,2.2484,222.37,222.35,5.10825783]
["bitfinex-derivatives","SOLF0:USTF0",1734192106815,1.98,222.4,222.33,9.07634164]
["bitfinex-derivatives","SOLF0:USTF0",1734192106816,8.80754164,222.4,222.33,9.07634164]
["bitfinex-derivatives","SOLF0:USTF0",1734192107017,8.80754164,222.4,222.34,5.10815465]
["bitfinex-derivatives","SOLF0:USTF0",1734192107221,11.05574164,222.4,222.35,7.35665465]
["bitfinex-derivatives","SOLF0:USTF0",1734192107515,11.05574164,222.4,222.36,5.10815465]
["bitfinex-derivatives","SOLF0:USTF0",1734192107721,11.05574164,222.4,222.37,5.10815465]
["bitfinex-derivatives","SOLF0:USTF0",1734192107921,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734192108120,2.2482,222.39,222.36,5.10711831]
["bitfinex-derivatives","SOLF0:USTF0",1734192108315,2.2482,222.39,222.37,5.10711831]
["bitfinex-derivatives","SOLF0:USTF0",1734192108623,2.2482,222.39,222.35,9.07604164]
["bitfinex-derivatives","SOLF0:USTF0",1734192108818,2.2482,222.39,222.36,5.1066176]
["bitfinex-derivatives","SOLF0:USTF0",1734192109012,2.2482,222.39,222.37,5.1066176]
["bitfinex-derivatives","SOLF0:USTF0",1734192109218,2.2482,222.39,222.35,9.07604164]
["bitfinex-derivatives","SOLF0:USTF0",1734192109522,2.2482,222.39,222.36,5.10638238]
["bitfinex-derivatives","SOLF0:USTF0",1734192109727,2.2482,222.39,222.37,5.10638238]
["bitfinex-derivatives","SOLF0:USTF0",1734192109922,2.2482,222.39,222.38,5.10638238]
["bitfinex-derivatives","SOLF0:USTF0",1734192110220,2.2482,222.39,222.35,9.07604164]
["bitfinex-derivatives","SOLF0:USTF0",1734192110416,2.2482,222.39,222.36,5.10633061]
["bitfinex-derivatives","SOLF0:USTF0",1734192110622,2.2482,222.39,222.37,5.10633061]
["bitfinex-derivatives","SOLF0:USTF0",1734192110822,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734192111019,2.2482,222.39,222.36,5.10631541]
["bitfinex-derivatives","SOLF0:USTF0",1734192111216,2.2482,222.39,222.37,5.10612069]
["bitfinex-derivatives","SOLF0:USTF0",1734192111518,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734192111718,2.2482,222.39,222.36,5.10612069]
["bitfinex-derivatives","SOLF0:USTF0",1734192111916,2.2482,222.39,222.37,5.10612069]
["bitfinex-derivatives","SOLF0:USTF0",1734192112117,2.2482,222.39,222.35,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734192112320,2.2482,222.39,222.36,5.1060417]
["bitfinex-derivatives","SOLF0:USTF0",1734192112524,2.2482,222.39,222.37,5.1060417]
["bitfinex-derivatives","SOLF0:USTF0",1734192112727,6.82754164,222.4,222.33,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192112921,4.4939,222.52,222.37,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192113218,6.82754164,222.43,222.38,5.10603897]
["bitfinex-derivatives","SOLF0:USTF0",1734192113422,6.82754164,222.43,222.39,7.35423897]
["bitfinex-derivatives","SOLF0:USTF0",1734192113615,6.82754164,222.43,222.4,5.10603897]
["bitfinex-derivatives","SOLF0:USTF0",1734192113816,2.2477,222.44,222.37,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192114017,6.82754164,222.45,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192114217,1.98,222.46,222.4,5.10572111]
["bitfinex-derivatives","SOLF0:USTF0",1734192114420,8.80754164,222.46,222.39,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192114618,8.80754164,222.46,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192114619,11.05504164,222.46,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192114922,11.05504164,222.46,222.42,5.10556164]
["bitfinex-derivatives","SOLF0:USTF0",1734192115223,11.05504164,222.46,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192115425,11.05504164,222.46,222.42,5.10562876]
["bitfinex-derivatives","SOLF0:USTF0",1734192115618,11.05504164,222.46,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192115819,11.05504164,222.46,222.42,5.10561356]
["bitfinex-derivatives","SOLF0:USTF0",1734192116018,11.05504164,222.46,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192116223,6.82754164,222.44,222.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192116425,6.82754164,222.44,222.38,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192116720,6.82754164,222.44,222.39,5.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1734192116921,9.07524164,222.44,222.4,7.35394643]
["bitfinex-derivatives","SOLF0:USTF0",1734192117123,9.07524164,222.44,222.41,5.10584643]
["bitfinex-derivatives","SOLF0:USTF0",1734192117424,9.07524164,222.44,222.4,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734192117617,6.82754164,222.44,222.41,5.10587628]
["bitfinex-derivatives","SOLF0:USTF0",1734192117821,6.82754164,222.44,222.42,5.10587628]
["bitfinex-derivatives","SOLF0:USTF0",1734192118022,6.82754164,222.44,222.41,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192118224,6.82754164,222.44,222.42,5.10599788]
["bitfinex-derivatives","SOLF0:USTF0",1734192118419,6.82754164,222.44,222.43,5.10599788]
["bitfinex-derivatives","SOLF0:USTF0",1734192119023,6.82754164,222.46,222.42,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734192119219,6.82754164,222.46,222.43,5.10631572]
["bitfinex-derivatives","SOLF0:USTF0",1734192119422,6.82754164,222.46,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192119619,6.82754164,222.46,222.41,5.10629408]
["bitfinex-derivatives","SOLF0:USTF0",1734192119829,6.82754164,222.46,222.43,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734192120129,4.2273,222.48,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192120327,6.82754164,222.47,222.41,5.10652907]
["bitfinex-derivatives","SOLF0:USTF0",1734192120526,2.2478,222.44,222.42,5.1065482]
["bitfinex-derivatives","SOLF0:USTF0",1734192120731,6.82754164,222.45,222.43,5.1065482]
["bitfinex-derivatives","SOLF0:USTF0",1734192121026,6.82754164,222.45,222.39,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734192121221,6.82754164,222.45,222.4,5.10653435]
["bitfinex-derivatives","SOLF0:USTF0",1734192121420,6.82754164,222.45,222.41,5.10653435]
["bitfinex-derivatives","SOLF0:USTF0",1734192121628,6.82754164,222.45,222.42,5.10653435]
["bitfinex-derivatives","SOLF0:USTF0",1734192121825,1.98,222.48,222.43,5.10653435]
["bitfinex-derivatives","SOLF0:USTF0",1734192122129,6.82754164,222.5,222.44,11.93407922]
["bitfinex-derivatives","SOLF0:USTF0",1734192122331,6.82754164,222.5,222.45,5.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1734192122625,1.4853,222.6,222.4,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1734192122626,6.82754164,222.54,222.48,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192122827,6.82754164,222.56,222.49,5.10653758]
["bitfinex-derivatives","SOLF0:USTF0",1734192123024,6.82754164,222.56,222.5,5.10519542]
["bitfinex-derivatives","SOLF0:USTF0",1734192123230,6.82754164,222.54,222.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192123424,6.82754164,222.54,222.49,5.10495813]
["bitfinex-derivatives","SOLF0:USTF0",1734192123632,6.82754164,222.54,222.5,5.10495813]
["bitfinex-derivatives","SOLF0:USTF0",1734192123823,6.82754164,222.54,222.48,8.80754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192124027,6.82754164,222.54,222.49,5.10332106]
["bitfinex-derivatives","SOLF0:USTF0",1734192124232,6.82754164,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734192124530,6.82754164,222.54,222.48,8.80754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192124733,6.82754164,222.54,222.49,5.10214312]
["bitfinex-derivatives","SOLF0:USTF0",1734192124929,6.82754164,222.54,222.5,5.10214312]
["bitfinex-derivatives","SOLF0:USTF0",1734192125227,6.82754164,222.54,222.47,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734192125528,6.82754164,222.52,222.47,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734192125734,6.82754164,222.52,222.48,7.34808731]
["bitfinex-derivatives","SOLF0:USTF0",1734192125933,6.82754164,222.52,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734192126136,6.82754164,222.52,222.49,5.10088302]
["bitfinex-derivatives","SOLF0:USTF0",1734192126431,6.82754164,222.52,222.47,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734192126633,6.82754164,222.52,222.48,7.34714861]
["bitfinex-derivatives","SOLF0:USTF0",1734192126634,9.07444164,222.52,222.48,7.34714861]
["bitfinex-derivatives","SOLF0:USTF0",1734192126834,9.07444164,222.52,222.49,5.09984861]
["bitfinex-derivatives","SOLF0:USTF0",1734192127030,9.07444164,222.52,222.48,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734192127225,6.82754164,222.52,222.49,5.09986343]
["bitfinex-derivatives","SOLF0:USTF0",1734192127434,5.39449556,222.61,222.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192127435,6.82754164,222.5,222.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192127630,6.82754164,222.5,222.43,11.92741089]
["bitfinex-derivatives","SOLF0:USTF0",1734192127925,9.07464164,222.5,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734192128833,9.07484164,222.48,222.43,5.39856994]
["bitfinex-derivatives","SOLF0:USTF0",1734192129026,9.07484164,222.48,222.44,5.09925777]
["bitfinex-derivatives","SOLF0:USTF0",1734192129227,9.07484164,222.48,222.45,5.09925777]
["bitfinex-derivatives","SOLF0:USTF0",1734192129533,9.07484164,222.48,222.43,5.39856994]
["bitfinex-derivatives","SOLF0:USTF0",1734192129735,1.98,222.54,222.44,5.09905518]
["bitfinex-derivatives","SOLF0:USTF0",1734192129938,9.07454164,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734192130236,6.82754164,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734192130425,6.82754164,222.49,222.44,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192130630,2.2473,222.48,222.45,5.09875072]
["bitfinex-derivatives","SOLF0:USTF0",1734192130831,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192131031,2.2473,222.48,222.45,5.09875639]
["bitfinex-derivatives","SOLF0:USTF0",1734192131236,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192131437,2.2473,222.48,222.45,5.09857504]
["bitfinex-derivatives","SOLF0:USTF0",1734192131639,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192131831,2.2473,222.48,222.45,5.09859021]
["bitfinex-derivatives","SOLF0:USTF0",1734192132036,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192132340,2.2473,222.48,222.45,5.09839345]
["bitfinex-derivatives","SOLF0:USTF0",1734192132536,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192132735,2.2473,222.48,222.45,5.09852306]
["bitfinex-derivatives","SOLF0:USTF0",1734192132937,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192133137,2.2473,222.48,222.45,5.09853948]
["bitfinex-derivatives","SOLF0:USTF0",1734192133440,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192133833,2.2473,222.48,222.45,5.09882882]
["bitfinex-derivatives","SOLF0:USTF0",1734192134138,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192134342,2.2473,222.48,222.45,5.09937866]
["bitfinex-derivatives","SOLF0:USTF0",1734192134638,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192134943,2.2473,222.48,222.45,5.09934831]
["bitfinex-derivatives","SOLF0:USTF0",1734192135135,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192135335,2.2473,222.48,222.45,5.09912984]
["bitfinex-derivatives","SOLF0:USTF0",1734192135540,1.505,222.58,222.44,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192135740,2.2469,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734192135938,9.07444164,222.52,222.47,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734192136843,2.0,222.53,222.46,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192137139,11.07434164,222.53,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734192137442,9.07434164,222.53,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734192137840,9.07434164,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192140737,2.0,222.54,222.47,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192140939,2.0,222.54,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734192141441,9.07414164,222.55,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734192141636,6.82754164,222.55,222.52,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734192143643,6.82754164,222.55,222.48,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192143841,6.82754164,222.55,222.51,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734192144044,6.82754164,222.53,222.47,5.4766187]
["bitfinex-derivatives","SOLF0:USTF0",1734192144346,6.82754164,222.51,222.48,5.0931585]
["bitfinex-derivatives","SOLF0:USTF0",1734192144540,2.2471,222.5,222.48,5.0931585]
["bitfinex-derivatives","SOLF0:USTF0",1734192144734,2.2471,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734192144942,2.2471,222.5,222.47,5.09304373]
["bitfinex-derivatives","SOLF0:USTF0",1734192145249,2.2471,222.5,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734192146145,2.2472,222.49,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192146346,6.82754164,222.49,222.43,14.35482409]
["bitfinex-derivatives","SOLF0:USTF0",1734192146544,6.82754164,222.49,222.44,5.09363553]
["bitfinex-derivatives","SOLF0:USTF0",1734192146744,6.82754164,222.49,222.43,12.35482409]
["bitfinex-derivatives","SOLF0:USTF0",1734192146944,6.82754164,222.49,222.44,5.0936658]
["bitfinex-derivatives","SOLF0:USTF0",1734192147139,6.82754164,222.49,222.43,12.35482409]
["bitfinex-derivatives","SOLF0:USTF0",1734192147354,6.82754164,222.49,222.44,5.09385014]
["bitfinex-derivatives","SOLF0:USTF0",1734192147655,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192148551,6.82754164,222.49,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192148743,6.82754164,222.51,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192149747,2.2472,222.49,222.45,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1734192150044,6.82754164,222.51,222.46,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734192150245,6.82754164,222.51,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192150453,6.82754164,222.51,222.46,5.09787145]
["bitfinex-derivatives","SOLF0:USTF0",1734192150848,6.82754164,222.51,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192151049,6.82754164,222.51,222.46,5.09787206]
["bitfinex-derivatives","SOLF0:USTF0",1734192151355,2.2473,222.49,222.45,9.07514164]
["bitfinex-derivatives","SOLF0:USTF0",1734192152545,2.2473,222.49,222.46,5.10155624]
["bitfinex-derivatives","SOLF0:USTF0",1734192152743,2.2473,222.49,222.45,9.07514164]
["bitfinex-derivatives","SOLF0:USTF0",1734192152946,11.07464164,222.51,222.46,7.34892587]
["bitfinex-derivatives","SOLF0:USTF0",1734192153142,11.07464164,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734192153344,8.82754164,222.51,222.47,5.10260179]
["bitfinex-derivatives","SOLF0:USTF0",1734192153545,8.82754164,222.51,222.46,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734192153758,2.0,222.54,222.47,11.93033323]
["bitfinex-derivatives","SOLF0:USTF0",1734192153950,8.82754164,222.54,222.48,5.10279159]
["bitfinex-derivatives","SOLF0:USTF0",1734192154150,8.82754164,222.54,222.49,5.10279159]
["bitfinex-derivatives","SOLF0:USTF0",1734192154451,11.07424164,222.54,222.5,7.35070797]
["bitfinex-derivatives","SOLF0:USTF0",1734192154658,11.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192155151,9.07424164,222.54,222.51,5.10486542]
["bitfinex-derivatives","SOLF0:USTF0",1734192155452,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192155653,9.07424164,222.54,222.51,5.10466435]
["bitfinex-derivatives","SOLF0:USTF0",1734192155849,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192156152,9.07424164,222.54,222.51,5.1046646]
["bitfinex-derivatives","SOLF0:USTF0",1734192156451,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192156753,9.07424164,222.54,222.51,5.10625727]
["bitfinex-derivatives","SOLF0:USTF0",1734192157147,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192157453,9.07424164,222.54,222.51,5.10814462]
["bitfinex-derivatives","SOLF0:USTF0",1734192157851,9.07424164,222.54,222.52,5.10812546]
["bitfinex-derivatives","SOLF0:USTF0",1734192158053,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192158245,9.07424164,222.54,222.51,5.10950308]
["bitfinex-derivatives","SOLF0:USTF0",1734192158453,9.07424164,222.54,222.52,5.10950308]
["bitfinex-derivatives","SOLF0:USTF0",1734192158650,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192158953,9.07424164,222.54,222.51,5.10935786]
["bitfinex-derivatives","SOLF0:USTF0",1734192159253,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192159449,9.07424164,222.54,222.51,5.11017449]
["bitfinex-derivatives","SOLF0:USTF0",1734192159656,9.07424164,222.54,222.5,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1734192160051,2.2468,222.53,222.51,5.11012862]
["bitfinex-derivatives","SOLF0:USTF0",1734192160355,2.2468,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192160554,2.2468,222.53,222.5,5.1108394]
["bitfinex-derivatives","SOLF0:USTF0",1734192160754,2.2468,222.53,222.51,5.1108394]
["bitfinex-derivatives","SOLF0:USTF0",1734192160950,2.2468,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192161151,2.2468,222.53,222.5,5.11077848]
["bitfinex-derivatives","SOLF0:USTF0",1734192161352,2.2468,222.53,222.51,5.11077848]
["bitfinex-derivatives","SOLF0:USTF0",1734192161548,2.2468,222.53,222.49,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734192161754,6.82754164,222.54,222.5,5.11158246]
["bitfinex-derivatives","SOLF0:USTF0",1734192162053,2.0,222.56,222.4,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734192162054,6.82754164,222.52,222.4,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1734192162351,6.82754164,222.48,222.42,5.11340905]
["bitfinex-derivatives","SOLF0:USTF0",1734192162559,6.82754164,222.48,222.43,5.11340905]
["bitfinex-derivatives","SOLF0:USTF0",1734192162849,2.2474,222.47,222.44,5.11340905]
["bitfinex-derivatives","SOLF0:USTF0",1734192163057,2.2474,222.47,222.45,5.11340905]
["bitfinex-derivatives","SOLF0:USTF0",1734192163354,2.2474,222.47,222.46,5.11340905]
["bitfinex-derivatives","SOLF0:USTF0",1734192166152,2.2475,222.46,222.41,14.42479195]
["bitfinex-derivatives","SOLF0:USTF0",1734192166353,6.82754164,222.48,222.42,5.11475077]
["bitfinex-derivatives","SOLF0:USTF0",1734192166557,6.82754164,222.48,222.43,5.11475077]
["bitfinex-derivatives","SOLF0:USTF0",1734192166753,2.2475,222.46,222.44,5.11475077]
["bitfinex-derivatives","SOLF0:USTF0",1734192166954,2.2475,222.46,222.45,5.11475077]
["bitfinex-derivatives","SOLF0:USTF0",1734192168946,6.82754164,222.48,222.41,12.17689195]
["bitfinex-derivatives","SOLF0:USTF0",1734192168947,2.2476,222.45,222.41,12.17689195]
["bitfinex-derivatives","SOLF0:USTF0",1734192169149,6.82754164,222.48,222.45,5.11502864]
["bitfinex-derivatives","SOLF0:USTF0",1734192169356,6.82754164,222.48,222.41,12.17689195]
["bitfinex-derivatives","SOLF0:USTF0",1734192169653,2.2476,222.45,222.41,12.17689195]
["bitfinex-derivatives","SOLF0:USTF0",1734192169952,2.2476,222.45,222.42,5.11483567]
["bitfinex-derivatives","SOLF0:USTF0",1734192170153,2.2476,222.45,222.43,5.11483567]
["bitfinex-derivatives","SOLF0:USTF0",1734192170348,2.2476,222.45,222.44,5.11483567]
["bitfinex-derivatives","SOLF0:USTF0",1734192173959,2.2476,222.45,222.44,5.11400322]
["bitfinex-derivatives","SOLF0:USTF0",1734192175957,2.2475,222.46,222.44,5.11343027]
["bitfinex-derivatives","SOLF0:USTF0",1734192176157,2.2475,222.46,222.45,5.11343027]
["bitfinex-derivatives","SOLF0:USTF0",1734192178762,2.2475,222.46,222.45,5.11284599]
["bitfinex-derivatives","SOLF0:USTF0",1734192180077,6.82754164,222.52,222.45,11.94038763]
["bitfinex-derivatives","SOLF0:USTF0",1734192180280,186.75691049,222.62,222.47,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192180498,2.2468,222.53,222.49,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192180683,2.2468,222.53,222.5,5.11284599]
["bitfinex-derivatives","SOLF0:USTF0",1734192180878,2.2468,222.53,222.51,5.11284599]
["bitfinex-derivatives","SOLF0:USTF0",1734192181083,2.2468,222.53,222.49,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192181279,2.2465,222.56,222.52,5.11161502]
["bitfinex-derivatives","SOLF0:USTF0",1734192181579,1.98,222.57,222.51,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192181874,2.2466,222.55,222.52,5.11102332]
["bitfinex-derivatives","SOLF0:USTF0",1734192182075,2.2466,222.55,222.51,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192182266,2.2466,222.55,222.52,5.11101074]
["bitfinex-derivatives","SOLF0:USTF0",1734192182465,2.2466,222.55,222.53,5.11049379]
["bitfinex-derivatives","SOLF0:USTF0",1734192182667,2.2466,222.55,222.51,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192182863,2.2466,222.55,222.52,5.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1734192183168,2.2464,222.57,222.53,11.93803542]
["bitfinex-derivatives","SOLF0:USTF0",1734192183371,2.2464,222.57,222.54,5.10968877]
["bitfinex-derivatives","SOLF0:USTF0",1734192183667,2.2464,222.57,222.53,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192184067,6.82754164,222.59,222.53,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192184271,5.29383204,222.63,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192184569,6.82754164,222.64,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192185064,2.2459,222.62,222.58,5.10640577]
["bitfinex-derivatives","SOLF0:USTF0",1734192185365,2.2459,222.62,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192185572,2.2459,222.62,222.58,5.10411546]
["bitfinex-derivatives","SOLF0:USTF0",1734192185770,2.2459,222.62,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192185976,2.2459,222.62,222.58,5.10414482]
["bitfinex-derivatives","SOLF0:USTF0",1734192186173,6.82754164,222.62,222.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192186378,6.82754164,222.62,222.57,5.10394089]
["bitfinex-derivatives","SOLF0:USTF0",1734192186671,6.82754164,222.62,222.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192186972,6.82754164,222.62,222.57,5.10201319]
["bitfinex-derivatives","SOLF0:USTF0",1734192187163,6.82754164,222.62,222.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192187361,6.82754164,222.62,222.57,5.10187754]
["bitfinex-derivatives","SOLF0:USTF0",1734192187564,6.82754164,222.62,222.55,9.07404164]
["bitfinex-derivatives","SOLF0:USTF0",1734192187565,2.246,222.6,222.55,9.07404164]
["bitfinex-derivatives","SOLF0:USTF0",1734192187776,2.246,222.6,222.56,5.10017693]
["bitfinex-derivatives","SOLF0:USTF0",1734192187989,6.82754164,222.6,222.57,5.10017693]
["bitfinex-derivatives","SOLF0:USTF0",1734192188177,6.82754164,222.6,222.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192188379,6.82754164,222.6,222.55,5.09854599]
["bitfinex-derivatives","SOLF0:USTF0",1734192188577,6.82754164,222.6,222.52,11.20114164]
["bitfinex-derivatives","SOLF0:USTF0",1734192188771,2.2463,222.58,222.53,5.09903289]
["bitfinex-derivatives","SOLF0:USTF0",1734192188971,2.2463,222.58,222.54,5.09903289]
["bitfinex-derivatives","SOLF0:USTF0",1734192189176,2.2463,222.58,222.52,11.20114164]
["bitfinex-derivatives","SOLF0:USTF0",1734192189372,2.2463,222.58,222.53,5.09877731]
["bitfinex-derivatives","SOLF0:USTF0",1734192189568,2.2463,222.58,222.54,5.09877731]
["bitfinex-derivatives","SOLF0:USTF0",1734192189771,2.2463,222.58,222.55,5.09877731]
["bitfinex-derivatives","SOLF0:USTF0",1734192189970,2.2463,222.58,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192190193,2.2461,222.6,222.56,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192191069,6.82754164,222.64,222.56,8.80754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192191376,2.2459,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734192193293,2.2459,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734192193499,6.82754164,222.62,222.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192193679,6.82754164,222.62,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192193980,2.2462,222.59,222.55,5.09393815]
["bitfinex-derivatives","SOLF0:USTF0",1734192194185,6.82754164,222.6,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192194879,2.2463,222.58,222.54,9.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1734192195571,2.2463,222.58,222.53,7.25443494]
["bitfinex-derivatives","SOLF0:USTF0",1734192195873,2.2463,222.58,222.54,11.92045935]
["bitfinex-derivatives","SOLF0:USTF0",1734192196074,2.2463,222.58,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192196274,2.2463,222.58,222.54,9.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1734192197179,2.2463,222.58,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192200474,2.2461,222.59,222.54,9.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1734192200680,6.82754164,222.63,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192202383,2.2459,222.62,222.58,9.07374164]
["bitfinex-derivatives","SOLF0:USTF0",1734192202580,6.82754164,222.65,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192203587,2.2457,222.63,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734192204485,6.82754164,222.65,222.59,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1734192204806,1.3841,222.74,222.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192204807,1.3841,222.74,222.62,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192205005,1.96,222.73,222.62,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192205195,6.82754164,222.7,222.62,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192205398,2.2452,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734192205596,6.82754164,222.68,222.63,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734192205992,6.82754164,222.68,222.62,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192206200,6.82754164,222.68,222.62,9.07334164]
["bitfinex-derivatives","SOLF0:USTF0",1734192207585,2.2454,222.66,222.62,9.07334164]
["bitfinex-derivatives","SOLF0:USTF0",1734192209285,5.25933581,222.73,222.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192209286,6.82754164,222.64,222.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192209480,6.82754164,222.64,222.57,11.90930535]
["bitfinex-derivatives","SOLF0:USTF0",1734192209681,2.2458,222.63,222.59,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192210281,2.2458,222.63,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734192212585,2.2458,222.62,222.58,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734192213382,2.2458,222.62,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192213580,6.82754164,222.65,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192213785,2.246,222.61,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192216285,6.82754164,222.63,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734192216489,6.82754164,222.61,222.56,5.08762101]
["bitfinex-derivatives","SOLF0:USTF0",1734192216683,6.82754164,222.61,222.53,5.29443494]
["bitfinex-derivatives","SOLF0:USTF0",1734192216883,6.82754164,222.61,222.53,12.12197658]
["bitfinex-derivatives","SOLF0:USTF0",1734192216884,2.2464,222.57,222.53,12.12197658]
["bitfinex-derivatives","SOLF0:USTF0",1734192217090,2.2464,222.57,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192218693,6.82754164,222.61,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192218984,2.2462,222.59,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192219190,1.96,222.63,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192220594,2.246,222.6,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192220992,1.96,222.63,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192221295,8.78754164,222.63,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192221700,2.2459,222.62,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192222392,2.2459,222.62,222.58,5.10108783]
["bitfinex-derivatives","SOLF0:USTF0",1734192222695,2.2459,222.62,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192222894,2.2459,222.62,222.58,5.10136371]
["bitfinex-derivatives","SOLF0:USTF0",1734192223089,2.2459,222.62,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734192223290,2.246,222.61,222.58,5.10143652]
["bitfinex-derivatives","SOLF0:USTF0",1734192223497,2.246,222.61,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192223691,2.246,222.61,222.58,5.10499096]
["bitfinex-derivatives","SOLF0:USTF0",1734192223898,2.246,222.61,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192224094,2.246,222.61,222.58,5.10498239]
["bitfinex-derivatives","SOLF0:USTF0",1734192224290,2.246,222.61,222.59,5.109205]
["bitfinex-derivatives","SOLF0:USTF0",1734192224494,2.246,222.61,222.57,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734192224690,2.246,222.61,222.58,5.10946686]
["bitfinex-derivatives","SOLF0:USTF0",1734192224895,2.246,222.61,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192225094,2.2461,222.6,222.58,5.10951213]
["bitfinex-derivatives","SOLF0:USTF0",1734192225300,2.2461,222.6,222.55,9.07404164]
["bitfinex-derivatives","SOLF0:USTF0",1734192225500,2.2461,222.6,222.56,5.10982872]
["bitfinex-derivatives","SOLF0:USTF0",1734192225690,2.2461,222.6,222.55,9.07404164]
["bitfinex-derivatives","SOLF0:USTF0",1734192225691,8.78754164,222.63,222.57,5.10982872]
["bitfinex-derivatives","SOLF0:USTF0",1734192225895,8.78754164,222.63,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192225896,6.82754164,222.61,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192226097,6.82754164,222.61,222.56,5.11001579]
["bitfinex-derivatives","SOLF0:USTF0",1734192226390,6.82754164,222.61,222.57,5.11001579]
["bitfinex-derivatives","SOLF0:USTF0",1734192226594,2.2463,222.57,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192226794,2.2463,222.57,222.56,5.11130763]
["bitfinex-derivatives","SOLF0:USTF0",1734192226995,2.2463,222.57,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192227200,2.2463,222.57,222.56,5.11129581]
["bitfinex-derivatives","SOLF0:USTF0",1734192227402,6.82754164,222.59,222.51,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192227602,2.2466,222.55,222.52,5.11226207]
["bitfinex-derivatives","SOLF0:USTF0",1734192227904,2.2466,222.55,222.5,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1734192227905,2.2466,222.55,222.53,5.11226207]
["bitfinex-derivatives","SOLF0:USTF0",1734192228092,2.2466,222.55,222.54,5.11226207]
["bitfinex-derivatives","SOLF0:USTF0",1734192228599,1.96,222.63,222.54,5.11226207]
["bitfinex-derivatives","SOLF0:USTF0",1734192228901,6.82754164,222.62,222.55,11.93980371]
["bitfinex-derivatives","SOLF0:USTF0",1734192229200,6.82754164,222.62,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192229998,2.2463,222.58,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192230593,6.82754164,222.6,222.53,9.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1734192230792,2.2463,222.57,222.53,9.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1734192240799,10.30084164,222.66,222.57,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734192240997,10.30084164,222.66,222.6,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192241206,3.4733,222.66,222.6,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192241807,6.82754164,222.65,222.58,9.07374164]
["bitfinex-derivatives","SOLF0:USTF0",1734192241996,2.246,222.61,222.56,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734192242202,6.82754164,222.65,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192242405,6.82754164,222.63,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192243508,2.246,222.61,222.57,9.07384164]
["bitfinex-derivatives","SOLF0:USTF0",1734192246706,2.2458,222.63,222.59,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192251111,2.246,222.6,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192251414,6.82754164,222.6,222.54,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734192251815,2.2461,222.59,222.54,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734192252814,6.82754164,222.6,222.54,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734192253214,6.82754164,222.6,222.53,10.53974164]
["bitfinex-derivatives","SOLF0:USTF0",1734192253817,2.2463,222.57,222.53,10.53974164]
["bitfinex-derivatives","SOLF0:USTF0",1734192256609,2.2463,222.57,222.54,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734192256813,2.2463,222.57,222.55,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192257215,2.2463,222.57,222.53,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734192257414,6.82754164,222.6,222.53,9.07424164]
["bitfinex-derivatives","SOLF0:USTF0",1734192257610,2.2464,222.56,222.53,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192261313,2.2464,222.56,222.53,9.07424164]
["bitfinex-derivatives","SOLF0:USTF0",1734192265320,6.82754164,222.6,222.51,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734192265526,6.82754164,222.56,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192266519,2.2469,222.52,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192270327,1.96,222.58,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192270530,6.82754164,222.57,222.52,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192271129,2.2464,222.57,222.52,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192272829,2.2464,222.57,222.53,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734192274023,2.2464,222.57,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192274421,2.2462,222.59,222.54,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192274625,8.78754164,222.62,222.56,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192275622,2.246,222.6,222.56,9.07394164]
["bitfinex-derivatives","SOLF0:USTF0",1734192276525,2.246,222.6,222.56,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192278130,1.5133,222.66,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192278331,8.78754164,222.65,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192278927,2.2459,222.62,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192281033,6.82754164,222.65,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192281232,2.246,222.61,222.58,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192281435,6.82754164,222.63,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192282130,6.82754164,222.63,222.59,5.11560469]
["bitfinex-derivatives","SOLF0:USTF0",1734192282437,6.82754164,222.63,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192282633,2.246,222.61,222.58,5.11549682]
["bitfinex-derivatives","SOLF0:USTF0",1734192282831,2.246,222.61,222.59,5.11549682]
["bitfinex-derivatives","SOLF0:USTF0",1734192283032,2.246,222.61,222.57,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192283232,2.246,222.61,222.58,5.11549682]
["bitfinex-derivatives","SOLF0:USTF0",1734192283536,2.246,222.6,222.59,5.11549682]
["bitfinex-derivatives","SOLF0:USTF0",1734192290244,2.246,222.6,222.59,5.11593571]
["bitfinex-derivatives","SOLF0:USTF0",1734192299249,2.246,222.6,222.59,5.11540748]
["bitfinex-derivatives","SOLF0:USTF0",1734192301145,6.82754164,222.6,222.5,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192301355,2.2466,222.55,222.51,5.11566689]
["bitfinex-derivatives","SOLF0:USTF0",1734192301548,2.2466,222.55,222.52,5.11564005]
["bitfinex-derivatives","SOLF0:USTF0",1734192301745,2.2466,222.55,222.53,5.11564005]
["bitfinex-derivatives","SOLF0:USTF0",1734192301947,2.2466,222.55,222.54,5.11564005]
["bitfinex-derivatives","SOLF0:USTF0",1734192308347,6.82754164,222.58,222.48,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734192308647,2.2468,222.53,222.49,11.94211817]
["bitfinex-derivatives","SOLF0:USTF0",1734192308852,2.2468,222.53,222.5,5.11457653]
["bitfinex-derivatives","SOLF0:USTF0",1734192309154,2.2468,222.53,222.51,5.11457653]
["bitfinex-derivatives","SOLF0:USTF0",1734192309356,2.2468,222.53,222.52,5.11457653]
["bitfinex-derivatives","SOLF0:USTF0",1734192310356,8.78754164,222.56,222.49,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192310558,2.2469,222.52,222.5,5.11330272]
["bitfinex-derivatives","SOLF0:USTF0",1734192310755,2.2469,222.52,222.51,5.11330272]
["bitfinex-derivatives","SOLF0:USTF0",1734192313354,2.2467,222.53,222.51,5.11330272]
["bitfinex-derivatives","SOLF0:USTF0",1734192313559,2.2467,222.53,222.51,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192315263,8.78754164,222.56,222.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192315264,8.78754164,222.56,222.49,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192315454,6.82754164,222.54,222.5,5.1096388]
["bitfinex-derivatives","SOLF0:USTF0",1734192315653,6.82754164,222.54,222.44,23.29655766]
["bitfinex-derivatives","SOLF0:USTF0",1734192315858,6.82754164,222.52,222.45,5.1100799]
["bitfinex-derivatives","SOLF0:USTF0",1734192316159,2.2474,222.47,222.46,5.1100799]
["bitfinex-derivatives","SOLF0:USTF0",1734192318266,2.2474,222.47,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192318465,2.2474,222.47,222.46,5.10472071]
["bitfinex-derivatives","SOLF0:USTF0",1734192319167,2.2474,222.47,222.46,5.10473361]
["bitfinex-derivatives","SOLF0:USTF0",1734192320959,2.2474,222.47,222.45,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192322268,2.2474,222.47,222.43,9.07524164]
["bitfinex-derivatives","SOLF0:USTF0",1734192322465,6.82754164,222.48,222.39,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734192322668,1.96,222.47,222.4,5.09976215]
["bitfinex-derivatives","SOLF0:USTF0",1734192322877,1.96,222.47,222.41,5.09976215]
["bitfinex-derivatives","SOLF0:USTF0",1734192323077,2.2477,222.44,222.42,5.09976215]
["bitfinex-derivatives","SOLF0:USTF0",1734192323279,2.2477,222.44,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192324979,2.2475,222.46,222.4,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192325278,1.96,222.47,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192326684,2.2476,222.45,222.42,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192328088,2.2477,222.44,222.4,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1734192328283,6.82754164,222.46,222.39,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734192328481,6.82754164,222.46,222.38,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192329286,2.2478,222.43,222.38,9.07574164]
["bitfinex-derivatives","SOLF0:USTF0",1734192329481,6.82754164,222.44,222.38,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192329790,2.2483,222.38,222.33,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734192329977,6.82754164,222.4,222.35,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192330176,8.78754164,222.4,222.35,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192330381,6.82754164,222.38,222.29,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734192330586,6.82754164,222.38,222.31,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192330784,6.82754164,222.36,222.16,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734192330984,2.2487,222.34,222.3,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192331181,1.96,222.34,222.3,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192331485,1.96,222.34,222.27,7.60476979]
["bitfinex-derivatives","SOLF0:USTF0",1734192331486,1.96,222.34,222.28,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192331679,4.2088,222.34,222.28,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192332586,6.82754164,222.29,222.16,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734192332784,6.82754164,222.23,222.17,5.08153039]
["bitfinex-derivatives","SOLF0:USTF0",1734192333090,1.96,222.24,222.18,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192333291,2.834,222.33,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734192333292,6.82754164,222.25,222.19,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734192333487,1.96,222.25,222.2,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192335590,2.2495,222.26,222.2,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192335790,4.2095,222.26,222.2,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192336192,6.82754164,222.23,222.16,8.17470603]
["bitfinex-derivatives","SOLF0:USTF0",1734192336392,9.07734164,222.23,222.17,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734192336687,6.82754164,222.23,222.16,15.00224767]
["bitfinex-derivatives","SOLF0:USTF0",1734192336893,9.07754164,222.21,222.16,5.37750603]
["bitfinex-derivatives","SOLF0:USTF0",1734192337193,9.07754164,222.21,222.15,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192337194,6.82754164,222.21,222.15,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192337591,6.82754164,222.19,222.13,10.47564164]
["bitfinex-derivatives","SOLF0:USTF0",1734192338295,6.82754164,222.19,222.14,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1734192339098,6.82754164,222.19,222.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734192339296,2.2503,222.18,222.13,8.22484164]
["bitfinex-derivatives","SOLF0:USTF0",1734192340593,2.2503,222.18,222.14,5.45178961]
["bitfinex-derivatives","SOLF0:USTF0",1734192342114,6.82754164,222.19,222.12,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734192342312,6.82754164,222.19,222.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192342313,2.2506,222.15,222.1,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192343311,6.82754164,222.15,222.09,14.59821931]
["bitfinex-derivatives","SOLF0:USTF0",1734192343562,6.82754164,222.15,222.09,12.34711931]
["bitfinex-derivatives","SOLF0:USTF0",1734192344594,9.07814164,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734192345601,6.82754164,222.15,222.09,14.59821931]
["bitfinex-derivatives","SOLF0:USTF0",1734192345993,2.2508,222.13,222.09,5.51957767]
["bitfinex-derivatives","SOLF0:USTF0",1734192346294,6.82754164,222.11,222.03,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192346501,6.82754164,222.09,222.03,12.13247906]
["bitfinex-derivatives","SOLF0:USTF0",1734192347297,2.2514,222.07,222.03,12.13247906]
["bitfinex-derivatives","SOLF0:USTF0",1734192347603,6.82754164,222.09,222.03,12.13247906]
["bitfinex-derivatives","SOLF0:USTF0",1734192347795,6.82754164,222.07,222.03,5.30493742]
["bitfinex-derivatives","SOLF0:USTF0",1734192348066,2.2515,222.06,222.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734192348319,6.82754164,222.05,222.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734192348823,8.80754164,222.07,222.01,8.22984164]
["bitfinex-derivatives","SOLF0:USTF0",1734192349215,2.2515,222.06,222.01,10.48184164]
["bitfinex-derivatives","SOLF0:USTF0",1734192349419,8.80754164,222.07,222.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734192349649,6.82754164,222.05,222.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734192350622,6.82754164,222.05,222.01,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734192350819,6.82754164,222.03,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192351020,6.82754164,222.03,222.0,2.97963]
["bitfinex-derivatives","SOLF0:USTF0",1734192351238,1.98,222.07,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192351430,8.80754164,222.07,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192351729,1.98,222.07,222.01,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192352327,1.98,222.07,222.03,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734192352818,6.82754164,222.08,222.03,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192352819,1.98,222.08,222.03,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192353047,1.98,222.08,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734192353331,1.98,222.08,222.03,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192353833,1.98,222.08,222.03,9.07924164]
["bitfinex-derivatives","SOLF0:USTF0",1734192354725,2.2511,222.11,222.03,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192354930,1.98,222.1,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192355324,9.07864164,222.11,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192355735,2.2511,222.1,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192356437,2.2511,222.1,222.03,8.25514164]
["bitfinex-derivatives","SOLF0:USTF0",1734192356734,2.2511,222.1,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734192356941,6.82754164,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734192357143,9.07874164,222.09,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734192359131,9.07874164,222.09,222.03,8.25514164]
["bitfinex-derivatives","SOLF0:USTF0",1734192359342,9.07874164,222.09,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734192360446,6.82754164,222.11,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734192360837,6.82754164,222.09,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192361035,2.2516,222.05,222.01,5.03209707]
["bitfinex-derivatives","SOLF0:USTF0",1734192361349,2.2516,222.05,222.02,5.03209707]
["bitfinex-derivatives","SOLF0:USTF0",1734192361550,1.98,222.08,222.02,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192362739,4.2313,222.08,222.04,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734192362929,6.82754164,222.07,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192363134,6.82754164,222.05,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192363340,2.2518,222.04,222.0,2.97963]
["bitfinex-derivatives","SOLF0:USTF0",1734192363541,6.82754164,222.05,222.0,0.72753]
["bitfinex-derivatives","SOLF0:USTF0",1734192363853,6.82754164,222.07,222.01,5.03689195]
["bitfinex-derivatives","SOLF0:USTF0",1734192364162,6.82754164,222.07,222.02,5.03916828]
["bitfinex-derivatives","SOLF0:USTF0",1734192364429,6.82754164,222.07,222.01,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192364731,2.2516,222.06,222.02,7.29101767]
["bitfinex-derivatives","SOLF0:USTF0",1734192364927,2.2516,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734192365120,2.2516,222.06,222.03,5.04170507]
["bitfinex-derivatives","SOLF0:USTF0",1734192365416,2.2516,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734192365607,1.98,222.09,222.03,11.86940258]
["bitfinex-derivatives","SOLF0:USTF0",1734192365815,8.80754164,222.11,222.03,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192366112,8.80754164,222.11,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734192366316,8.80754164,222.11,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192366518,8.80754164,222.11,222.06,5.04520415]
["bitfinex-derivatives","SOLF0:USTF0",1734192366717,6.82754164,222.11,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192366913,6.82754164,222.11,222.06,5.04515528]
["bitfinex-derivatives","SOLF0:USTF0",1734192367114,6.82754164,222.11,222.07,5.0484754]
["bitfinex-derivatives","SOLF0:USTF0",1734192367309,9.07844164,222.13,222.07,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192367614,4.2464,222.2,222.09,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192367810,6.82754164,222.17,222.09,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192368011,6.82754164,222.17,222.1,5.04897086]
["bitfinex-derivatives","SOLF0:USTF0",1734192368209,6.82754164,222.15,222.09,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192368408,6.82754164,222.15,222.1,5.05277382]
["bitfinex-derivatives","SOLF0:USTF0",1734192368614,1.98,222.19,222.11,5.05266887]
["bitfinex-derivatives","SOLF0:USTF0",1734192368821,1.98,222.19,222.12,5.05266887]
["bitfinex-derivatives","SOLF0:USTF0",1734192368822,6.82754164,222.15,222.12,5.05266887]
["bitfinex-derivatives","SOLF0:USTF0",1734192369118,6.82754164,222.15,222.09,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192369316,6.82754164,222.15,222.1,5.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1734192369517,6.82754164,222.15,222.11,5.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1734192369715,6.82754164,222.15,222.12,5.05571384]
["bitfinex-derivatives","SOLF0:USTF0",1734192369914,6.82754164,222.13,222.07,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734192370121,6.82754164,222.13,222.08,5.05727692]
["bitfinex-derivatives","SOLF0:USTF0",1734192370310,6.82754164,222.13,222.09,5.05727692]
["bitfinex-derivatives","SOLF0:USTF0",1734192370618,2.2509,222.13,222.1,5.05727692]
["bitfinex-derivatives","SOLF0:USTF0",1734192370916,2.2509,222.13,222.08,9.07884164]
["bitfinex-derivatives","SOLF0:USTF0",1734192371109,6.82754164,222.13,222.09,5.06130355]
["bitfinex-derivatives","SOLF0:USTF0",1734192371311,2.2511,222.12,222.1,5.06130355]
["bitfinex-derivatives","SOLF0:USTF0",1734192371611,2.2511,222.12,222.07,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1734192371916,2.2511,222.12,222.08,5.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1734192372219,6.82754164,222.13,222.09,7.31728466]
["bitfinex-derivatives","SOLF0:USTF0",1734192372420,1.98,222.15,222.1,5.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1734192372618,6.82754164,222.17,222.11,5.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1734192372821,6.82754164,222.17,222.12,5.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1734192373118,6.82754164,222.17,222.13,5.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1734192373318,6.82754164,222.17,222.1,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192373319,9.07814164,222.17,222.14,5.06598466]
["bitfinex-derivatives","SOLF0:USTF0",1734192373616,6.82754164,222.15,222.09,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192373811,6.82754164,222.15,222.1,5.07719882]
["bitfinex-derivatives","SOLF0:USTF0",1734192374012,9.07824164,222.15,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734192374216,9.07824164,222.15,222.11,5.07742669]
["bitfinex-derivatives","SOLF0:USTF0",1734192374416,9.07824164,222.15,222.12,5.07742669]
["bitfinex-derivatives","SOLF0:USTF0",1734192374610,9.07824164,222.15,222.1,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734192374611,6.82754164,222.15,222.13,5.07742669]
["bitfinex-derivatives","SOLF0:USTF0",1734192374819,6.82754164,222.15,222.14,5.07742669]
["bitfinex-derivatives","SOLF0:USTF0",1734192375514,9.07824164,222.15,222.14,5.07742669]
["bitfinex-derivatives","SOLF0:USTF0",1734192376913,9.07824164,222.15,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192376914,2.251,222.13,222.08,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734192377118,11.07854164,222.13,222.09,5.09567415]
["bitfinex-derivatives","SOLF0:USTF0",1734192377316,11.07854164,222.13,222.1,5.09567415]
["bitfinex-derivatives","SOLF0:USTF0",1734192377524,11.07854164,222.13,222.11,5.09567415]
["bitfinex-derivatives","SOLF0:USTF0",1734192377724,11.07854164,222.13,222.12,5.09567415]
["bitfinex-derivatives","SOLF0:USTF0",1734192378122,8.82754164,222.13,222.12,5.09567415]
["bitfinex-derivatives","SOLF0:USTF0",1734192378827,2.251,222.12,222.07,9.07904164]
["bitfinex-derivatives","SOLF0:USTF0",1734192379023,2.251,222.12,222.08,5.1023389]
["bitfinex-derivatives","SOLF0:USTF0",1734192379223,2.251,222.12,222.09,5.1023389]
["bitfinex-derivatives","SOLF0:USTF0",1734192379424,2.251,222.12,222.1,5.1023389]
["bitfinex-derivatives","SOLF0:USTF0",1734192379718,2.251,222.12,222.11,5.1023389]
["bitfinex-derivatives","SOLF0:USTF0",1734192380022,2.251,222.12,222.05,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192380225,6.82754164,222.09,222.06,5.1038612]
["bitfinex-derivatives","SOLF0:USTF0",1734192380525,2.0,222.09,222.07,5.1038612]
["bitfinex-derivatives","SOLF0:USTF0",1734192380828,4.2513,222.09,222.08,5.1038612]
["bitfinex-derivatives","SOLF0:USTF0",1734192381717,11.07884164,222.09,222.08,5.1038612]
["bitfinex-derivatives","SOLF0:USTF0",1734192382526,2.2517,222.06,221.99,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192382830,2.2517,222.06,222.01,5.10950271]
["bitfinex-derivatives","SOLF0:USTF0",1734192383025,6.82754164,222.07,222.01,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192383225,6.82754164,222.07,222.02,5.10946395]
["bitfinex-derivatives","SOLF0:USTF0",1734192383425,6.82754164,222.07,222.03,5.10946395]
["bitfinex-derivatives","SOLF0:USTF0",1734192383626,6.82754164,222.07,222.04,5.10946395]
["bitfinex-derivatives","SOLF0:USTF0",1734192383826,6.82754164,222.07,222.05,5.10946395]
["bitfinex-derivatives","SOLF0:USTF0",1734192384025,6.82754164,222.07,222.06,5.10946395]
["bitfinex-derivatives","SOLF0:USTF0",1734192385329,9.07904164,222.07,222.06,5.10946395]
["bitfinex-derivatives","SOLF0:USTF0",1734192386326,9.07904164,222.07,222.06,5.11268014]
["bitfinex-derivatives","SOLF0:USTF0",1734192387223,2.2522,222.01,221.85,24.97507113]
["bitfinex-derivatives","SOLF0:USTF0",1734192387433,2.2522,222.01,221.95,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192387824,2.2522,222.01,221.95,9.08024164]
["bitfinex-derivatives","SOLF0:USTF0",1734192388622,2.2523,222.0,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734192388828,2.2523,222.0,221.95,9.08024164]
["bitfinex-derivatives","SOLF0:USTF0",1734192389331,2.2523,222.0,221.95,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734192389522,2.2525,221.98,221.93,5.45253456]
["bitfinex-derivatives","SOLF0:USTF0",1734192389727,6.82754164,222.0,221.93,12.2800762]
["bitfinex-derivatives","SOLF0:USTF0",1734192390228,8.82754164,222.0,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192390423,8.82754164,222.0,221.93,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192391231,2.2527,221.96,221.92,3.13519]
["bitfinex-derivatives","SOLF0:USTF0",1734192391424,2.2527,221.96,221.92,9.96273164]
["bitfinex-derivatives","SOLF0:USTF0",1734192392133,2.2527,221.96,221.92,3.13519]
["bitfinex-derivatives","SOLF0:USTF0",1734192393725,6.82754164,221.98,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192393924,6.82754164,221.94,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192394433,2.253,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192396829,1.3783,222.0,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192397034,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192399428,9.08024164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192399933,2.2528,221.94,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192400625,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192400626,9.08024164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192402232,11.14024164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192404133,8.88754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192405633,11.14024164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192406327,6.82754164,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192407033,2.06,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192407034,8.88754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192408629,2.2527,221.94,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192409432,8.88754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192409639,2.06,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192409838,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192410539,9.08014164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192410740,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192411439,2.2528,221.94,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192411737,6.82754164,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192412134,2.06,221.97,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192412438,6.82754164,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192412738,6.82754164,221.96,221.92,3.13509]
["bitfinex-derivatives","SOLF0:USTF0",1734192412739,9.08014164,221.96,221.92,3.13509]
["bitfinex-derivatives","SOLF0:USTF0",1734192414032,9.08014164,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192414835,2.2526,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192415032,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192415637,9.08014164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192416242,2.2526,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192417138,2.2526,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192418335,2.2527,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192419334,8.88754164,221.97,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192419533,6.82754164,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192419742,2.06,221.97,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192419934,6.82754164,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192420134,9.08034164,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192422446,2.2527,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192422643,6.82754164,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192423045,6.82754164,221.96,221.92,3.13509]
["bitfinex-derivatives","SOLF0:USTF0",1734192423645,5.35996393,222.03,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192423842,434.73960911,222.15,221.92,7.70973164]
["bitfinex-derivatives","SOLF0:USTF0",1734192424057,9.07984164,221.99,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192424251,6.82754164,221.97,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192424653,2.2525,221.96,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192425255,2.2527,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192425448,9.08024164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192426648,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192426955,2.2528,221.94,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192428053,6.82754164,221.95,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192428353,6.82754164,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192429156,9.08034164,221.93,221.92,0.88219]
["bitfinex-derivatives","SOLF0:USTF0",1734192430158,9.08034164,221.93,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192430159,2.2532,221.9,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192430459,9.08074164,221.9,221.83,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1734192430959,2.2533,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734192431163,6.82754164,221.9,221.83,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734192431360,8.88754164,221.9,221.83,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734192432650,2.2535,221.87,221.83,5.1259]
["bitfinex-derivatives","SOLF0:USTF0",1734192432869,2.2535,221.87,221.83,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734192433161,2.2535,221.87,221.83,3.93473]
["bitfinex-derivatives","SOLF0:USTF0",1734192434358,2.2533,221.89,221.83,3.93473]
["bitfinex-derivatives","SOLF0:USTF0",1734192435157,2.2534,221.88,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734192435465,8.88754164,221.9,221.83,2.50253]
["bitfinex-derivatives","SOLF0:USTF0",1734192435961,2.2537,221.85,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192436162,6.82754164,221.88,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192436757,2.2535,221.87,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192438160,2.2536,221.86,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192439655,2.2536,221.86,221.83,3.31663]
["bitfinex-derivatives","SOLF0:USTF0",1734192441055,2.2537,221.85,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192441255,6.82754164,221.86,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192441459,6.82754164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192441659,8.86754164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192441856,11.12134164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192450365,2.2538,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192450669,11.12134164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192456171,2.2538,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192456370,11.12134164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192457267,4.2938,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192457468,11.12134164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192459269,4.2938,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192459471,11.12134164,221.84,221.83,1.06273]
["bitfinex-derivatives","SOLF0:USTF0",1734192465772,8.86754164,221.84,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734192465975,2.2545,221.77,221.72,9.08244164]
["bitfinex-derivatives","SOLF0:USTF0",1734192466182,8.88754164,221.78,221.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192466481,2.2548,221.74,221.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192466881,6.82754164,221.76,221.68,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734192467083,2.2549,221.73,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192467384,6.82754164,221.76,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192467683,2.2548,221.74,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192468344,6.82754164,221.74,221.68,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734192468696,2.06,221.73,221.68,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734192468897,2.2551,221.72,221.68,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734192469913,6.82754164,221.72,221.66,5.34122312]
["bitfinex-derivatives","SOLF0:USTF0",1734192470113,2.2552,221.7,221.66,5.34122312]
["bitfinex-derivatives","SOLF0:USTF0",1734192470312,2.2552,221.7,221.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734192470513,2.2552,221.7,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192471713,2.2552,221.7,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734192472014,2.2552,221.7,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192473421,2.2552,221.7,221.64,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734192473607,2.2553,221.69,221.65,5.54503128]
["bitfinex-derivatives","SOLF0:USTF0",1734192474707,6.82754164,221.7,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192474911,6.82754164,221.7,221.63,11.30254164]
["bitfinex-derivatives","SOLF0:USTF0",1734192475107,6.82754164,221.72,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192476109,2.2552,221.7,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192478019,2.255,221.73,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192480606,2.255,221.73,221.67,9.08304164]
["bitfinex-derivatives","SOLF0:USTF0",1734192482394,2.255,221.72,221.67,9.08304164]
["bitfinex-derivatives","SOLF0:USTF0",1734192482988,2.255,221.72,221.67,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734192483184,2.255,221.72,221.67,9.08304164]
["bitfinex-derivatives","SOLF0:USTF0",1734192483984,2.2549,221.74,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192484390,6.82754164,221.77,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192485092,2.2549,221.74,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192485287,6.82754164,221.77,221.69,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734192485288,2.06,221.78,221.69,9.08284164]
["bitfinex-derivatives","SOLF0:USTF0",1734192485491,2.06,221.77,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192485691,6.82754164,221.77,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192485888,2.2548,221.75,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192486193,6.82754164,221.77,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192486988,2.2549,221.74,221.69,9.08284164]
["bitfinex-derivatives","SOLF0:USTF0",1734192487184,6.82754164,221.73,221.66,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192488689,2.2552,221.7,221.66,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192488891,6.82754164,221.71,221.63,9.79581602]
["bitfinex-derivatives","SOLF0:USTF0",1734192489092,6.82754164,221.71,221.63,16.62335766]
["bitfinex-derivatives","SOLF0:USTF0",1734192489390,2.2556,221.67,221.63,16.62335766]
["bitfinex-derivatives","SOLF0:USTF0",1734192489986,2.2556,221.67,221.63,9.79581602]
["bitfinex-derivatives","SOLF0:USTF0",1734192490189,2.2556,221.67,221.63,16.62335766]
["bitfinex-derivatives","SOLF0:USTF0",1734192490690,6.82754164,221.71,221.63,9.79581602]
["bitfinex-derivatives","SOLF0:USTF0",1734192490993,2.06,221.72,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192490994,6.82754164,221.67,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192491392,6.82754164,221.68,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192491592,6.82754164,221.69,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192492391,2.06,221.72,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192492697,6.82754164,221.7,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192492893,2.06,221.72,221.63,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1734192493098,6.82754164,221.71,221.64,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192493597,2.2554,221.68,221.64,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192494892,2.2553,221.7,221.64,9.08334164]
["bitfinex-derivatives","SOLF0:USTF0",1734192495292,8.86754164,221.72,221.64,9.08334164]
["bitfinex-derivatives","SOLF0:USTF0",1734192495995,2.2551,221.71,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734192496590,2.2553,221.7,221.64,9.08334164]
["bitfinex-derivatives","SOLF0:USTF0",1734192496795,8.86754164,221.72,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192497493,2.2554,221.69,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192497694,8.86754164,221.72,221.65,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192497894,5.49249997,221.77,221.67,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192498097,50.22303104,221.84,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192498098,2.04,221.78,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192498401,2.2549,221.73,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192500002,2.2548,221.74,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192501197,2.2546,221.76,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192501400,6.82754164,221.76,221.7,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734192501792,2.2546,221.76,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192501993,6.82754164,221.79,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734192502301,2.2545,221.78,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192503596,2.04,221.81,221.74,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734192503796,8.86754164,221.81,221.74,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734192504097,2.04,221.82,221.74,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734192504297,4.5062,221.91,221.75,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192504502,6.82754164,221.83,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734192504702,2.254,221.82,221.75,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192505005,2.254,221.82,221.75,8.86754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192505798,2.2538,221.84,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192505998,6.82754164,221.85,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192506399,2.2537,221.85,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192506605,2.9182,221.92,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192506904,6.82754164,221.86,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192507101,2.04,221.91,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192507402,6.82754164,221.87,221.81,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192507802,6.82754164,221.87,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192507803,2.2537,221.85,221.79,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192508000,6.82754164,221.83,221.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192508193,6.82754164,221.83,221.77,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192508400,6.82754164,221.81,221.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192508997,2.04,221.85,221.76,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192509204,2.04,221.85,221.8,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192509401,2.2538,221.84,221.8,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192509602,2.2538,221.84,221.78,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192509802,6.82754164,221.84,221.78,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192510199,2.2541,221.82,221.78,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192510404,2.9182,221.92,221.8,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192510603,6.82754164,221.89,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192511703,2.2536,221.86,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192512906,6.82754164,221.89,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192512907,2.2534,221.88,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192513216,2.04,221.9,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192513402,8.86754164,221.9,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192513801,2.2534,221.88,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192514708,2.2536,221.86,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192514910,2.2536,221.86,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192515909,2.2538,221.84,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192516099,6.82754164,221.88,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192516700,2.2535,221.87,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192516903,6.82754164,221.88,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192517299,2.2537,221.85,221.82,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192518307,6.82754164,221.83,221.76,5.51177266]
["bitfinex-derivatives","SOLF0:USTF0",1734192518510,6.82754164,221.83,221.76,12.3393143]
["bitfinex-derivatives","SOLF0:USTF0",1734192519306,2.2541,221.81,221.76,12.3393143]
["bitfinex-derivatives","SOLF0:USTF0",1734192520106,2.2542,221.8,221.76,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192520808,6.82754164,221.81,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192521107,6.82754164,221.79,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192521303,6.82754164,221.79,221.71,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1734192521508,6.82754164,221.77,221.71,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734192521715,6.82754164,221.77,221.7,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192522105,2.2548,221.75,221.7,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192522312,6.82754164,221.77,221.7,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192522522,6.82754164,221.77,221.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192522709,2.2549,221.73,221.69,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192523712,2.2549,221.73,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192528221,2.2547,221.75,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192530016,2.2547,221.75,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192531617,1.5044,221.84,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192531819,8.88754164,221.83,221.77,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192532441,2.2542,221.8,221.77,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192533321,2.2543,221.79,221.77,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192533719,2.06,221.83,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192534022,6.82754164,221.8,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192534221,2.2547,221.76,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192536213,8.88754164,221.78,221.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734192536428,8.88754164,221.78,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192539724,2.255,221.73,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192541527,2.06,221.78,221.7,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734192541725,2.06,221.78,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192542519,2.2546,221.76,221.75,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192542725,2.06,221.8,221.75,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192543226,2.2545,221.77,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734192543424,2.2545,221.77,221.76,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192543827,2.2543,221.79,221.76,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192545624,2.06,221.8,221.72,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734192545821,2.06,221.8,221.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734192546022,6.82754164,221.81,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192546227,2.06,221.8,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192546630,2.2546,221.76,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192547127,2.06,221.8,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192548725,2.2545,221.77,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192549432,2.2546,221.76,221.74,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192550930,2.06,221.8,221.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734192551234,2.06,221.8,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192551235,2.2547,221.75,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192551727,2.2549,221.73,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192551930,2.2549,221.73,221.72,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192552923,2.255,221.72,221.68,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734192553233,6.82754164,221.79,221.71,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192553431,6.82754164,221.79,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192554725,2.2548,221.74,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192556734,2.2546,221.76,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192556924,6.82754164,221.79,221.73,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192557323,6.82754164,221.79,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734192557528,6.82754164,221.79,221.72,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192558029,1.3825,221.87,221.78,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192558334,2.2536,221.86,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192558535,2.04,221.89,221.84,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192558732,2.04,221.89,221.86,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192558927,2.2533,221.89,221.86,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192559133,2.04,221.91,221.88,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192559329,1.4225,221.98,221.9,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192559528,2.04,221.95,221.92,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192560028,4.2926,221.95,221.92,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192560427,12.25300597,221.98,221.92,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192560428,2.2525,221.97,221.92,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192560632,2.2525,221.97,221.84,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734192560633,4.2925,221.97,221.94,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192562840,2.252,222.01,221.96,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192563139,2.252,222.01,221.89,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734192563140,2.04,222.04,222.0,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192563637,2.04,222.04,222.02,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192563833,6.82754164,222.07,222.02,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192564032,2.2516,222.06,222.02,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192564433,6.82754164,222.07,222.0,6.82754164]
["bitfinex-derivatives","SOLF0:USTF0",1734192565237,2.04,222.08,221.98,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192565437,2.2518,222.04,221.98,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192566537,2.04,222.07,221.98,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192566738,2.2518,222.03,221.98,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192569442,2.04,222.07,221.98,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192569636,2.2519,222.02,221.98,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192570039,2.04,222.07,221.95,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192570238,2.04,222.07,221.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192570239,10.71648323,222.05,221.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192570740,2.252,222.02,221.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192570937,2.04,222.01,221.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192571240,2.04,222.0,221.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192571642,2.2525,221.97,221.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1734192571941,2.04,222.0,221.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192572347,2.04,222.0,221.89,13.63038323]
["bitfinex-derivatives","SOLF0:USTF0",1734192572733,2.2525,221.97,221.89,13.63038323]
["bitfinex-derivatives","SOLF0:USTF0",1734192572933,2.04,222.0,221.89,13.63038323]
["bitfinex-derivatives","SOLF0:USTF0",1734192574140,2.2526,221.95,221.89,13.63038323]
["bitfinex-derivatives","SOLF0:USTF0",1734192574347,2.04,222.0,221.89,13.63038323]
["bitfinex-derivatives","SOLF0:USTF0",1734192576644,10.71648323,221.99,221.89,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734192577743,2.2529,221.93,221.89,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734192578446,2.253,221.92,221.89,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1734192578645,2.04,221.95,221.88,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734192578951,2.04,221.95,221.69,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1734192578952,2.04,221.95,221.83,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192579147,2.253,221.92,221.83,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192579344,2.04,221.95,221.83,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192579846,2.04,221.95,221.83,16.11834985]
["bitfinex-derivatives","SOLF0:USTF0",1734192580046,2.04,221.95,221.83,5.40186662]
["bitfinex-derivatives","SOLF0:USTF0",1734192580439,2.253,221.92,221.83,5.40186662]
["bitfinex-derivatives","SOLF0:USTF0",1734192580641,2.04,221.95,221.83,5.40186662]
["bitfinex-derivatives","SOLF0:USTF0",1734192581646,2.04,221.95,221.85,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192582848,2.2532,221.9,221.85,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192583747,2.04,221.95,221.85,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192583948,2.2533,221.89,221.85,10.71648323]
["bitfinex-derivatives","SOLF0:USTF0",1734192585254,2.2533,221.89,221.87,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192592455,2.9072,222.04,221.87,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192592754,2.9072,222.04,221.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192592755,6.86698334,221.97,221.89,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192592971,2.04,221.96,221.91,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192593563,2.2529,221.93,221.91,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192594566,8.90698334,221.95,221.87,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192594969,6.86698334,221.93,221.87,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192595168,2.2533,221.89,221.87,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192595565,6.86698334,221.91,221.7,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1734192595767,2.04,221.9,221.84,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192596163,2.04,221.9,221.86,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192597665,2.2533,221.89,221.86,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192597972,2.04,221.9,221.86,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192598171,2.04,221.9,221.84,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192598472,8.90698334,221.9,221.84,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192599568,2.2536,221.86,221.84,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192600379,6.86698334,221.86,221.81,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734192600571,6.86698334,221.86,221.7,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1734192600572,2.04,221.85,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192600776,2.2541,221.81,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192601076,6.86698334,221.84,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192601473,2.04,221.85,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192601668,2.04,221.85,221.8,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192601869,2.04,221.85,221.74,7.46467847]
["bitfinex-derivatives","SOLF0:USTF0",1734192601870,2.2541,221.81,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192602178,2.04,221.85,221.8,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192603478,2.04,221.85,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192603977,2.2541,221.81,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192604383,2.2543,221.79,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192604577,2.2543,221.79,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192606483,2.2541,221.81,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192607577,8.90698334,221.85,221.78,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192607880,2.2543,221.79,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192608082,6.86698334,221.83,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192609179,2.2544,221.79,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192610077,6.86698334,221.83,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192610278,2.2544,221.78,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192611684,2.2545,221.78,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192611875,2.04,221.8,221.76,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192612080,2.04,221.8,221.74,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192612984,2.2545,221.77,221.74,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192613486,2.04,221.8,221.74,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192613683,2.04,221.8,221.71,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734192613684,6.86698334,221.77,221.71,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734192613881,2.02,221.76,221.71,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734192614280,2.255,221.72,221.71,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734192614789,2.2549,221.74,221.71,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734192615385,2.02,221.76,221.71,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734192615580,2.2549,221.73,221.71,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734192615980,2.02,221.76,221.7,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192616191,2.255,221.72,221.7,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192617381,2.02,221.76,221.7,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192617589,2.2551,221.71,221.7,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192618384,2.2553,221.69,221.67,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734192618581,2.2553,221.69,221.68,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192620884,2.2553,221.69,221.67,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734192621088,2.2553,221.69,221.67,8.38078334]
["bitfinex-derivatives","SOLF0:USTF0",1734192622186,6.86698334,221.71,221.46,18.78939888]
["bitfinex-derivatives","SOLF0:USTF0",1734192622406,2.02,221.72,221.63,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192622407,6.86698334,221.69,221.63,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192622594,2.02,221.68,221.63,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192622991,2.2555,221.67,221.63,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192623191,2.02,221.68,221.63,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192623694,2.02,221.71,221.67,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192623988,2.02,221.71,221.59,6.84886238]
["bitfinex-derivatives","SOLF0:USTF0",1734192624193,2.02,221.71,221.65,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192624391,2.2555,221.67,221.65,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192625098,8.88698334,221.71,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734192625293,8.88698334,221.71,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192626295,6.86698334,221.69,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734192626497,6.86698334,221.69,221.62,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192626795,2.2557,221.66,221.62,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192626998,2.2557,221.66,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192627196,2.2557,221.66,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734192627395,2.2557,221.66,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192631393,2.2557,221.65,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192631623,2.02,221.67,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192631895,2.02,221.7,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192633390,6.86698334,221.69,221.64,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192633801,6.86698334,221.69,221.62,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192633997,8.88698334,221.69,221.62,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192635494,2.2555,221.67,221.62,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192635995,6.86698334,221.67,221.61,9.12308334]
["bitfinex-derivatives","SOLF0:USTF0",1734192636702,2.2556,221.66,221.61,9.12308334]
["bitfinex-derivatives","SOLF0:USTF0",1734192637895,2.2559,221.64,221.59,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734192638101,6.86698334,221.67,221.6,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192639096,2.256,221.62,221.59,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734192639302,6.86698334,221.65,221.59,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734192639496,8.88698334,221.65,221.59,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734192639698,2.2562,221.61,221.59,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734192639903,6.86698334,221.63,221.59,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734192640099,8.88698334,221.65,221.59,8.33918334]
["bitfinex-derivatives","SOLF0:USTF0",1734192640298,2.2562,221.6,221.59,8.33918334]
["bitfinex-derivatives","SOLF0:USTF0",1734192640912,2.2562,221.6,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734192641100,2.2562,221.6,221.57,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192642201,2.2563,221.59,221.57,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192642400,6.86698334,221.63,221.57,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192642599,2.2566,221.56,221.54,0.47411]
["bitfinex-derivatives","SOLF0:USTF0",1734192642794,6.86698334,221.59,221.54,0.47411]
["bitfinex-derivatives","SOLF0:USTF0",1734192643303,9.12368334,221.55,221.54,0.47411]
["bitfinex-derivatives","SOLF0:USTF0",1734192644396,2.2575,221.48,221.43,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192644606,2.2575,221.48,221.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192644903,2.04,221.5,221.47,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192645097,2.04,221.51,221.47,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192645297,2.04,221.51,221.45,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192645493,2.2574,221.48,221.45,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192645899,6.86698334,221.5,221.45,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192646292,6.86698334,221.5,221.44,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192647494,6.86698334,221.46,221.36,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734192647695,6.86698334,221.41,221.36,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734192647901,4.2983,221.4,221.36,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734192648094,1.4981,221.5,221.36,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734192648095,2.04,221.42,221.36,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734192648297,2.04,221.43,221.38,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192649306,8.90698334,221.43,221.36,9.77558334]
["bitfinex-derivatives","SOLF0:USTF0",1734192649897,2.2583,221.4,221.36,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734192650098,6.86698334,221.41,221.36,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734192650299,6.86698334,221.42,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192650904,2.2584,221.38,221.31,7.77761221]
["bitfinex-derivatives","SOLF0:USTF0",1734192651104,6.86698334,221.42,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192652699,1.4574,221.49,221.38,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192653009,6.86698334,221.45,221.38,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192653905,2.258,221.42,221.36,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192654800,6.86698334,221.43,221.36,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192654801,2.2581,221.41,221.36,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192655001,6.86698334,221.41,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192655800,6.86698334,221.41,221.34,9.12578334]
["bitfinex-derivatives","SOLF0:USTF0",1734192656307,6.86698334,221.41,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192657306,2.04,221.4,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192657506,2.2584,221.39,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192658104,2.2584,221.38,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192658310,6.86698334,221.39,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192659412,2.2586,221.37,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192659708,6.86698334,221.39,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192660210,6.86698334,221.39,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192660401,6.86698334,221.39,221.31,9.12608334]
["bitfinex-derivatives","SOLF0:USTF0",1734192661711,6.86698334,221.39,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192662009,2.04,221.4,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192662213,4.2983,221.4,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192662410,2.04,221.4,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192663003,2.2583,221.39,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192663409,2.2583,221.39,221.31,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734192663612,2.2583,221.39,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192664206,2.2584,221.38,221.33,9.12588334]
["bitfinex-derivatives","SOLF0:USTF0",1734192665111,9.12528334,221.4,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192665310,6.86698334,221.4,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192665716,2.2584,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734192665912,6.86698334,221.38,221.31,11.16598334]
["bitfinex-derivatives","SOLF0:USTF0",1734192666113,6.86698334,221.38,221.31,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192667012,9.12548334,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734192667315,6.86698334,221.4,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192667710,2.2583,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734192667913,2.04,221.41,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192668116,6.86698334,221.42,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192668315,9.12508334,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734192668510,9.12508334,221.42,221.35,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192668715,9.12508334,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734192669413,51.66,221.53,221.37,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192669620,6.86698334,221.44,221.37,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192670010,9.12488334,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734192673814,9.12488334,221.44,221.37,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192674019,9.12488334,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734192674721,2.04,221.46,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734192674722,2.2577,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734192674918,9.12468334,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734192675116,6.86698334,221.46,221.39,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192675513,6.86698334,221.44,221.37,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192675717,6.86698334,221.44,221.37,8.94698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192675922,2.2581,221.42,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734192676324,9.12508334,221.42,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734192676516,6.86698334,221.42,221.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734192677022,6.86698334,221.44,221.37,8.94698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192677225,6.86698334,221.44,221.38,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734192677724,9.12478334,221.44,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734192678026,6.86698334,221.44,221.38,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734192678325,2.2579,221.43,221.38,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734192679420,6.86698334,221.4,221.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734192679920,2.2584,221.39,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192680120,6.86698334,221.4,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192680518,6.86698334,221.38,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192681024,6.86698334,221.38,221.31,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734192681226,9.12568334,221.36,221.31,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734192682024,9.12568334,221.36,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734192682324,9.12568334,221.36,221.31,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734192682325,2.2588,221.34,221.31,1.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734192682523,6.86698334,221.34,221.3,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734192683428,6.86698334,221.34,221.27,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192684249,6.86698334,221.36,221.29,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192684422,6.86698334,221.36,221.24,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1734192684423,6.86698334,221.36,221.31,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192684624,2.2588,221.34,221.31,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192684824,6.86698334,221.36,221.31,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192685530,2.2588,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734192686429,2.2589,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734192687027,9.12568334,221.36,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734192687324,9.12568334,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192687828,2.2585,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734192688032,6.86698334,221.39,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192688225,8.94698334,221.41,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192688434,2.2582,221.4,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734192688624,2.2582,221.4,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192689331,2.2583,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734192689626,9.12528334,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734192690032,6.86698334,221.39,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192690333,6.86698334,221.39,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192690730,2.2582,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192691335,9.12538334,221.39,221.33,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192692134,9.12538334,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734192692734,9.12548334,221.37,221.32,1.4979]
["bitfinex-derivatives","SOLF0:USTF0",1734192692932,6.86698334,221.37,221.32,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734192693635,2.2587,221.36,221.32,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734192694027,2.2587,221.36,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734192694332,6.86698334,221.35,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192694533,6.86698334,221.33,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192695233,6.86698334,221.35,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192696037,9.12568334,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734192696240,2.08,221.37,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192696433,8.94698334,221.37,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192696635,9.12558334,221.37,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734192696937,6.86698334,221.35,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192698027,6.86698334,221.35,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734192698228,2.08,221.38,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192698429,6.86698334,221.37,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192699136,6.86698334,221.37,221.26,7.53434511]
["bitfinex-derivatives","SOLF0:USTF0",1734192699137,6.86698334,221.4,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192699737,9.12518334,221.4,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734192699930,1.3944,221.47,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192700141,6.86698334,221.43,221.36,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192701142,2.08,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734192701143,2.2578,221.44,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734192702644,2.2578,221.44,221.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734192702645,2.2581,221.41,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734192702938,6.86698334,221.4,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734192703445,6.86698334,221.4,221.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734192703645,6.86698334,221.38,221.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734192703943,9.12538334,221.38,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734192704140,6.86698334,221.38,221.33,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734192705245,2.08,221.4,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192705446,6.86698334,221.38,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192705746,2.2585,221.37,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734192706146,6.86698334,221.38,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192706352,6.86698334,221.36,221.27,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734192706546,6.86698334,221.36,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192707350,8.94698334,221.36,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192707649,2.2588,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734192708746,8.94698334,221.36,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192708947,11.20568334,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192709849,2.2588,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192710846,6.86698334,221.38,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192711052,6.86698334,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734192711053,8.94698334,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734192711252,8.94698334,221.38,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192711950,1.418,221.48,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192712149,6.86698334,221.39,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192712346,8.94698334,221.39,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192712547,8.94698334,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734192713051,4.3383,221.4,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734192713552,4.3383,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192713746,6.86698334,221.41,221.34,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192714243,6.86698334,221.41,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734192714444,6.86698334,221.37,221.23,15.18726702]
["bitfinex-derivatives","SOLF0:USTF0",1734192714650,2.2589,221.34,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734192715048,6.86698334,221.35,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192715251,8.94698334,221.37,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734192715557,8.94698334,221.37,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192715744,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192717351,2.2588,221.35,221.3,9.12608334]
["bitfinex-derivatives","SOLF0:USTF0",1734192718752,6.86698334,221.35,221.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734192718953,6.86698334,221.35,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192720454,2.2588,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734192721155,2.259,221.32,221.28,9.12638334]
["bitfinex-derivatives","SOLF0:USTF0",1734192723258,2.2588,221.35,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192723562,2.2588,221.35,221.32,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192723858,2.08,221.38,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192724058,2.2588,221.34,221.3,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192724860,2.2588,221.34,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192725756,2.08,221.38,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192725963,2.2587,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192726659,2.08,221.38,221.3,9.12618334]
["bitfinex-derivatives","SOLF0:USTF0",1734192727566,2.2588,221.35,221.3,9.12618334]
["bitfinex-derivatives","SOLF0:USTF0",1734192728263,2.2588,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734192729663,6.86698334,221.37,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192729864,2.08,221.38,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192729865,6.86698334,221.35,221.28,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192730365,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734192730561,6.86698334,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734192730861,2.08,221.32,221.22,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734192731161,2.2592,221.3,221.25,9.12658334]
["bitfinex-derivatives","SOLF0:USTF0",1734192731962,2.2594,221.29,221.25,9.12658334]
["bitfinex-derivatives","SOLF0:USTF0",1734192732160,2.08,221.32,221.25,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192732467,2.2596,221.27,221.23,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192732770,6.86698334,221.29,221.22,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192733463,6.86698334,221.29,221.21,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192734060,6.86698334,221.27,221.21,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192734275,8.94698334,221.27,221.21,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192734469,8.94698334,221.27,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192734470,2.2599,221.23,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192734669,2.2599,221.23,221.2,7.44607334]
["bitfinex-derivatives","SOLF0:USTF0",1734192734877,2.2599,221.23,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192735169,2.2601,221.22,221.2,7.44607334]
["bitfinex-derivatives","SOLF0:USTF0",1734192735470,8.94698334,221.27,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192735471,6.86698334,221.25,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192735867,9.12708334,221.21,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192736068,11.20708334,221.21,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192736766,2.8034,221.26,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192736970,8.94698334,221.25,221.2,7.44607334]
["bitfinex-derivatives","SOLF0:USTF0",1734192737368,2.26,221.22,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192737569,8.94698334,221.25,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192738574,2.2599,221.24,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192738764,8.94698334,221.25,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192739179,6.86698334,221.23,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192739474,2.2601,221.21,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192740068,1.4037,221.26,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192740269,6.86698334,221.22,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192740674,2.2601,221.21,221.2,0.57909]
["bitfinex-derivatives","SOLF0:USTF0",1734192742579,51.72,221.21,220.99,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192742870,2.26,221.2,221.06,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192743072,2.2607,221.16,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192743277,6.86698334,221.13,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192743573,6.86698334,221.13,221.05,9.12698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192744079,6.86698334,221.13,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192744280,6.86698334,221.11,221.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192744480,6.86698334,221.11,221.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192744678,6.86698334,221.13,221.05,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192744979,9.12698334,221.17,221.07,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192745180,6.86698334,221.17,221.07,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192745372,9.12778334,221.15,221.07,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192745777,2.26,221.18,221.07,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192746083,6.86698334,221.16,221.07,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192746380,6.86698334,221.16,221.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192746381,2.26,221.22,221.11,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192746584,6.86698334,221.2,221.11,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192746980,2.2605,221.18,221.11,6.86698334]
["bitfinex-derivatives","SOLF0:USTF0",1734192747381,2.2605,221.18,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192747382,2.2607,221.16,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192747577,6.86698334,221.16,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192747784,6.86698334,221.14,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192747981,6.86698334,221.13,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192748186,2.2611,221.12,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192749781,2.261,221.13,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734192750190,13.06467637,221.18,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192750388,2.2613,221.1,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192750783,10.80467637,221.15,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192751090,2.2613,221.1,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192751778,10.80467637,221.15,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734192752378,10.80467637,221.15,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734192753084,2.261,221.13,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734192753285,13.06467637,221.18,221.04,18.40084541]
["bitfinex-derivatives","SOLF0:USTF0",1734192753592,13.06467637,221.18,221.04,7.59616904]
["bitfinex-derivatives","SOLF0:USTF0",1734192753790,2.261,221.13,221.04,7.59616904]
["bitfinex-derivatives","SOLF0:USTF0",1734192754493,2.26,221.19,221.04,7.59616904]
["bitfinex-derivatives","SOLF0:USTF0",1734192754688,13.06467637,221.2,221.07,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192754889,10.80467637,221.2,221.08,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1734192755086,10.80467637,221.2,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192755291,2.2606,221.17,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734192755693,10.80467637,221.2,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192756994,10.80467637,221.2,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734192757193,10.80467637,221.2,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192757595,10.80467637,221.17,221.09,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192757796,10.80467637,221.17,221.08,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1734192758097,2.261,221.13,221.08,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1734192759596,2.2611,221.12,221.08,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1734192759898,10.80467637,221.17,221.08,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734192760204,10.80467637,221.17,221.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192760696,10.80467637,221.17,221.04,5.33616904]
["bitfinex-derivatives","SOLF0:USTF0",1734192760697,10.80467637,221.14,221.04,5.33616904]
["bitfinex-derivatives","SOLF0:USTF0",1734192760999,10.80467637,221.11,221.04,5.33616904]
["bitfinex-derivatives","SOLF0:USTF0",1734192761199,10.80467637,221.11,221.04,7.59806904]
["bitfinex-derivatives","SOLF0:USTF0",1734192761600,10.80467637,221.11,221.02,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734192761803,2.2616,221.07,221.02,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734192762103,10.80467637,221.11,221.02,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734192762694,10.80467637,221.11,221.02,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734192762695,2.2616,221.07,221.02,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734192763496,2.2614,221.09,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734192763794,2.26,221.13,221.02,15.17737637]
["bitfinex-derivatives","SOLF0:USTF0",1734192764592,2.2611,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734192764900,2.2611,221.12,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192765098,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734192765597,13.06467637,221.17,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192765598,10.80467637,221.14,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192765791,2.2613,221.1,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734192766594,2.2613,221.1,221.05,4.5218]
["bitfinex-derivatives","SOLF0:USTF0",1734192768092,10.80467637,221.14,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734192768294,2.2611,221.12,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192768492,10.80467637,221.14,221.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192768902,2.261,221.13,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734192769091,10.80467637,221.14,221.02,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192769294,2.2617,221.06,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734192770298,2.2618,221.05,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734192770500,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192770902,2.2617,221.06,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192771401,10.80467637,221.08,220.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734192771598,10.80467637,221.05,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192771797,2.26,221.04,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192771998,2.2621,221.02,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734192772698,2.26,221.04,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192772699,4.5219,221.04,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734192773097,2.26,221.04,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734192773399,2.26,221.04,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192774002,1.5139,221.15,220.93,12.31597637]
["bitfinex-derivatives","SOLF0:USTF0",1734192774202,10.80467637,221.06,220.93,12.31597637]
["bitfinex-derivatives","SOLF0:USTF0",1734192775904,2.2619,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192777106,10.80467637,221.06,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192777306,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192778607,10.80467637,221.06,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192778807,2.2619,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192779015,2.2619,221.04,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734192779016,10.80467637,221.03,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734192779402,10.80467637,221.03,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192779611,2.2623,221.0,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192781409,10.80467637,221.03,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192781610,2.262,221.03,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192782616,2.262,221.03,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192783311,2.28,221.05,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734192783915,2.28,221.05,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192784105,2.28,221.05,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192784411,2.2619,221.04,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192784638,13.08467637,221.06,220.93,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734192784813,2.2618,221.05,220.95,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192785115,2.2618,221.05,220.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192786716,2.2618,221.05,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734192787215,2.2619,221.04,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734192787416,2.28,221.08,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734192788117,2.2618,221.05,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734192788315,2.28,221.08,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734192788912,2.262,221.03,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192789115,2.28,221.08,220.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192789311,10.80467637,221.12,220.98,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192789512,13.53,221.27,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734192789714,10.80467637,221.24,221.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192789915,10.80467637,221.24,221.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192790119,13.08467637,221.24,221.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192790418,2.28,221.24,221.12,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192790811,9.18836436,221.28,221.15,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192791117,9.18836436,221.28,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734192791118,2.2595,221.27,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734192791512,9.18836436,221.28,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734192792320,2.2596,221.27,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734192792521,3.7809,221.28,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734192792815,2.2597,221.25,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734192793020,3.7809,221.28,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192793216,10.80467637,221.26,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192793421,10.80467637,221.26,221.16,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734192794316,10.80467637,221.26,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192794620,2.2599,221.24,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734192795317,2.26,221.23,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192795620,10.80467637,221.26,221.16,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734192796620,2.2599,221.23,221.16,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1734192796822,2.2599,221.23,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734192797821,2.2599,221.23,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734192800921,10.80467637,221.26,221.15,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734192801222,2.28,221.22,221.09,17.54717637]
["bitfinex-derivatives","SOLF0:USTF0",1734192801427,2.28,221.21,221.09,16.03247637]
["bitfinex-derivatives","SOLF0:USTF0",1734192801824,2.2603,221.2,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734192802530,2.2604,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734192804033,2.2605,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734192808428,2.2603,221.2,221.12,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192808632,3.6736,221.22,221.12,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192808829,3.6736,221.22,221.12,13.06467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192809031,5.9337,221.22,221.12,13.06467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192809524,5.9337,221.22,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734192809730,3.6736,221.22,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734192809926,3.6736,221.22,221.12,13.06467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192810335,2.2603,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734192811232,2.2604,221.18,221.12,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192812638,2.2604,221.18,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734192813734,10.80467637,221.2,221.08,5.40792329]
["bitfinex-derivatives","SOLF0:USTF0",1734192813941,10.80467637,221.17,221.08,5.40792329]
["bitfinex-derivatives","SOLF0:USTF0",1734192814236,1.4385,221.16,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734192814433,10.80467637,221.14,221.04,0.27736]
["bitfinex-derivatives","SOLF0:USTF0",1734192814637,2.2616,221.07,221.04,0.27736]
["bitfinex-derivatives","SOLF0:USTF0",1734192816335,2.2618,221.05,221.04,0.27736]
["bitfinex-derivatives","SOLF0:USTF0",1734192820641,2.26,221.05,221.04,0.27736]
["bitfinex-derivatives","SOLF0:USTF0",1734192821444,4.5218,221.05,221.04,0.27736]
["bitfinex-derivatives","SOLF0:USTF0",1734192823240,2.26,221.05,220.98,7.65063627]
["bitfinex-derivatives","SOLF0:USTF0",1734192823545,2.262,221.03,220.98,7.65063627]
["bitfinex-derivatives","SOLF0:USTF0",1734192823744,2.26,221.05,220.98,5.38813627]
["bitfinex-derivatives","SOLF0:USTF0",1734192824146,2.2621,221.02,220.98,5.38813627]
["bitfinex-derivatives","SOLF0:USTF0",1734192824545,2.26,221.05,220.93,13.06467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192824745,2.26,221.05,220.93,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192825045,2.26,221.05,220.97,5.46298752]
["bitfinex-derivatives","SOLF0:USTF0",1734192825243,2.26,221.05,220.93,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192825541,2.2625,220.99,220.94,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734192825945,2.26,221.05,220.93,10.80467637]
["bitfinex-derivatives","SOLF0:USTF0",1734192826650,10.80467637,221.04,220.91,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734192827247,2.2626,220.98,220.92,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734192827446,2.2626,220.98,220.91,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734192827847,2.2626,220.98,220.93,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734192828343,2.26,221.0,220.92,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734192828548,2.26,221.0,220.91,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734192829455,2.26,221.0,220.93,5.41211833]
["bitfinex-derivatives","SOLF0:USTF0",1734192829748,2.2627,220.97,220.93,7.67511833]
["bitfinex-derivatives","SOLF0:USTF0",1734192832147,10.80467637,221.04,220.93,7.67511833]
["bitfinex-derivatives","SOLF0:USTF0",1734192832342,12.33167637,221.07,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734192832845,2.2,221.06,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734192833249,6.92123911,221.05,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192833749,2.2,221.04,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192834649,2.2621,221.02,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192835242,2.262,221.03,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192835844,4.462,221.03,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192836653,2.2,221.03,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192837751,4.462,221.03,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192839744,2.2621,221.02,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192841248,2.2,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192841479,2.2,221.04,220.93,7.61211833]
["bitfinex-derivatives","SOLF0:USTF0",1734192842350,10.81349664,221.02,220.93,5.41211833]
["bitfinex-derivatives","SOLF0:USTF0",1734192844152,10.81349664,221.02,220.91,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1734192844346,10.81349664,221.02,220.9,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734192844746,10.81349664,221.02,220.9,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1734192845050,10.81349664,220.99,220.9,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734192845253,2.263,220.94,220.9,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734192845453,2.2,220.98,220.9,5.38494973]
["bitfinex-derivatives","SOLF0:USTF0",1734192845751,2.2,220.98,220.85,13.01349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192845752,2.2632,220.91,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734192845950,2.2632,220.91,220.81,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734192845951,2.2632,220.91,220.81,12.24389664]
["bitfinex-derivatives","SOLF0:USTF0",1734192846853,2.2632,220.91,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734192847159,2.2635,220.89,220.81,12.24389664]
["bitfinex-derivatives","SOLF0:USTF0",1734192847453,2.2635,220.89,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734192847753,2.2636,220.88,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734192848251,2.2,220.92,220.81,12.24389664]
["bitfinex-derivatives","SOLF0:USTF0",1734192848653,2.2638,220.85,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734192848853,10.81349664,220.9,220.81,5.30025346]
["bitfinex-derivatives","SOLF0:USTF0",1734192849053,10.81349664,220.9,220.75,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192849251,10.81349664,220.87,220.75,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192849448,10.81349664,220.87,220.77,5.53774046]
["bitfinex-derivatives","SOLF0:USTF0",1734192850551,2.2,220.86,220.77,5.53774046]
["bitfinex-derivatives","SOLF0:USTF0",1734192850752,2.2,220.85,220.77,5.53774046]
["bitfinex-derivatives","SOLF0:USTF0",1734192850956,10.81349664,220.87,220.77,5.53774046]
["bitfinex-derivatives","SOLF0:USTF0",1734192851254,2.2,220.86,220.77,5.53774046]
["bitfinex-derivatives","SOLF0:USTF0",1734192851459,2.2,220.86,220.78,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192851756,12.25639664,220.9,220.78,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192851957,2.2638,220.85,220.78,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192852160,2.2,220.84,220.74,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1734192852359,2.2,220.83,220.74,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1734192852659,2.2,220.86,220.75,16.22687333]
["bitfinex-derivatives","SOLF0:USTF0",1734192852859,2.2,220.86,220.78,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192853056,2.2,220.88,220.78,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192853250,2.2,220.87,220.78,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192853451,10.81349664,220.92,220.78,13.01349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192853651,2.2,220.91,220.78,13.01349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192853852,10.81349664,220.86,220.74,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1734192854055,10.81349664,220.83,220.74,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1734192854256,2.2,220.82,220.74,6.01649552]
["bitfinex-derivatives","SOLF0:USTF0",1734192854557,2.2,220.81,220.74,6.01649552]
["bitfinex-derivatives","SOLF0:USTF0",1734192855155,2.2,220.81,220.74,0.52914]
["bitfinex-derivatives","SOLF0:USTF0",1734192857058,10.81349664,220.77,220.61,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192857263,2.2,220.76,220.62,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734192857456,2.2,220.76,220.64,16.21311596]
["bitfinex-derivatives","SOLF0:USTF0",1734192857656,2.2,220.75,220.64,16.21311596]
["bitfinex-derivatives","SOLF0:USTF0",1734192858567,2.2651,220.73,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734192858765,2.2,220.75,220.64,16.21311596]
["bitfinex-derivatives","SOLF0:USTF0",1734192859062,10.81349664,220.76,220.64,5.39961932]
["bitfinex-derivatives","SOLF0:USTF0",1734192859365,2.2,220.75,220.64,16.21311596]
["bitfinex-derivatives","SOLF0:USTF0",1734192859563,2.2,220.75,220.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734192859765,2.265,220.74,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734192859966,2.2,220.75,220.65,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734192860267,2.2,220.75,220.65,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734192860871,2.2,220.75,220.64,5.39961932]
["bitfinex-derivatives","SOLF0:USTF0",1734192861169,2.2,220.75,220.37,19.4554531]
["bitfinex-derivatives","SOLF0:USTF0",1734192861170,10.81349664,220.71,220.53,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734192861364,2.2,220.7,220.61,5.48183989]
["bitfinex-derivatives","SOLF0:USTF0",1734192861564,2.2,220.69,220.62,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734192861759,2.2655,220.69,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734192861967,2.2655,220.69,220.62,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734192862479,2.28,220.71,220.62,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734192862480,2.2658,220.66,220.62,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734192863062,2.266,220.64,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734192863261,2.28,220.63,220.5,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192863466,10.81349664,220.65,220.5,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192863663,2.28,220.64,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192863867,10.81349664,220.65,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192864063,2.28,220.64,220.54,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734192864264,2.28,220.63,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734192864461,2.28,220.65,220.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734192864662,2.28,220.65,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734192864869,10.81349664,220.68,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734192865164,2.28,220.67,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734192865360,2.28,220.66,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734192865564,2.28,220.65,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734192866167,2.28,220.66,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734192866371,2.28,220.66,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192866568,2.2659,220.65,220.53,16.29925756]
["bitfinex-derivatives","SOLF0:USTF0",1734192866764,2.28,220.66,220.53,16.29925756]
["bitfinex-derivatives","SOLF0:USTF0",1734192866972,2.28,220.65,220.54,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734192867171,2.28,220.65,220.56,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192868570,2.28,220.65,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192868972,2.2661,220.63,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734192869173,2.28,220.65,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734192869174,13.09349664,220.65,220.55,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734192869477,13.09349664,220.65,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192869678,2.2662,220.62,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192870172,2.2662,220.62,220.53,16.29925756]
["bitfinex-derivatives","SOLF0:USTF0",1734192870380,2.2663,220.61,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192870578,2.28,220.6,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192870779,2.28,220.6,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192871690,4.5464,220.6,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192872278,2.28,220.6,220.54,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192873181,2.28,220.62,220.53,16.29925756]
["bitfinex-derivatives","SOLF0:USTF0",1734192873380,2.28,220.62,220.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734192873775,2.28,220.62,220.53,5.48576092]
["bitfinex-derivatives","SOLF0:USTF0",1734192873971,2.28,220.62,220.53,16.29925756]
["bitfinex-derivatives","SOLF0:USTF0",1734192874182,2.28,220.62,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734192874382,2.28,220.62,220.54,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734192874579,13.61,220.81,220.59,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192874790,2.2655,220.69,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192874981,2.28,220.7,220.59,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192875682,2.2656,220.68,220.59,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192876083,2.2658,220.66,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734192876282,2.28,220.7,220.59,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192876886,2.2658,220.67,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734192877579,2.2656,220.69,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734192877780,10.81349664,220.65,220.4,10.77172297]
["bitfinex-derivatives","SOLF0:USTF0",1734192877977,2.28,220.64,220.45,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734192878179,2.28,220.64,220.5,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192878589,2.28,220.64,220.53,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192878985,2.2663,220.61,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734192879186,2.28,220.64,220.53,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192879686,2.28,220.64,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734192879886,2.28,220.64,220.54,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734192880390,2.28,220.64,220.56,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192880891,2.28,220.64,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734192881492,2.28,220.64,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734192881889,13.09349664,220.64,220.51,5.343852]
["bitfinex-derivatives","SOLF0:USTF0",1734192882399,13.09349664,220.64,220.52,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192882589,2.28,220.64,220.52,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192882800,2.28,220.64,220.53,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734192884597,2.2663,220.61,220.56,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734192884792,2.8149,220.69,220.55,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192884996,2.56,220.68,220.51,5.343852]
["bitfinex-derivatives","SOLF0:USTF0",1734192885293,2.56,220.68,220.53,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192885492,2.56,220.68,220.53,13.37349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192885697,2.56,220.68,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192885698,2.2658,220.67,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192885993,2.56,220.68,220.56,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192886200,2.56,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734192886504,2.56,220.7,220.59,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192886796,2.2656,220.69,220.63,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734192887390,2.2653,220.71,220.62,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192889098,10.81349664,220.69,220.53,6.25972297]
["bitfinex-derivatives","SOLF0:USTF0",1734192889402,2.56,220.68,220.55,1.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734192889797,2.2657,220.67,220.56,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192890001,2.2657,220.67,220.56,13.37349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192890204,10.81349664,220.72,220.56,13.37349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192890497,2.56,220.71,220.59,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192891099,2.2654,220.7,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734192891396,2.2654,220.7,220.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734192891602,2.56,220.71,220.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734192892499,2.2655,220.69,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734192893005,2.2654,220.7,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734192893300,2.2654,220.7,220.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734192893301,10.81349664,220.68,220.54,6.25972297]
["bitfinex-derivatives","SOLF0:USTF0",1734192893498,2.56,220.71,220.51,9.561052]
["bitfinex-derivatives","SOLF0:USTF0",1734192893499,10.81349664,220.63,220.51,9.561052]
["bitfinex-derivatives","SOLF0:USTF0",1734192893906,2.2665,220.6,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192894207,2.2665,220.6,220.51,9.561052]
["bitfinex-derivatives","SOLF0:USTF0",1734192894603,2.2665,220.59,220.51,9.561052]
["bitfinex-derivatives","SOLF0:USTF0",1734192895298,2.2672,220.53,220.47,17.44245701]
["bitfinex-derivatives","SOLF0:USTF0",1734192895503,2.76,220.59,220.44,0.43521]
["bitfinex-derivatives","SOLF0:USTF0",1734192895504,10.81349664,220.58,220.44,0.43521]
["bitfinex-derivatives","SOLF0:USTF0",1734192896204,10.81349664,220.58,220.47,5.3945603]
["bitfinex-derivatives","SOLF0:USTF0",1734192897410,10.81349664,220.61,220.47,8.1545603]
["bitfinex-derivatives","SOLF0:USTF0",1734192897702,2.2666,220.59,220.52,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734192897903,2.2666,220.59,220.48,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192898406,10.81349664,220.57,220.44,21.86968998]
["bitfinex-derivatives","SOLF0:USTF0",1734192898602,2.76,220.59,220.47,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192898908,2.7941,220.63,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734192899105,2.2665,220.59,220.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734192899404,2.76,220.62,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734192899707,2.2665,220.59,220.5,13.57349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192899906,2.2665,220.59,220.51,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734192900303,2.2665,220.59,220.52,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734192900607,13.57349664,220.64,220.5,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192900908,13.57349664,220.64,220.51,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1734192901105,13.57349664,220.64,220.5,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192901407,13.57349664,220.64,220.45,25.03889189]
["bitfinex-derivatives","SOLF0:USTF0",1734192901408,10.81349664,220.61,220.46,34.19834379]
["bitfinex-derivatives","SOLF0:USTF0",1734192902806,2.76,220.63,220.49,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192903109,10.81349664,220.64,220.52,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192903309,2.76,220.65,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734192904407,2.76,220.65,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734192904608,10.81349664,220.6,220.49,15.17475701]
["bitfinex-derivatives","SOLF0:USTF0",1734192904911,10.81349664,220.6,220.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734192905118,2.2667,220.58,220.5,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734192905405,2.2667,220.58,220.47,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1734192905611,2.2664,220.6,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192905911,10.81349664,220.65,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734192906111,2.2663,220.62,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734192906314,10.81349664,220.65,220.52,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192906813,2.2661,220.63,220.52,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192907513,2.98,220.67,220.52,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192907810,2.98,220.67,220.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192907811,10.81349664,220.68,220.55,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192908011,2.2656,220.68,220.56,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1734192908217,10.81349664,220.71,220.58,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192908906,10.81349664,220.74,220.58,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192909212,13.69979664,220.77,220.61,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192909410,2.2651,220.73,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734192909617,2.2651,220.73,220.61,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192909618,2.2651,220.73,220.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192909809,10.81349664,220.77,220.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192910010,2.2647,220.76,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734192910408,10.81349664,220.8,220.65,4.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734192910611,2.2646,220.78,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734192910912,10.81349664,220.83,220.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192911109,2.2644,220.8,220.74,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734192911308,10.81349664,220.89,220.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192911520,16.31922518,220.89,220.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192911710,16.31922518,220.89,220.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192911911,10.81349664,220.89,220.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192912315,10.81349664,220.89,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734192912511,6.0005,220.97,220.79,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192912717,2.2631,220.93,220.79,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192913220,2.98,221.04,220.83,10.81349664]
["bitfinex-derivatives","SOLF0:USTF0",1734192913416,10.81349664,220.98,220.84,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734192913925,2.2626,220.97,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734192914123,2.2626,220.97,220.9,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734192914616,2.2627,220.96,220.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192914813,10.81349664,220.95,220.85,1.512]
["bitfinex-derivatives","SOLF0:USTF0",1734192915121,17.32811373,220.93,220.84,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734192915423,5.36740518,221.0,220.84,18.73721373]
["bitfinex-derivatives","SOLF0:USTF0",1734192915614,13.61,221.2,220.84,18.73721373]
["bitfinex-derivatives","SOLF0:USTF0",1734192915615,185.99365643,221.24,220.89,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192915813,17.32811373,221.11,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734192916020,17.32811373,221.11,220.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192916218,2.262,221.03,220.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192916616,17.32811373,221.07,220.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192916817,5.5396322,221.09,220.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192917020,2.98,221.1,220.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192917421,17.32811373,221.14,220.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192917725,2.2613,221.1,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734192918225,17.32811373,221.14,221.02,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1734192918418,2.2612,221.11,221.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192918621,5.35698768,221.13,220.98,18.71651373]
["bitfinex-derivatives","SOLF0:USTF0",1734192919321,2.2612,221.11,220.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192919725,2.98,221.15,220.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192920225,2.98,221.25,221.07,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192920530,2.98,221.25,221.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192920718,2.98,221.25,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734192920719,5.41835626,221.23,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734192920918,5.41835626,221.23,221.12,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1734192921332,17.32811373,221.28,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734192921629,20.30811373,221.28,221.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192921824,2.98,221.28,221.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734192922019,2.2598,221.25,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734192922224,2.2598,221.25,221.15,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192922529,5.36439927,221.27,221.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734192922828,5.36439927,221.27,221.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192923026,2.2601,221.22,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734192923224,5.36439927,221.27,221.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192923528,2.2599,221.24,221.15,5.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734192923729,2.8951,221.3,221.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192924120,2.2602,221.21,221.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192924319,2.98,221.26,221.13,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734192924525,2.98,221.26,221.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192925228,2.2605,221.18,221.1,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734192925429,2.2605,221.18,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734192925633,2.98,221.26,221.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192925826,2.2601,221.22,221.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734192926020,2.98,221.26,221.1,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734192926419,2.2601,221.22,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734192926620,2.98,221.26,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734192926621,2.98,221.26,221.11,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192927526,2.98,221.26,221.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192927727,2.2602,221.21,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734192928123,2.2602,221.21,221.13,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734192928324,2.98,221.26,221.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192928535,2.98,221.26,221.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192929125,2.2605,221.18,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734192929326,2.98,221.26,221.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192929531,2.2608,221.15,221.08,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1734192929732,17.32811373,221.23,221.08,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734192929929,2.96,221.22,221.05,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734192930426,17.32811373,221.19,221.05,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1734192930625,3.0202,221.18,221.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192930833,3.0202,221.18,221.0,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734192931039,3.0202,221.18,221.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734192932434,3.0202,221.18,221.02,7.78354235]
["bitfinex-derivatives","SOLF0:USTF0",1734192932629,17.32811373,221.15,221.0,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734192932935,17.32811373,221.15,220.95,20.28811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192932936,2.96,221.14,220.95,20.28811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192933131,17.32811373,221.11,220.96,0.83164695]
["bitfinex-derivatives","SOLF0:USTF0",1734192933337,17.32811373,221.11,220.95,5.38203029]
["bitfinex-derivatives","SOLF0:USTF0",1734192933533,0.0464,221.1,220.95,5.38203029]
["bitfinex-derivatives","SOLF0:USTF0",1734192934537,2.2622,221.01,220.95,7.64473029]
["bitfinex-derivatives","SOLF0:USTF0",1734192934733,2.94,221.07,220.95,5.38203029]
["bitfinex-derivatives","SOLF0:USTF0",1734192936040,2.2626,220.97,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734192938436,2.94,221.05,220.92,5.42377178]
["bitfinex-derivatives","SOLF0:USTF0",1734192938636,1.4293,221.06,220.93,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192938836,2.2619,221.04,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192939043,2.94,221.07,220.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734192939438,17.32811373,221.11,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192939439,2.2617,221.06,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734192939637,2.94,221.08,220.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734192940039,2.2617,221.06,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734192941149,2.2617,221.06,220.97,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192941150,2.94,221.12,220.97,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192941344,2.94,221.14,220.97,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192941539,2.94,221.14,220.98,0.83164566]
["bitfinex-derivatives","SOLF0:USTF0",1734192941838,2.94,221.14,220.97,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192942244,2.2614,221.09,220.97,19.59071373]
["bitfinex-derivatives","SOLF0:USTF0",1734192942545,20.26811373,221.08,220.93,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192942746,5.9259,221.07,220.92,5.42377178]
["bitfinex-derivatives","SOLF0:USTF0",1734192943045,5.9736,221.07,220.92,5.42377178]
["bitfinex-derivatives","SOLF0:USTF0",1734192944738,2.2626,220.97,220.92,5.42377178]
["bitfinex-derivatives","SOLF0:USTF0",1734192944936,2.94,221.01,220.92,5.42377178]
["bitfinex-derivatives","SOLF0:USTF0",1734192945752,2.94,221.01,220.92,7.68677178]
["bitfinex-derivatives","SOLF0:USTF0",1734192946947,2.2627,220.97,220.92,5.42377178]
["bitfinex-derivatives","SOLF0:USTF0",1734192947152,2.2627,220.97,220.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734192947153,2.94,221.01,220.9,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734192947456,2.94,221.01,220.9,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734192947653,2.263,220.93,220.9,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734192948351,2.94,221.01,220.9,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734192948948,2.94,221.01,220.92,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734192949151,2.94,221.01,220.9,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734192949855,2.94,221.01,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734192950548,2.2627,220.96,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734192950746,2.2627,220.96,220.9,8.37704606]
["bitfinex-derivatives","SOLF0:USTF0",1734192950747,2.94,221.01,220.9,8.37704606]
["bitfinex-derivatives","SOLF0:USTF0",1734192951847,2.263,220.94,220.85,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192952051,2.94,221.01,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734192952659,2.2631,220.93,220.87,7.61610028]
["bitfinex-derivatives","SOLF0:USTF0",1734192952853,2.94,221.01,220.87,7.61610028]
["bitfinex-derivatives","SOLF0:USTF0",1734192953154,2.2631,220.93,220.87,7.61610028]
["bitfinex-derivatives","SOLF0:USTF0",1734192953655,2.94,221.01,220.87,5.35260028]
["bitfinex-derivatives","SOLF0:USTF0",1734192954558,2.94,221.01,220.88,0.83193369]
["bitfinex-derivatives","SOLF0:USTF0",1734192954855,2.94,221.01,220.87,5.35260028]
["bitfinex-derivatives","SOLF0:USTF0",1734192955151,5.44446839,221.05,220.89,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192955355,2.94,221.02,220.89,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192955562,2.94,221.02,220.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734192956057,2.2625,220.98,220.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734192956758,2.94,221.02,220.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734192957349,2.94,221.02,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734192957951,2.2624,220.99,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734192958159,2.2624,220.99,220.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734192958160,2.94,221.02,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734192959060,2.2625,220.98,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734192959256,2.94,221.02,220.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734192959951,2.2626,220.98,220.93,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734192960262,2.94,221.02,220.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734192960465,2.2625,220.98,220.9,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1734192960656,17.32811373,221.01,220.87,5.35260028]
["bitfinex-derivatives","SOLF0:USTF0",1734192961053,2.2626,220.97,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734192961258,2.94,220.96,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734192961662,2.94,220.96,220.86,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734192961858,20.26811373,220.96,220.82,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734192962297,20.26811373,220.96,220.8,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734192962298,20.26811373,220.96,220.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734192962461,3.0092,220.95,220.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734192963461,2.2638,220.85,220.8,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734192963860,2.2638,220.85,220.8,9.08610263]
["bitfinex-derivatives","SOLF0:USTF0",1734192964062,2.94,220.88,220.8,6.82190263]
["bitfinex-derivatives","SOLF0:USTF0",1734192964865,2.94,220.88,220.8,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734192965461,2.2638,220.86,220.8,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734192965759,17.32811373,220.87,220.68,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192965964,2.2648,220.76,220.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734192966265,2.2648,220.76,220.68,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192966266,2.74,220.78,220.67,2.9421]
["bitfinex-derivatives","SOLF0:USTF0",1734192966464,2.2653,220.71,220.67,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734192966856,2.74,220.73,220.67,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734192967556,2.2653,220.71,220.67,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734192968465,2.2654,220.7,220.64,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192968664,2.74,220.73,220.6,18.74341373]
["bitfinex-derivatives","SOLF0:USTF0",1734192969365,2.74,220.73,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192969959,2.2655,220.69,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192970265,2.2655,220.69,220.64,5.52536379]
["bitfinex-derivatives","SOLF0:USTF0",1734192970769,2.74,220.73,220.6,18.74341373]
["bitfinex-derivatives","SOLF0:USTF0",1734192971063,2.74,220.73,220.6,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734192971262,17.32811373,220.71,220.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734192971667,2.9758,220.7,220.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734192971863,2.2663,220.61,220.56,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734192972161,2.74,220.63,220.57,5.53288578]
["bitfinex-derivatives","SOLF0:USTF0",1734192972366,2.74,220.66,220.57,5.53288578]
["bitfinex-derivatives","SOLF0:USTF0",1734192972764,2.2661,220.63,220.57,7.79958578]
["bitfinex-derivatives","SOLF0:USTF0",1734192972959,2.74,220.66,220.57,5.53288578]
["bitfinex-derivatives","SOLF0:USTF0",1734192973362,2.9758,220.7,220.57,5.53288578]
["bitfinex-derivatives","SOLF0:USTF0",1734192973666,22.77612928,220.75,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192973970,2.74,220.74,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192974164,2.2655,220.69,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192974358,2.2655,220.69,220.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192974967,2.2653,220.71,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734192975162,2.74,220.74,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192975460,2.2655,220.69,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734192975663,2.2655,220.69,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192975664,2.74,220.74,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192976272,2.2651,220.73,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734192976567,2.74,220.76,220.64,20.06811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192977168,2.2649,220.75,220.64,20.06811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192977371,2.74,220.76,220.64,20.06811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192977872,2.2651,220.73,220.64,20.06811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192978374,2.74,220.76,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192978670,17.32811373,220.75,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192979067,17.32811373,220.71,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192979271,2.74,220.7,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192980370,2.74,220.7,220.59,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734192980767,2.2656,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734192980975,2.74,220.7,220.59,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734192981271,17.32811373,220.77,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192981472,2.74,220.73,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192982270,17.32811373,220.77,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192982466,2.74,220.76,220.6,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192983471,2.74,220.76,220.59,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734192983667,2.74,220.76,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192983865,2.74,220.76,220.59,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734192984271,2.2653,220.71,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192984570,17.32811373,220.77,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192984571,2.74,220.7,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192984776,2.74,220.69,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192985073,2.74,220.68,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192986081,2.2658,220.66,220.59,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734192986277,2.74,220.68,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192986599,2.74,220.73,220.59,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734192986874,17.32811373,220.79,220.63,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192987078,2.74,220.78,220.63,20.06811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192987275,2.74,220.78,220.67,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192987276,2.2646,220.78,220.67,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192987578,17.32811373,220.83,220.68,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734192987770,2.74,220.82,220.68,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734192988172,2.2646,220.78,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734192988373,2.74,220.82,220.68,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1734192988575,2.74,220.82,220.69,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734192988874,2.74,220.82,220.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734192989174,2.74,220.82,220.69,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734192989778,2.74,220.82,220.7,5.31102951]
["bitfinex-derivatives","SOLF0:USTF0",1734192989975,22.81322184,220.87,220.7,5.31102951]
["bitfinex-derivatives","SOLF0:USTF0",1734192990176,25.55322184,220.87,220.71,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734192990482,25.55322184,220.87,220.71,5.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734192991480,2.2646,220.78,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734192991978,25.55322184,220.87,220.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192992174,17.32811373,220.87,220.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192992375,2.74,220.88,220.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192992771,2.74,220.88,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734192993174,2.74,220.88,220.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734192993375,2.2638,220.85,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734192994471,2.2638,220.85,220.77,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734192994672,18.81921373,220.91,220.78,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734192994982,2.68,220.92,220.78,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1734192995175,2.68,220.92,220.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734192996071,17.32811373,220.91,220.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734192997279,2.68,220.92,220.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734192997772,2.2638,220.86,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734192997970,2.68,220.92,220.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734192998780,2.68,220.92,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734192998976,2.68,220.92,220.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734192999181,17.32811373,220.91,220.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734192999675,17.32811373,220.87,220.57,79.71358607]
["bitfinex-derivatives","SOLF0:USTF0",1734192999877,2.2645,220.79,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193000272,2.68,220.86,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193000474,2.2643,220.81,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193000680,2.2643,220.81,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193001580,2.2643,220.81,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734193001880,2.2643,220.8,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193002181,2.68,220.86,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193002774,2.68,220.86,220.75,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734193002775,2.2643,220.81,220.75,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734193003475,2.2644,220.8,220.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193003682,17.32811373,220.87,220.71,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734193003873,4.1659,220.86,220.71,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734193004080,2.2642,220.82,220.71,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734193004277,2.68,220.81,220.71,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734193004982,2.2649,220.75,220.71,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734193005779,2.68,220.81,220.71,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734193005780,2.265,220.74,220.71,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734193005979,2.68,220.81,220.63,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734193006284,2.68,220.81,220.68,5.39864067]
["bitfinex-derivatives","SOLF0:USTF0",1734193006486,2.68,220.81,220.64,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1734193006885,2.68,220.81,220.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193007083,2.2651,220.73,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734193007282,2.68,220.81,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734193007982,2.68,220.81,220.67,5.40816266]
["bitfinex-derivatives","SOLF0:USTF0",1734193009181,2.68,220.81,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734193009487,2.68,220.81,220.67,5.40816266]
["bitfinex-derivatives","SOLF0:USTF0",1734193009488,2.68,220.81,220.67,22.73627639]
["bitfinex-derivatives","SOLF0:USTF0",1734193009682,2.2648,220.76,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193010081,2.2648,220.76,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193010285,2.2648,220.76,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193011079,2.68,220.81,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193011285,2.9983,220.86,220.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193011286,2.68,220.83,220.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193011486,2.68,220.84,220.71,20.00811373]
["bitfinex-derivatives","SOLF0:USTF0",1734193011687,2.2643,220.81,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734193011984,2.68,220.88,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734193012191,2.2641,220.83,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734193012489,8.05340875,220.89,220.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193012688,2.68,220.88,220.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734193013889,2.68,220.88,220.76,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734193014086,20.33631373,220.92,220.76,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734193014295,2.2639,220.85,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193014593,2.68,220.91,220.76,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734193014888,2.264,220.84,220.78,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734193015083,2.68,220.86,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193015288,17.32811373,220.83,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193015489,17.32811373,220.83,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734193015790,17.32811373,220.83,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193016191,17.32811373,220.83,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193016393,17.32811373,220.83,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193016697,2.8946,220.82,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193017290,2.68,220.81,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193017491,2.2646,220.78,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734193017689,2.68,220.81,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734193018591,2.2651,220.73,220.68,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734193019286,2.68,220.76,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193019885,2.2653,220.71,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193020290,2.68,220.76,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193021098,2.2652,220.72,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193021895,2.68,220.76,220.68,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1734193021896,2.265,220.74,220.68,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734193022088,2.68,220.76,220.68,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734193022292,2.2652,220.72,220.68,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1734193022893,2.68,220.76,220.67,5.40816266]
["bitfinex-derivatives","SOLF0:USTF0",1734193023087,2.68,220.76,220.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734193023497,2.2658,220.66,220.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734193024696,2.56,220.75,220.63,5.39842262]
["bitfinex-derivatives","SOLF0:USTF0",1734193024998,19.88811373,220.75,220.58,19.88811373]
["bitfinex-derivatives","SOLF0:USTF0",1734193025296,19.88811373,220.75,220.58,17.32811373]
["bitfinex-derivatives","SOLF0:USTF0",1734193026096,19.88811373,220.75,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734193026300,19.88811373,220.75,220.59,5.44252465]
["bitfinex-derivatives","SOLF0:USTF0",1734193026495,2.2653,220.71,220.59,7.70902465]
["bitfinex-derivatives","SOLF0:USTF0",1734193026690,19.88811373,220.75,220.59,5.44252465]
["bitfinex-derivatives","SOLF0:USTF0",1734193026691,2.56,220.7,220.59,5.44252465]
["bitfinex-derivatives","SOLF0:USTF0",1734193026893,2.56,220.69,220.59,5.44252465]
["bitfinex-derivatives","SOLF0:USTF0",1734193027097,2.2659,220.66,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734193028000,2.2659,220.65,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734193028194,2.56,220.68,220.57,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734193028803,2.56,220.68,220.57,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734193029208,2.56,220.68,220.57,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734193029396,10.85172059,220.66,220.39,81.10082882]
["bitfinex-derivatives","SOLF0:USTF0",1734193029597,2.2668,220.57,220.51,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193030002,10.85172059,220.66,220.54,16.28845577]
["bitfinex-derivatives","SOLF0:USTF0",1734193030203,2.56,220.65,220.57,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193030502,2.56,220.68,220.6,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193031408,2.2657,220.67,220.6,13.11812059]
["bitfinex-derivatives","SOLF0:USTF0",1734193031606,2.56,220.72,220.6,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193031811,2.56,220.72,220.63,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193032010,2.2655,220.69,220.64,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1734193032407,2.56,220.72,220.63,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193032611,2.2654,220.7,220.63,13.11782059]
["bitfinex-derivatives","SOLF0:USTF0",1734193032813,2.56,220.72,220.6,13.41172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193033410,2.2657,220.67,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734193035004,13.41172059,220.72,220.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193035303,10.85172059,220.69,220.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193035503,2.2663,220.61,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734193036606,2.56,220.65,220.56,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734193037115,2.56,220.65,220.55,14.14093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193037315,2.56,220.67,220.55,14.14093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193037513,2.56,220.67,220.55,16.70093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193037714,2.2659,220.65,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734193038208,2.56,220.67,220.6,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734193038414,2.56,220.67,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734193038615,2.56,220.67,220.55,16.70093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193038812,2.2661,220.63,220.55,16.70093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193039017,2.56,220.67,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734193039215,2.56,220.67,220.55,16.70093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193039719,2.266,220.64,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734193040217,2.56,220.68,220.58,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193040512,2.56,220.68,220.58,13.11832059]
["bitfinex-derivatives","SOLF0:USTF0",1734193040719,2.56,220.68,220.58,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193040911,2.2661,220.63,220.57,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734193041313,2.2661,220.63,220.55,16.70093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193041711,2.266,220.64,220.55,16.70093059]
["bitfinex-derivatives","SOLF0:USTF0",1734193041919,5.40266939,220.75,220.61,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193041920,10.85172059,220.72,220.61,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193042214,2.56,220.71,220.61,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193042410,10.85172059,220.75,220.61,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193042613,10.85172059,220.75,220.61,12.32052059]
["bitfinex-derivatives","SOLF0:USTF0",1734193042917,2.56,220.76,220.64,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193043111,2.2649,220.75,220.65,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1734193043313,2.2649,220.75,220.65,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734193043518,4.8248,220.76,220.71,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193043916,2.56,220.76,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193044116,2.2652,220.72,220.65,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734193044318,2.56,220.76,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193044519,2.56,220.76,220.67,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734193044719,2.2651,220.73,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193044920,2.56,220.76,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193045318,10.85172059,220.75,220.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193045518,10.85172059,220.75,220.65,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734193045916,10.85172059,220.75,220.65,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734193046517,2.2655,220.69,220.65,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734193046722,10.85172059,220.75,220.65,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1734193047426,10.85172059,220.75,220.65,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1734193047618,10.85172059,220.72,220.61,14.88052059]
["bitfinex-derivatives","SOLF0:USTF0",1734193048017,10.85172059,220.72,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734193048229,2.56,220.71,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734193049627,2.2657,220.67,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734193050023,2.56,220.71,220.61,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734193050225,2.56,220.7,220.61,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734193050626,2.2658,220.66,220.61,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734193051223,2.56,220.7,220.61,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734193051426,10.85172059,220.72,220.61,12.32052059]
["bitfinex-derivatives","SOLF0:USTF0",1734193051629,2.56,220.74,220.61,12.32052059]
["bitfinex-derivatives","SOLF0:USTF0",1734193052127,2.56,220.74,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734193052523,2.56,220.74,220.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734193052723,10.85172059,220.72,220.61,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734193053331,10.85172059,220.72,220.62,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734193053627,10.85172059,220.72,220.61,12.32052059]
["bitfinex-derivatives","SOLF0:USTF0",1734193053820,10.85172059,220.75,220.61,12.32052059]
["bitfinex-derivatives","SOLF0:USTF0",1734193054025,2.46,220.75,220.64,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193054230,2.46,220.75,220.64,13.31172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193054422,2.2651,220.73,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193055931,2.2649,220.74,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734193056130,2.2649,220.74,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193056832,2.2649,220.74,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193057032,2.2649,220.74,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193057233,2.2648,220.76,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193057628,12.29802059,220.8,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193057822,2.2649,220.75,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193058228,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193058625,10.85172059,220.77,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193058829,10.85172059,220.77,220.65,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734193059026,2.2654,220.7,220.65,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734193059235,2.2654,220.7,220.65,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734193059434,2.2654,220.7,220.65,8.33557498]
["bitfinex-derivatives","SOLF0:USTF0",1734193059634,2.2653,220.71,220.65,8.33557498]
["bitfinex-derivatives","SOLF0:USTF0",1734193059834,10.85172059,220.77,220.65,8.33557498]
["bitfinex-derivatives","SOLF0:USTF0",1734193060031,2.2653,220.71,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734193060232,10.85172059,220.74,220.65,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1734193060639,2.46,220.73,220.62,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734193061732,2.2657,220.67,220.62,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734193061932,2.46,220.73,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734193062438,10.85172059,220.68,220.57,7.02460659]
["bitfinex-derivatives","SOLF0:USTF0",1734193062636,10.85172059,220.65,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193062838,2.46,220.64,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193064640,2.2667,220.57,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193068843,2.2666,220.59,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193069244,10.85172059,220.62,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193069436,2.2667,220.57,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193073442,2.2666,220.59,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193073641,2.46,220.62,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193073947,10.85172059,220.61,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193074340,2.2667,220.57,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193074544,2.46,220.62,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193075143,2.2666,220.58,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193075339,2.46,220.62,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193075643,2.2666,220.58,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193076747,13.31172059,220.64,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193077045,2.46,220.64,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193077545,10.85172059,220.67,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734193077546,2.46,220.67,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734193077741,10.85172059,220.7,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193077943,2.46,220.69,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193078543,2.2662,220.62,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193078742,10.85172059,220.67,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193078941,2.2664,220.6,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193079242,10.85172059,220.68,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193079441,2.46,220.69,220.57,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734193079643,10.85172059,220.68,220.57,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734193080152,2.2666,220.59,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193080546,10.85172059,220.65,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193080746,2.2664,220.61,220.56,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734193080949,10.85172059,220.65,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193081345,2.2664,220.6,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193081550,2.46,220.64,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193082153,2.2663,220.61,220.56,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1734193082452,2.46,220.64,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193082646,10.85172059,220.71,220.56,11.11992059]
["bitfinex-derivatives","SOLF0:USTF0",1734193082847,13.23172059,220.71,220.59,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193083053,2.2658,220.66,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734193083757,13.23172059,220.71,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734193083941,2.2658,220.67,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734193084147,10.85172059,220.65,220.57,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734193084347,13.23172059,220.65,220.56,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734193085351,13.23172059,220.65,220.57,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734193086660,2.2661,220.63,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734193087958,2.38,220.65,220.56,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734193088172,2.266,220.64,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734193089051,2.38,220.74,220.6,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193089256,2.38,220.74,220.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734193089656,2.2656,220.69,220.64,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734193090048,2.38,220.74,220.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734193090253,10.85172059,220.75,220.63,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193090456,10.85172059,220.75,220.64,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734193091050,10.85172059,220.78,220.66,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193091252,10.85172059,220.78,220.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734193091755,2.2647,220.76,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193092659,2.2647,220.76,220.67,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734193092660,2.2649,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193093156,2.2649,220.75,220.67,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734193093157,2.2649,220.75,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193093357,2.2649,220.75,220.67,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734193093358,13.23172059,220.81,220.67,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734193093661,10.85172059,220.81,220.69,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193093862,2.2642,220.82,220.69,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193094059,10.85172059,220.84,220.72,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193094256,10.85172059,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734193094451,2.264,220.83,220.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734193095366,2.264,220.83,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734193095569,2.2639,220.85,220.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734193096366,10.85172059,220.87,220.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734193096672,2.2639,220.84,220.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734193097571,2.2639,220.84,220.78,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734193097775,2.264,220.83,220.73,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734193097968,10.85172059,220.81,220.73,2.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734193098272,2.2645,220.79,220.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734193100277,2.38,220.83,220.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734193100477,2.38,220.83,220.69,16.33173146]
["bitfinex-derivatives","SOLF0:USTF0",1734193100775,2.38,220.83,220.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734193101077,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734193101273,2.38,220.83,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734193101976,2.38,220.83,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193103577,2.2643,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193103773,2.38,220.83,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193103973,10.85172059,220.81,220.69,5.48001087]
["bitfinex-derivatives","SOLF0:USTF0",1734193104974,10.85172059,220.81,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193105276,2.8129,220.82,220.69,16.33173146]
["bitfinex-derivatives","SOLF0:USTF0",1734193105668,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734193106269,1.3854,220.82,220.72,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734193106582,10.85172059,220.81,220.69,16.33173146]
["bitfinex-derivatives","SOLF0:USTF0",1734193106778,10.85172059,220.81,220.69,5.48001087]
["bitfinex-derivatives","SOLF0:USTF0",1734193107575,2.2648,220.76,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193108175,2.265,220.74,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193109268,10.85172059,220.81,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193109576,2.2649,220.75,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193109798,10.85172059,220.81,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193109970,2.2645,220.78,220.69,5.48001087]
["bitfinex-derivatives","SOLF0:USTF0",1734193110369,2.2645,220.78,220.71,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193110677,2.2643,220.81,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734193110981,2.38,220.83,220.71,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193112079,2.2645,220.79,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193112271,13.17172059,220.84,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193112772,12.35232059,220.88,220.75,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193112977,2.32,220.87,220.75,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193113176,2.2639,220.84,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193113874,2.32,220.87,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193114182,2.2641,220.83,220.79,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193115080,2.32,220.87,220.75,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193115283,10.85172059,220.85,220.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193115984,2.2644,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193116679,2.2644,220.8,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734193118179,2.2645,220.79,220.74,13.11662059]
["bitfinex-derivatives","SOLF0:USTF0",1734193118684,2.2645,220.79,220.74,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193119185,2.2646,220.77,220.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193119380,13.17172059,220.82,220.69,5.48001087]
["bitfinex-derivatives","SOLF0:USTF0",1734193119576,2.2651,220.73,220.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193119780,2.32,220.81,220.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193120576,2.2649,220.75,220.7,4.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734193120975,2.265,220.74,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193121584,2.2651,220.73,220.69,7.74551087]
["bitfinex-derivatives","SOLF0:USTF0",1734193122185,2.265,220.74,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734193123978,2.32,220.81,220.7,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193124386,10.85172059,220.85,220.7,12.23892059]
["bitfinex-derivatives","SOLF0:USTF0",1734193124584,10.85172059,220.85,220.73,10.85172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193124789,2.32,220.84,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193124987,2.32,220.84,220.76,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734193125183,2.32,220.84,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193125583,2.2641,220.83,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734193125878,2.32,220.84,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734193126384,2.2644,220.8,220.76,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734193126682,2.32,220.84,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193127088,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734193127386,2.2645,220.79,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193127784,2.32,220.84,220.77,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734193128089,2.32,220.84,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193128484,2.264,220.83,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193129289,2.32,220.84,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193129990,2.2644,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193130696,2.2644,220.8,220.73,13.17172059]
["bitfinex-derivatives","SOLF0:USTF0",1734193130885,2.2644,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193131086,2.32,220.84,220.7,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734193131087,2.32,220.84,220.7,12.23892059]
["bitfinex-derivatives","SOLF0:USTF0",1734193131385,10.85172059,220.82,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193131791,2.2647,220.77,220.7,14.55892059]
["bitfinex-derivatives","SOLF0:USTF0",1734193133293,2.2647,220.77,220.7,12.23892059]
["bitfinex-derivatives","SOLF0:USTF0",1734193133683,2.2647,220.77,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734193135387,2.2647,220.77,220.74,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193136090,6.9358899,220.84,220.76,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193136286,6.9358899,220.84,220.79,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193136691,2.2642,220.82,220.79,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193137088,1.5006,220.88,220.81,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193137289,184.7768119,221.03,220.86,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193137588,6.9358899,221.0,220.94,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193137794,5.33515642,221.01,220.94,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193137991,6.9358899,221.01,220.96,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193138395,2.2625,220.99,220.96,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193138892,2.2625,220.98,220.96,6.9358899]
["bitfinex-derivatives","SOLF0:USTF0",1734193139285,2.2625,220.98,220.93,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193141193,10.81596021,220.97,220.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193141398,10.81596021,221.0,220.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193141692,2.2628,220.95,220.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193142088,2.263,220.93,220.87,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193142393,10.81596021,220.97,220.84,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193142595,10.81596021,220.97,220.84,13.07596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193142798,2.2633,220.91,220.84,15.33986021]
["bitfinex-derivatives","SOLF0:USTF0",1734193143092,2.2633,220.91,220.84,13.07596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193143286,2.26,220.93,220.81,18.43561608]
["bitfinex-derivatives","SOLF0:USTF0",1734193143796,3.7539,220.93,220.81,18.43561608]
["bitfinex-derivatives","SOLF0:USTF0",1734193144294,2.26,220.98,220.84,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193144494,3.7539,220.98,220.84,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193144897,2.2631,220.92,220.84,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193145492,2.2632,220.91,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193145694,10.81596021,220.96,220.81,18.43561608]
["bitfinex-derivatives","SOLF0:USTF0",1734193146093,10.81596021,220.96,220.84,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193147094,10.81596021,220.96,220.84,13.07976021]
["bitfinex-derivatives","SOLF0:USTF0",1734193147797,2.2633,220.9,220.84,13.07976021]
["bitfinex-derivatives","SOLF0:USTF0",1734193148192,2.2633,220.9,220.84,15.33976021]
["bitfinex-derivatives","SOLF0:USTF0",1734193149099,10.81596021,220.93,220.81,18.43561608]
["bitfinex-derivatives","SOLF0:USTF0",1734193149493,10.81596021,220.96,220.81,18.43561608]
["bitfinex-derivatives","SOLF0:USTF0",1734193149700,10.81596021,220.96,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734193150207,2.2633,220.9,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193150596,10.81596021,220.93,220.81,18.43561608]
["bitfinex-derivatives","SOLF0:USTF0",1734193150796,2.26,220.92,220.81,7.61965587]
["bitfinex-derivatives","SOLF0:USTF0",1734193151200,2.2634,220.89,220.81,7.61965587]
["bitfinex-derivatives","SOLF0:USTF0",1734193151402,2.2634,220.89,220.83,13.07986021]
["bitfinex-derivatives","SOLF0:USTF0",1734193151604,13.07596021,220.96,220.83,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193151907,2.2633,220.9,220.83,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193152106,1.4939,220.98,220.86,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193152304,2.2629,220.94,220.89,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193152509,13.07596021,221.02,220.89,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193152705,13.07596021,221.02,220.89,13.07926021]
["bitfinex-derivatives","SOLF0:USTF0",1734193153723,5.37541317,221.03,220.92,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193153907,1.392,221.05,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193154115,2.26,221.08,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193154116,5.53390406,221.07,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193154307,2.262,221.03,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193154503,2.26,221.08,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193154805,13.07596021,221.08,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193155004,2.2622,221.01,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193155212,10.81596021,221.05,220.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193155611,10.81596021,221.05,220.94,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734193156607,2.2623,221.01,220.94,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734193156803,18.52620918,221.08,220.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193157109,2.2618,221.05,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193157307,10.81596021,221.08,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734193157705,10.81596021,221.08,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193158111,2.2617,221.06,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193158913,2.26,221.09,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193159111,2.2618,221.05,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193159314,10.81596021,221.08,220.96,13.07856021]
["bitfinex-derivatives","SOLF0:USTF0",1734193159823,2.2621,221.03,220.96,13.07856021]
["bitfinex-derivatives","SOLF0:USTF0",1734193160128,10.81596021,221.08,220.96,13.07856021]
["bitfinex-derivatives","SOLF0:USTF0",1734193160517,2.262,221.03,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193161016,2.2619,221.05,220.96,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193161217,13.07596021,221.11,220.99,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193161418,12.29156021,221.14,221.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193161617,2.26,221.13,221.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193161914,2.26,221.13,221.0,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1734193162122,2.2613,221.1,221.02,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193162316,2.26,221.13,221.02,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193162717,12.29156021,221.14,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193163017,14.55156021,221.14,221.02,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193163714,3.7356,221.14,221.02,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193165023,14.55156021,221.14,221.02,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193165621,2.2614,221.1,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734193165923,2.26,221.15,221.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193166126,2.2611,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734193167928,2.261,221.13,221.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193168820,2.261,221.13,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734193169126,2.2609,221.15,221.08,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193169322,2.26,221.21,221.08,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193169529,2.26,221.21,221.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734193170727,2.2605,221.18,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734193170926,2.26,221.21,221.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734193170927,0.44066,221.24,221.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193172631,2.2603,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734193173126,0.44066,221.24,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734193173333,0.44066,221.24,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734193173532,10.81596021,221.23,221.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193173728,10.81596021,221.23,221.1,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734193174030,10.81596021,221.23,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193174233,10.81596021,221.23,221.1,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1734193174426,10.81596021,221.2,221.1,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1734193174630,10.81596021,221.2,221.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734193174631,10.81596021,221.17,221.09,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734193175327,10.81596021,221.14,221.0,13.66416021]
["bitfinex-derivatives","SOLF0:USTF0",1734193175532,10.81596021,221.14,221.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193176330,10.81596021,221.14,221.02,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734193177132,10.81596021,221.14,221.05,5.40909296]
["bitfinex-derivatives","SOLF0:USTF0",1734193177835,2.2614,221.09,221.05,5.40909296]
["bitfinex-derivatives","SOLF0:USTF0",1734193178228,2.3,221.15,221.06,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193178433,2.3,221.15,221.06,13.11596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193178837,2.2611,221.13,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734193179430,2.2611,221.13,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734193181333,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734193181546,2.2608,221.15,221.06,13.11596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193181547,13.11596021,221.21,221.09,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193181938,2.2605,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193182136,2.74066,221.24,221.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193182339,0.44066,221.24,221.15,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193182534,2.2599,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193183838,0.44066,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734193184338,0.44066,221.24,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193184539,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193184735,0.44066,221.24,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193186044,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193186244,0.44066,221.24,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193186847,2.2603,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734193187146,0.44066,221.24,221.14,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734193187343,0.44066,221.24,221.14,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734193187646,0.44066,221.24,221.14,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1734193188646,0.44066,221.24,221.14,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1734193188837,0.44066,221.24,221.15,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193189037,0.44066,221.24,221.19,10.81596021]
["bitfinex-derivatives","SOLF0:USTF0",1734193189246,0.44066,221.24,221.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193190053,0.44066,221.24,221.16,12.26376021]
["bitfinex-derivatives","SOLF0:USTF0",1734193190238,0.44066,221.24,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193190442,2.2601,221.22,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193190754,0.44066,221.24,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193190939,2.2602,221.21,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193191441,0.44066,221.24,221.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193191641,0.44066,221.24,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193192041,2.2599,221.23,221.17,7.68754466]
["bitfinex-derivatives","SOLF0:USTF0",1734193192242,0.44066,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734193192945,2.70046,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734193193538,0.44066,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734193194746,0.44066,221.24,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193195048,0.44066,221.24,221.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193196252,2.3,221.33,221.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193196253,2.2594,221.29,221.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193196551,2.3,221.36,221.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193197438,2.2592,221.3,221.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193198045,2.2592,221.3,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734193198246,2.2592,221.3,221.17,5.38754466]
["bitfinex-derivatives","SOLF0:USTF0",1734193198247,17.27217076,221.43,221.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193198442,5.2518,221.42,221.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193198642,5.2518,221.42,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734193199149,5.42815805,221.4,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734193199445,5.2518,221.42,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734193199446,2.9518,221.42,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734193199651,2.3,221.41,221.28,20.12857076]
["bitfinex-derivatives","SOLF0:USTF0",1734193199847,2.2588,221.35,221.28,20.12857076]
["bitfinex-derivatives","SOLF0:USTF0",1734193200052,2.3,221.41,221.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193200247,17.27217076,221.39,221.2,17.27217076]
["bitfinex-derivatives","SOLF0:USTF0",1734193200460,17.27217076,221.39,221.24,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734193200653,17.27217076,221.39,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734193200947,2.259,221.33,221.24,19.57217076]
["bitfinex-derivatives","SOLF0:USTF0",1734193201251,2.3,221.41,221.24,19.57217076]
["bitfinex-derivatives","SOLF0:USTF0",1734193201451,2.3,221.41,221.25,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734193201645,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193201847,2.3,221.41,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193202347,2.3,221.41,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734193203051,2.259,221.32,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193203947,2.3,221.41,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193204554,2.2592,221.31,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193204748,2.32,221.37,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193204949,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193205149,2.32,221.37,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193205554,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193205951,2.32,221.37,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193206152,2.2591,221.31,221.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734193206756,2.259,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193207059,2.32,221.37,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193207256,2.2591,221.32,221.26,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734193207852,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193208254,2.32,221.37,221.26,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193208658,2.2589,221.34,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734193209559,2.32,221.37,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734193209560,2.2587,221.36,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734193209759,2.32,221.37,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734193210354,2.2588,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734193210559,2.9518,221.42,221.28,17.27217076]
["bitfinex-derivatives","SOLF0:USTF0",1734193210756,2.32,221.41,221.28,17.27217076]
["bitfinex-derivatives","SOLF0:USTF0",1734193210957,2.2586,221.37,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734193211757,2.2586,221.37,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734193211953,2.2586,221.37,221.28,17.27217076]
["bitfinex-derivatives","SOLF0:USTF0",1734193211954,2.2584,221.38,221.31,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193212761,5.2718,221.42,221.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193213060,5.2718,221.42,221.29,5.51425211]
["bitfinex-derivatives","SOLF0:USTF0",1734193213262,2.2586,221.36,221.29,5.51425211]
["bitfinex-derivatives","SOLF0:USTF0",1734193213452,16.05638717,221.42,221.29,5.51425211]
["bitfinex-derivatives","SOLF0:USTF0",1734193214053,2.2584,221.39,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734193214262,16.05638717,221.42,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734193215258,16.05638717,221.42,221.29,5.51425211]
["bitfinex-derivatives","SOLF0:USTF0",1734193215656,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734193215862,16.05638717,221.42,221.29,5.51425211]
["bitfinex-derivatives","SOLF0:USTF0",1734193216562,2.2585,221.38,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734193216762,13.73638717,221.42,221.31,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193216953,10.78458717,221.48,221.34,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193217158,2.2579,221.43,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193220162,2.32,221.47,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193220465,2.32,221.47,221.34,13.10458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193220665,10.78458717,221.45,221.34,13.10458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193220965,10.78458717,221.45,221.34,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193221162,10.78458717,221.42,221.29,5.51425211]
["bitfinex-derivatives","SOLF0:USTF0",1734193221365,2.2588,221.35,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734193222664,2.2584,221.38,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734193222869,2.32,221.41,221.31,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193223062,2.32,221.41,221.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193223368,2.32,221.41,221.3,4.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734193223571,2.32,221.41,221.3,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734193224168,2.32,221.41,221.31,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193224969,2.2581,221.41,221.34,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193225170,2.32,221.46,221.37,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193226168,2.32,221.47,221.37,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193226572,2.2578,221.44,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193227283,2.32,221.47,221.37,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193227464,2.2575,221.48,221.4,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193227670,2.2575,221.48,221.4,13.10458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193228566,0.84494,221.51,221.43,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193230273,0.84494,221.51,221.46,13.04208717]
["bitfinex-derivatives","SOLF0:USTF0",1734193230474,0.84494,221.51,221.46,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193231072,0.84494,221.51,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193231472,3.10204,221.51,221.45,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1734193231975,0.84494,221.51,221.4,13.06458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193232366,2.2575,221.47,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734193232571,2.2575,221.47,221.4,13.06458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193233072,0.84494,221.51,221.4,13.06458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193233271,0.84494,221.51,221.43,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193234174,0.84494,221.51,221.41,5.40496091]
["bitfinex-derivatives","SOLF0:USTF0",1734193234175,0.84494,221.51,221.46,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193234381,0.84494,221.51,221.46,13.06458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193235379,2.2566,221.57,221.49,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193236074,10.78458717,221.64,221.49,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193236075,2.26,221.63,221.49,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193236276,2.2564,221.58,221.49,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193237078,2.2564,221.58,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193238187,2.2565,221.57,221.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193239784,10.78458717,221.61,221.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193239785,2.2562,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734193240379,2.2559,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734193240588,13.04458717,221.67,221.52,13.04458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193240789,10.78458717,221.64,221.52,13.04458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193240985,10.78458717,221.64,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193240986,2.2564,221.58,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193241895,2.2564,221.58,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193242081,2.2562,221.6,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193242482,13.04458717,221.64,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193243187,2.2564,221.58,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193243393,13.04458717,221.64,221.52,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193243592,2.26,221.64,221.55,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193243792,2.256,221.62,221.55,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193244588,2.256,221.62,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193244988,2.26,221.64,221.55,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193245189,2.2558,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734193246493,2.2558,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193247598,2.2558,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734193248592,2.2558,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193248792,8.41841196,221.69,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193248988,8.45748717,221.7,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193249193,10.78458717,221.93,221.69,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193249394,2.26,221.92,221.75,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193249694,2.2536,221.86,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734193249890,2.26,221.85,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734193250197,2.2537,221.85,221.75,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193250401,2.26,221.84,221.75,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193250790,2.26,221.84,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193250996,13.04458717,221.84,221.69,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193251292,10.78458717,221.8,221.66,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193251498,2.2545,221.77,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734193252599,2.2545,221.77,221.69,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193253595,4.5143,221.79,221.69,13.03978717]
["bitfinex-derivatives","SOLF0:USTF0",1734193253892,2.26,221.78,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193254098,2.26,221.77,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193254293,2.26,221.76,221.69,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193254490,2.26,221.75,221.69,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193254691,2.26,221.75,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193254891,2.26,221.75,221.72,13.03948717]
["bitfinex-derivatives","SOLF0:USTF0",1734193255094,2.26,221.76,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193255291,2.26,221.77,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193255491,2.26,221.78,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193255694,2.26,221.77,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193256297,2.26,221.77,221.75,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193256902,2.26,221.77,221.72,10.78458717]
["bitfinex-derivatives","SOLF0:USTF0",1734193257303,2.26,221.77,221.68,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193257503,1.3764,221.83,221.68,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193257696,2.2541,221.81,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734193258012,2.26,221.82,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734193258197,1.3764,221.83,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734193258396,2.26,221.82,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734193259702,1.3764,221.83,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734193259905,2.26,221.81,221.68,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193260199,1.4567,221.8,221.66,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734193260802,2.2545,221.77,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734193261008,2.26,221.78,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193261200,2.36,221.77,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193261401,2.36,221.78,221.75,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734193261603,2.2539,221.82,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193261803,2.36,221.81,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193263508,2.2544,221.78,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734193264409,2.36,221.81,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193264607,2.2544,221.77,221.71,19.44393294]
["bitfinex-derivatives","SOLF0:USTF0",1734193264909,2.36,221.76,221.71,19.44393294]
["bitfinex-derivatives","SOLF0:USTF0",1734193265414,2.36,221.76,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193265611,2.36,221.77,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193266807,2.36,221.77,221.74,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734193267211,2.36,221.77,221.71,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193267515,2.36,221.77,221.6,1.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734193267702,2.2553,221.69,221.6,18.67323294]
["bitfinex-derivatives","SOLF0:USTF0",1734193267908,2.36,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734193268308,2.36,221.68,221.6,18.67323294]
["bitfinex-derivatives","SOLF0:USTF0",1734193268509,2.36,221.68,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734193268909,4.6154,221.68,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734193269810,1.422,221.78,221.63,5.41048024]
["bitfinex-derivatives","SOLF0:USTF0",1734193270010,2.36,221.77,221.63,5.41048024]
["bitfinex-derivatives","SOLF0:USTF0",1734193270604,2.2549,221.73,221.63,5.41048024]
["bitfinex-derivatives","SOLF0:USTF0",1734193270908,1.422,221.78,221.63,5.41048024]
["bitfinex-derivatives","SOLF0:USTF0",1734193270909,2.36,221.72,221.63,5.41048024]
["bitfinex-derivatives","SOLF0:USTF0",1734193271116,2.2559,221.63,221.56,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734193271412,2.2559,221.63,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193271413,4.6159,221.63,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193271614,2.2562,221.6,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193272014,2.36,221.59,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193272213,2.36,221.59,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193272414,19.96133294,221.71,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193272715,2.36,221.7,221.56,5.30817155]
["bitfinex-derivatives","SOLF0:USTF0",1734193272917,2.2557,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193273113,2.36,221.64,221.56,5.30817155]
["bitfinex-derivatives","SOLF0:USTF0",1734193273311,2.36,221.63,221.56,5.30817155]
["bitfinex-derivatives","SOLF0:USTF0",1734193273507,2.36,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734193273811,2.36,221.62,221.56,5.30817155]
["bitfinex-derivatives","SOLF0:USTF0",1734193274011,2.36,221.61,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193274316,2.2557,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193274317,2.36,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193274809,2.36,221.63,221.56,5.30817155]
["bitfinex-derivatives","SOLF0:USTF0",1734193275010,2.36,221.63,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193275711,19.96133294,221.71,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193275915,2.36,221.7,221.55,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734193276311,2.2558,221.64,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734193276516,19.96133294,221.71,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734193276717,2.36,221.7,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734193277209,2.36,221.7,221.55,6.99477648]
["bitfinex-derivatives","SOLF0:USTF0",1734193277409,2.36,221.7,221.55,9.25137648]
["bitfinex-derivatives","SOLF0:USTF0",1734193277410,2.2561,221.61,221.55,9.25137648]
["bitfinex-derivatives","SOLF0:USTF0",1734193277609,2.36,221.61,221.55,6.99477648]
["bitfinex-derivatives","SOLF0:USTF0",1734193277913,19.96133294,221.71,221.55,6.99477648]
["bitfinex-derivatives","SOLF0:USTF0",1734193278113,2.2555,221.67,221.58,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193278714,2.36,221.7,221.58,17.18893294]
["bitfinex-derivatives","SOLF0:USTF0",1734193278910,2.36,221.7,221.58,19.44523294]
["bitfinex-derivatives","SOLF0:USTF0",1734193279125,2.36,221.7,221.58,13.01010819]
["bitfinex-derivatives","SOLF0:USTF0",1734193279515,2.2555,221.67,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193279822,13.52620819,221.71,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193279823,2.36,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193280119,13.52620819,221.71,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193280120,2.36,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193280318,2.36,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193281115,2.2559,221.63,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193281823,4.6158,221.64,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193282721,4.6158,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193282919,13.52620819,221.71,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193283111,2.7724,221.71,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734193283310,2.7724,221.71,221.56,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734193283311,1.3949,221.71,221.64,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193283515,2.36,221.7,221.64,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193283720,2.36,221.7,221.64,13.00950819]
["bitfinex-derivatives","SOLF0:USTF0",1734193284113,1.3949,221.71,221.64,13.00950819]
["bitfinex-derivatives","SOLF0:USTF0",1734193284320,2.36,221.7,221.64,13.00950819]
["bitfinex-derivatives","SOLF0:USTF0",1734193284723,2.2553,221.69,221.64,13.00950819]
["bitfinex-derivatives","SOLF0:USTF0",1734193285116,2.255,221.71,221.64,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193285313,2.36,221.72,221.67,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193285722,2.36,221.72,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734193285918,2.2546,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734193286118,4.6146,221.75,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734193286326,4.6146,221.75,221.7,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193286822,2.2546,221.75,221.7,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193287023,4.6146,221.75,221.7,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193287425,2.2547,221.74,221.7,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193288431,2.36,221.75,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734193288432,2.2549,221.73,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734193289730,2.36,221.75,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734193289927,2.2547,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734193290729,2.2549,221.73,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734193290928,2.36,221.75,221.65,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734193291724,2.2551,221.71,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734193293028,2.2549,221.72,221.65,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734193293331,2.32,221.71,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193293727,2.2554,221.68,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193294027,2.32,221.71,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193294233,2.2561,221.61,221.56,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734193294830,2.32,221.63,221.56,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734193295130,2.32,221.63,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193295521,2.2563,221.59,221.55,5.51787648]
["bitfinex-derivatives","SOLF0:USTF0",1734193295824,10.75380819,221.66,221.52,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193295825,2.32,221.61,221.52,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193296025,2.32,221.6,221.52,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193296227,2.32,221.6,221.54,7.58616077]
["bitfinex-derivatives","SOLF0:USTF0",1734193296827,10.75380819,221.66,221.54,7.58616077]
["bitfinex-derivatives","SOLF0:USTF0",1734193297033,2.32,221.65,221.54,7.58616077]
["bitfinex-derivatives","SOLF0:USTF0",1734193297630,2.2562,221.6,221.54,7.58616077]
["bitfinex-derivatives","SOLF0:USTF0",1734193297829,2.32,221.59,221.54,7.58616077]
["bitfinex-derivatives","SOLF0:USTF0",1734193299533,1.502,221.67,221.55,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193299534,2.32,221.63,221.55,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193300129,2.2561,221.61,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193300732,2.32,221.63,221.52,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193301037,2.32,221.63,221.5,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734193301439,10.75380819,221.61,221.5,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734193301739,10.75380819,221.61,221.49,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193302128,2.2565,221.57,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193302340,2.32,221.56,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193303140,2.32,221.56,221.5,7.79695348]
["bitfinex-derivatives","SOLF0:USTF0",1734193303634,2.2568,221.55,221.5,7.79695348]
["bitfinex-derivatives","SOLF0:USTF0",1734193303832,2.32,221.56,221.5,5.53975348]
["bitfinex-derivatives","SOLF0:USTF0",1734193304236,2.32,221.56,221.46,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193304442,2.32,221.56,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193305442,2.2568,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193305643,2.32,221.56,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193306141,2.32,221.57,221.52,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193306341,2.32,221.57,221.52,13.01080819]
["bitfinex-derivatives","SOLF0:USTF0",1734193306737,4.5765,221.57,221.52,13.01080819]
["bitfinex-derivatives","SOLF0:USTF0",1734193306935,2.2565,221.57,221.52,13.01080819]
["bitfinex-derivatives","SOLF0:USTF0",1734193307337,2.2566,221.56,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193307538,2.32,221.59,221.49,16.29585497]
["bitfinex-derivatives","SOLF0:USTF0",1734193308439,10.75380819,221.61,221.49,16.29585497]
["bitfinex-derivatives","SOLF0:USTF0",1734193308440,2.32,221.58,221.49,16.29585497]
["bitfinex-derivatives","SOLF0:USTF0",1734193308946,2.2567,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193309148,2.32,221.57,221.49,16.29585497]
["bitfinex-derivatives","SOLF0:USTF0",1734193309349,2.32,221.57,221.52,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193309545,2.32,221.59,221.52,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193310149,2.32,221.59,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193310647,2.2565,221.57,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193311445,2.32,221.59,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193311645,2.2562,221.6,221.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193311845,2.2562,221.6,221.55,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193312243,2.2561,221.61,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734193312545,2.32,221.63,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193312747,2.2558,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734193313147,2.2558,221.64,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193313343,2.2558,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193313548,2.32,221.65,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193313847,1.3933,221.68,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193314350,2.32,221.67,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193314854,2.2558,221.64,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193315453,2.2558,221.64,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193315752,2.2558,221.64,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734193316552,2.32,221.66,221.58,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193316756,2.2559,221.63,221.58,13.01010819]
["bitfinex-derivatives","SOLF0:USTF0",1734193317156,2.2559,221.63,221.59,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734193317651,2.32,221.66,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193318157,2.2561,221.61,221.55,13.58140819]
["bitfinex-derivatives","SOLF0:USTF0",1734193318356,2.2561,221.61,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193318854,2.32,221.65,221.55,13.58140819]
["bitfinex-derivatives","SOLF0:USTF0",1734193319055,10.75380819,221.63,221.55,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1734193319260,10.75380819,221.63,221.51,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193319851,10.75380819,221.6,221.45,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734193320050,10.75380819,221.57,221.45,13.74500819]
["bitfinex-derivatives","SOLF0:USTF0",1734193320259,2.32,221.56,221.45,13.74500819]
["bitfinex-derivatives","SOLF0:USTF0",1734193320453,2.2571,221.51,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193321750,2.28,221.51,221.29,6.2594916]
["bitfinex-derivatives","SOLF0:USTF0",1734193321950,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734193322355,2.2575,221.47,221.43,5.36459016]
["bitfinex-derivatives","SOLF0:USTF0",1734193322758,13.03380819,221.51,221.4,13.01190819]
["bitfinex-derivatives","SOLF0:USTF0",1734193323553,13.03380819,221.51,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193323957,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193324658,2.28,221.51,221.4,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193324859,2.2572,221.5,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193325063,4.5372,221.5,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193325256,2.2573,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193326162,2.28,221.5,221.41,5.3434535]
["bitfinex-derivatives","SOLF0:USTF0",1734193326366,2.28,221.49,221.41,5.3434535]
["bitfinex-derivatives","SOLF0:USTF0",1734193326563,10.75380819,221.48,221.34,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734193326867,10.75380819,221.48,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193327067,10.75380819,221.48,221.39,5.33749817]
["bitfinex-derivatives","SOLF0:USTF0",1734193328066,10.75380819,221.48,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734193328261,1.4671,221.47,221.34,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734193328667,2.2578,221.44,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193328868,2.28,221.43,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193329973,2.28,221.43,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734193330172,2.28,221.43,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193330366,2.28,221.43,221.37,5.34285197]
["bitfinex-derivatives","SOLF0:USTF0",1734193330573,4.5379,221.43,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734193330767,2.28,221.43,221.37,5.34285197]
["bitfinex-derivatives","SOLF0:USTF0",1734193330973,2.28,221.47,221.39,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193331169,1.4922,221.53,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193331373,2.28,221.5,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193332075,2.28,221.5,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193332076,2.2572,221.5,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193333467,2.2572,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193333771,2.28,221.51,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193334176,2.28,221.51,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193334374,2.28,221.51,221.43,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734193334773,16.19410974,221.57,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193335076,16.19410974,221.57,221.43,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734193335077,2.2569,221.53,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193335275,2.28,221.56,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193335777,10.75380819,221.57,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193335975,2.28,221.56,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193336173,2.28,221.55,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193336475,4.5367,221.55,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193336677,4.5367,221.55,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193337079,4.5367,221.55,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193337280,2.28,221.56,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193337875,2.28,221.58,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193338471,2.28,221.58,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193340180,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193340482,2.28,221.58,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193340774,2.2568,221.54,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193341283,2.2568,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193341475,2.2566,221.56,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193341670,2.28,221.58,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193342069,2.2568,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193342474,2.28,221.53,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193342682,2.28,221.52,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193342875,2.28,221.51,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193343682,4.5372,221.51,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193344978,2.28,221.51,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193345277,2.2572,221.5,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193346578,4.5371,221.51,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193349081,10.75380819,221.58,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193349280,10.75380819,221.55,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193349476,1.4564,221.54,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193349677,2.2571,221.51,221.42,13.01180819]
["bitfinex-derivatives","SOLF0:USTF0",1734193349988,1.4564,221.54,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193350381,1.4564,221.54,221.42,16.20007201]
["bitfinex-derivatives","SOLF0:USTF0",1734193350681,2.22,221.53,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193351084,4.4769,221.53,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193351485,2.22,221.53,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193352081,2.257,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193352282,2.22,221.53,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193352496,2.22,221.53,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193352680,2.22,221.53,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193353889,2.2567,221.55,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193355182,12.19420819,221.61,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193355183,2.22,221.56,221.52,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193355986,2.2567,221.55,221.51,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193356183,2.22,221.56,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193356383,2.22,221.55,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193356688,2.257,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193358986,2.22,221.54,221.43,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734193359586,2.2574,221.49,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193360888,2.2574,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193361093,2.22,221.53,221.44,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193361289,10.75380819,221.58,221.44,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193361490,10.75380819,221.58,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193361491,2.22,221.57,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193361794,2.2571,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193362196,2.2572,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193362898,2.22,221.51,221.44,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193363795,2.22,221.51,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193364698,2.22,221.55,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193364996,2.22,221.56,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193365196,2.2567,221.55,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193365794,4.4766,221.56,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193367402,4.4766,221.56,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193367603,4.4766,221.56,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193368009,4.4766,221.56,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193368212,4.4766,221.56,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193369099,2.2561,221.61,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193369504,2.22,221.64,221.53,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193369702,2.2563,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193370608,10.75380819,221.63,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193370805,10.75380819,221.63,221.5,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193371009,10.75380819,221.6,221.47,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193371211,10.75380819,221.57,221.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734193371909,10.75380819,221.57,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193372901,10.75380819,221.57,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193373112,10.75380819,221.57,221.44,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193373307,10.75380819,221.54,221.43,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734193373507,2.22,221.53,221.43,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734193374317,2.2573,221.5,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193374617,2.2573,221.5,221.43,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734193376621,2.2573,221.5,221.45,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193377118,2.22,221.53,221.41,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193377315,10.75380819,221.51,221.38,14.37190819]
["bitfinex-derivatives","SOLF0:USTF0",1734193377739,10.75380819,221.51,221.38,5.48149542]
["bitfinex-derivatives","SOLF0:USTF0",1734193378022,10.75380819,221.48,221.38,5.48149542]
["bitfinex-derivatives","SOLF0:USTF0",1734193378223,2.22,221.47,221.38,5.48149542]
["bitfinex-derivatives","SOLF0:USTF0",1734193378425,2.22,221.47,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193378922,2.2579,221.43,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193379515,2.2579,221.43,221.38,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193379722,2.2579,221.43,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193380622,2.2579,221.43,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193380815,2.22,221.47,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193381024,2.22,221.47,221.35,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1734193381025,2.2581,221.41,221.35,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1734193382123,2.2,221.41,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193383525,2.2,221.41,221.35,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1734193383724,2.2,221.41,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193384317,2.2,221.41,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734193384924,2.2,221.41,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193385322,1.5051,221.47,221.36,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193385623,1.5051,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193385624,2.2,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193386022,4.4576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193386422,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193386628,51.66,221.61,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193386923,12.95380819,221.56,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193387222,10.75380819,221.56,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193387432,2.2,221.55,221.42,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193387619,2.2572,221.5,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193388223,2.257,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193388419,4.457,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193389124,10.75380819,221.54,221.44,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734193389319,2.2,221.54,221.44,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734193389621,10.75380819,221.56,221.44,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734193389923,2.2,221.55,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193390229,4.4567,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193390424,2.2,221.55,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193390727,2.2569,221.54,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193393023,4.4569,221.54,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734193394132,2.2,221.54,221.45,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193394331,2.2,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193394831,4.4568,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193396921,4.4568,221.54,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193396922,2.2,221.54,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734193397330,2.2,221.54,221.45,12.95380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193397531,2.2,221.54,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193397731,62.41380819,221.61,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193397924,2.2,221.6,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193398128,2.2564,221.58,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193398725,2.2,221.6,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193398932,2.2565,221.57,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193403037,2.2565,221.57,221.48,10.75380819]
["bitfinex-derivatives","SOLF0:USTF0",1734193403238,2.2565,221.57,221.53,6.88748546]
["bitfinex-derivatives","SOLF0:USTF0",1734193403635,6.88748546,221.56,221.44,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734193403834,6.88748546,221.52,221.46,6.88748546]
["bitfinex-derivatives","SOLF0:USTF0",1734193404040,9.08748546,221.52,221.46,6.88748546]
["bitfinex-derivatives","SOLF0:USTF0",1734193404236,2.2572,221.5,221.46,6.88748546]
["bitfinex-derivatives","SOLF0:USTF0",1734193405240,2.2572,221.5,221.44,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734193405636,2.2572,221.5,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193407237,2.2571,221.51,221.44,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734193407438,2.2571,221.51,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193407644,2.2,221.54,221.46,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193408240,2.257,221.53,221.46,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193408643,2.2,221.54,221.46,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193409646,2.257,221.52,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734193411951,2.16,221.54,221.46,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193412251,2.2569,221.53,221.46,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193413644,2.2569,221.53,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193415051,2.16,221.61,221.52,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193415751,2.2565,221.57,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193416145,2.2565,221.57,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193416845,2.2564,221.58,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193418750,2.2565,221.57,221.53,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734193419440,2.2565,221.57,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193421252,2.16,221.61,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193421552,2.2564,221.58,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193422446,2.2562,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734193422654,2.16,221.59,221.55,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193422849,2.16,221.6,221.55,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193423147,2.2563,221.59,221.55,10.76732677]
["bitfinex-derivatives","SOLF0:USTF0",1734193425151,2.2563,221.59,221.57,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193429057,2.2564,221.58,221.55,9.14165676]
["bitfinex-derivatives","SOLF0:USTF0",1734193429252,9.04505676,221.6,221.53,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734193429452,2.2568,221.54,221.51,1.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734193429648,6.88505676,221.56,221.51,8.39665676]
["bitfinex-derivatives","SOLF0:USTF0",1734193429854,2.16,221.6,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193430055,6.88505676,221.59,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193430366,6.88505676,221.59,221.54,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1734193430753,2.2565,221.57,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193431760,2.2565,221.57,221.53,9.14185676]
["bitfinex-derivatives","SOLF0:USTF0",1734193433461,9.14155676,221.57,221.53,9.14185676]
["bitfinex-derivatives","SOLF0:USTF0",1734193434856,2.2566,221.56,221.53,9.14185676]
["bitfinex-derivatives","SOLF0:USTF0",1734193435252,2.16,221.58,221.53,9.14185676]
["bitfinex-derivatives","SOLF0:USTF0",1734193435862,2.2565,221.57,221.53,9.14185676]
["bitfinex-derivatives","SOLF0:USTF0",1734193436361,9.14155676,221.57,221.53,9.14185676]
["bitfinex-derivatives","SOLF0:USTF0",1734193438863,9.14155676,221.57,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193439062,6.88505676,221.57,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193439259,2.2567,221.56,221.51,8.39665676]
["bitfinex-derivatives","SOLF0:USTF0",1734193439460,6.88505676,221.57,221.51,8.39665676]
["bitfinex-derivatives","SOLF0:USTF0",1734193440562,2.2567,221.55,221.51,8.39665676]
["bitfinex-derivatives","SOLF0:USTF0",1734193440755,6.88505676,221.53,221.39,15.11385326]
["bitfinex-derivatives","SOLF0:USTF0",1734193440956,6.88505676,221.51,221.45,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193441163,9.14245676,221.49,221.45,9.14275676]
["bitfinex-derivatives","SOLF0:USTF0",1734193441365,6.88505676,221.49,221.45,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193441865,6.88505676,221.49,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193442764,9.14235676,221.49,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193443866,2.2573,221.49,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193444763,2.2573,221.49,221.45,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193444961,2.12,221.53,221.41,8.37545676]
["bitfinex-derivatives","SOLF0:USTF0",1734193445167,6.88505676,221.47,221.41,8.37545676]
["bitfinex-derivatives","SOLF0:USTF0",1734193445370,2.2577,221.45,221.41,10.63345676]
["bitfinex-derivatives","SOLF0:USTF0",1734193445667,6.88505676,221.47,221.41,10.63345676]
["bitfinex-derivatives","SOLF0:USTF0",1734193446370,9.00505676,221.47,221.41,10.63345676]
["bitfinex-derivatives","SOLF0:USTF0",1734193447468,2.12,221.47,221.43,9.14295676]
["bitfinex-derivatives","SOLF0:USTF0",1734193447666,1.4289,221.52,221.43,9.14295676]
["bitfinex-derivatives","SOLF0:USTF0",1734193447667,2.12,221.48,221.43,9.14295676]
["bitfinex-derivatives","SOLF0:USTF0",1734193448767,2.2576,221.47,221.43,9.14295676]
["bitfinex-derivatives","SOLF0:USTF0",1734193448965,9.00505676,221.49,221.43,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193449864,6.88505676,221.45,221.29,15.11385326]
["bitfinex-derivatives","SOLF0:USTF0",1734193450168,6.88505676,221.42,221.37,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193450364,9.00505676,221.42,221.37,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193450564,9.00505676,221.42,221.36,5.49908862]
["bitfinex-derivatives","SOLF0:USTF0",1734193450759,9.00505676,221.42,221.37,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193450963,2.2582,221.41,221.37,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193451664,2.2582,221.41,221.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193451665,2.12,221.42,221.39,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193451864,2.884,221.51,221.41,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193452060,6.88505676,221.5,221.45,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193452271,2.2576,221.46,221.45,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193452463,2.12,221.49,221.43,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193452671,2.12,221.49,221.45,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193453565,2.12,221.5,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193454064,6.88505676,221.54,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193454270,2.12,221.52,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193454468,2.2572,221.51,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193455865,2.12,221.52,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193456069,2.2572,221.5,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193456664,2.12,221.51,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193456868,2.12,221.51,221.49,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193457071,6.88505676,221.56,221.49,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193457072,2.12,221.54,221.49,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193457368,2.12,221.54,221.51,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193457574,4.3767,221.55,221.51,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193457770,2.2568,221.54,221.51,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193459370,2.2568,221.54,221.49,9.14235676]
["bitfinex-derivatives","SOLF0:USTF0",1734193460174,2.2568,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734193461473,2.2568,221.54,221.5,9.14225676]
["bitfinex-derivatives","SOLF0:USTF0",1734193462276,2.2569,221.53,221.5,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193463172,2.2568,221.54,221.5,9.14225676]
["bitfinex-derivatives","SOLF0:USTF0",1734193466069,2.2568,221.54,221.43,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734193466070,6.88505676,221.52,221.43,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1734193466275,6.88505676,221.52,221.47,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193466670,2.2573,221.49,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193466874,6.88505676,221.5,221.43,8.38765676]
["bitfinex-derivatives","SOLF0:USTF0",1734193467078,9.00505676,221.5,221.43,8.38765676]
["bitfinex-derivatives","SOLF0:USTF0",1734193467481,2.2574,221.48,221.43,10.64555676]
["bitfinex-derivatives","SOLF0:USTF0",1734193467772,9.00505676,221.5,221.43,10.64555676]
["bitfinex-derivatives","SOLF0:USTF0",1734193468080,2.2575,221.48,221.43,9.14295676]
["bitfinex-derivatives","SOLF0:USTF0",1734193469180,2.2575,221.47,221.43,9.14295676]
["bitfinex-derivatives","SOLF0:USTF0",1734193469369,2.12,221.5,221.46,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734193469571,2.12,221.5,221.48,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193469772,1.4026,221.6,221.48,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193469978,6.88505676,221.57,221.51,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193470371,2.12,221.59,221.51,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193470572,2.2568,221.54,221.51,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193471281,2.2566,221.56,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193471478,4.3766,221.56,221.53,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193471674,51.64,221.72,221.55,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193471878,2.12,221.64,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193473189,2.2561,221.61,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193473580,2.2561,221.61,221.57,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193475279,2.2561,221.61,221.56,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734193475280,2.2559,221.63,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193475480,2.12,221.65,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193476687,2.2558,221.64,221.59,9.14125676]
["bitfinex-derivatives","SOLF0:USTF0",1734193478982,2.2558,221.64,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193479896,1.4906,221.69,221.63,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193480094,1.4906,221.69,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193480290,9.00505676,221.7,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193480291,2.2553,221.68,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193480693,9.00505676,221.72,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193481290,9.00505676,221.72,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193481291,6.88505676,221.72,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193481490,2.2551,221.7,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193482287,6.88505676,221.72,221.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193482490,2.12,221.73,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193482690,6.88505676,221.71,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193484493,2.2554,221.68,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193485086,6.88505676,221.71,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193486792,2.2554,221.68,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193487796,2.2555,221.67,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193488396,2.2554,221.68,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193488593,6.88505676,221.71,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193489594,2.2554,221.67,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193492498,2.12,221.73,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193492797,6.88505676,221.71,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193493295,2.2555,221.66,221.63,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193493500,6.88505676,221.69,221.63,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193494098,2.12,221.73,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193494099,6.88505676,221.71,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193494290,6.88505676,221.72,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193495798,2.2553,221.68,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193496297,2.2556,221.66,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193499196,2.2559,221.63,221.58,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1734193499399,6.88505676,221.63,221.58,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193499998,2.2562,221.6,221.58,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193502008,3.6182,221.67,221.58,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193502197,2.1,221.67,221.64,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193502602,2.2555,221.66,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734193503501,2.2555,221.66,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193504207,2.1,221.67,221.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193504401,2.2557,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734193504712,2.2557,221.65,221.63,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193506509,8.98505676,221.67,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193508109,2.1,221.67,221.63,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193508308,2.1,221.7,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193508507,8.30675676,221.73,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193508508,1.4217,221.73,221.67,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193508805,2.1,221.74,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193510099,2.1,221.75,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193510500,2.1,221.75,221.71,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193510909,2.1,221.75,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193511506,6.88505676,221.72,221.65,2.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734193511710,6.88505676,221.72,221.65,9.83675676]
["bitfinex-derivatives","SOLF0:USTF0",1734193511907,2.2552,221.7,221.65,9.83675676]
["bitfinex-derivatives","SOLF0:USTF0",1734193512113,6.88505676,221.74,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193512703,2.1,221.75,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193513108,2.255,221.72,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193513614,2.2551,221.71,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193515407,8.98505676,221.7,221.56,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1734193515615,6.88505676,221.66,221.57,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734193515811,6.88505676,221.66,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193516213,2.1,221.68,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193516411,6.88505676,221.67,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193516810,2.2557,221.65,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193517011,6.88505676,221.67,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193517214,6.88505676,221.65,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193517407,2.256,221.63,221.59,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193518014,2.2557,221.65,221.59,9.14125676]
["bitfinex-derivatives","SOLF0:USTF0",1734193518213,2.2557,221.65,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193518718,6.88505676,221.67,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193519016,2.2558,221.64,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193519213,6.88505676,221.67,221.61,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193519519,2.1,221.74,221.65,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193519711,2.1,221.74,221.57,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734193519712,1.5216,221.8,221.72,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193519916,6.88505676,221.78,221.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193520215,6.88505676,221.76,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193520416,8.98505676,221.76,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193520614,2.2548,221.73,221.69,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193520812,2.2548,221.73,221.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193520813,2.2548,221.73,221.71,6.88505676]
["bitfinex-derivatives","SOLF0:USTF0",1734193521314,2.2549,221.72,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734193524519,10.74592025,221.76,221.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193524717,10.74592025,221.76,221.63,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193525114,10.74592025,221.76,221.63,13.00172025]
["bitfinex-derivatives","SOLF0:USTF0",1734193525714,2.1,221.77,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734193525915,10.74592025,221.73,221.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193526218,10.74592025,221.7,221.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193526421,12.84592025,221.7,221.57,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734193526615,12.84592025,221.7,221.57,15.82012025]
["bitfinex-derivatives","SOLF0:USTF0",1734193527015,1.449,221.69,221.57,15.82012025]
["bitfinex-derivatives","SOLF0:USTF0",1734193528024,2.256,221.62,221.57,18.07652025]
["bitfinex-derivatives","SOLF0:USTF0",1734193528619,1.449,221.69,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193529223,1.449,221.69,221.57,18.07652025]
["bitfinex-derivatives","SOLF0:USTF0",1734193530122,1.449,221.69,221.57,15.82012025]
["bitfinex-derivatives","SOLF0:USTF0",1734193530321,1.449,221.69,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193531326,2.2557,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734193531525,2.2557,221.65,221.6,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734193532123,2.2557,221.65,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734193532326,2.1,221.69,221.57,15.82012025]
["bitfinex-derivatives","SOLF0:USTF0",1734193532625,2.1,221.69,221.57,18.07652025]
["bitfinex-derivatives","SOLF0:USTF0",1734193532820,2.2561,221.62,221.57,15.97652025]
["bitfinex-derivatives","SOLF0:USTF0",1734193533127,10.74592025,221.67,221.57,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734193534715,2.2557,221.64,221.57,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734193535024,2.1,221.64,221.57,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734193535427,2.2562,221.61,221.57,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1734193536120,2.1,221.64,221.55,5.5005868]
["bitfinex-derivatives","SOLF0:USTF0",1734193536322,12.84592025,221.64,221.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193536620,10.74592025,221.61,221.5,5.088]
["bitfinex-derivatives","SOLF0:USTF0",1734193537019,10.74592025,221.61,221.5,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1734193537617,10.74592025,221.61,221.51,5.52449762]
["bitfinex-derivatives","SOLF0:USTF0",1734193537821,2.2567,221.55,221.51,7.78159762]
["bitfinex-derivatives","SOLF0:USTF0",1734193538023,10.74592025,221.58,221.45,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193538223,2.1,221.57,221.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193538527,2.257,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734193538728,10.74592025,221.55,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193538931,10.74592025,221.55,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193538932,2.2573,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193539225,2.1,221.54,221.44,5.35217881]
["bitfinex-derivatives","SOLF0:USTF0",1734193539423,2.1,221.54,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193539626,2.1,221.54,221.42,12.84592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193540323,2.2571,221.51,221.42,12.84592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193540524,2.1,221.54,221.42,12.84592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193541126,2.1,221.54,221.43,5.35273535]
["bitfinex-derivatives","SOLF0:USTF0",1734193541427,2.2572,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193541627,2.2572,221.5,221.43,5.35273535]
["bitfinex-derivatives","SOLF0:USTF0",1734193542823,2.1,221.54,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193542824,2.2573,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193544128,2.2576,221.47,221.43,5.35273535]
["bitfinex-derivatives","SOLF0:USTF0",1734193544623,10.74592025,221.52,221.42,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1734193544823,2.2577,221.45,221.4,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734193545128,2.1,221.49,221.4,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734193545423,2.1,221.49,221.37,12.84592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193545424,12.84592025,221.49,221.37,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193546429,12.84592025,221.49,221.38,5.55781482]
["bitfinex-derivatives","SOLF0:USTF0",1734193547826,2.2576,221.46,221.38,5.55781482]
["bitfinex-derivatives","SOLF0:USTF0",1734193548035,12.84592025,221.49,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734193549729,2.258,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734193549926,2.12,221.43,221.34,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734193550132,2.2584,221.38,221.34,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734193550531,2.12,221.38,221.22,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734193550837,10.74592025,221.37,221.23,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734193551024,10.74592025,221.34,221.23,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734193551230,2.2594,221.28,221.24,5.34689645]
["bitfinex-derivatives","SOLF0:USTF0",1734193551424,10.74592025,221.31,221.24,5.34689645]
["bitfinex-derivatives","SOLF0:USTF0",1734193551832,2.2596,221.26,221.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193552127,2.12,221.28,221.18,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734193552528,2.2599,221.23,221.18,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734193552729,2.2599,221.23,221.19,5.39786058]
["bitfinex-derivatives","SOLF0:USTF0",1734193553340,5.4320174,221.35,221.19,5.39786058]
["bitfinex-derivatives","SOLF0:USTF0",1734193553526,12.86592025,221.34,221.21,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193553830,10.74592025,221.31,221.19,5.39786058]
["bitfinex-derivatives","SOLF0:USTF0",1734193554027,2.2596,221.27,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734193554432,2.12,221.28,221.19,5.39786058]
["bitfinex-derivatives","SOLF0:USTF0",1734193555634,2.2597,221.25,221.19,7.65816058]
["bitfinex-derivatives","SOLF0:USTF0",1734193556030,12.86592025,221.28,221.19,5.39786058]
["bitfinex-derivatives","SOLF0:USTF0",1734193556427,12.86592025,221.28,221.18,1.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734193556632,12.86592025,221.28,221.17,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734193556633,12.86592025,221.28,221.17,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193557830,12.86592025,221.28,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193558531,2.2601,221.22,221.15,13.00662025]
["bitfinex-derivatives","SOLF0:USTF0",1734193558733,2.12,221.22,221.15,13.00662025]
["bitfinex-derivatives","SOLF0:USTF0",1734193559634,2.2602,221.21,221.15,13.00662025]
["bitfinex-derivatives","SOLF0:USTF0",1734193560425,2.12,221.22,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193560629,2.2602,221.2,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193561030,2.2602,221.2,221.14,5.30065944]
["bitfinex-derivatives","SOLF0:USTF0",1734193561230,2.12,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734193561430,2.12,221.24,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193562130,2.12,221.25,221.18,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193562328,2.12,221.25,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193562524,12.86592025,221.25,221.15,13.00652025]
["bitfinex-derivatives","SOLF0:USTF0",1734193562726,12.86592025,221.25,221.15,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734193562928,12.86592025,221.25,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193562929,2.12,221.25,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193563125,2.12,221.24,221.15,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193563830,2.2597,221.26,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734193564136,2.12,221.28,221.21,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193564536,1.4222,221.3,221.21,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193564727,2.12,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734193565133,2.2592,221.31,221.22,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734193565439,2.12,221.31,221.24,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193565835,2.2589,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193566140,2.12,221.33,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734193566338,2.12,221.33,221.24,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193566539,38.45957213,221.51,221.22,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734193566540,2.12,221.46,221.3,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193566740,5.55240075,221.45,221.36,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193567244,2.258,221.42,221.36,13.00452025]
["bitfinex-derivatives","SOLF0:USTF0",1734193567540,2.12,221.46,221.36,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193567745,2.2576,221.47,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193568431,2.2576,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193569335,2.2576,221.47,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193569336,2.2576,221.46,221.39,13.00412025]
["bitfinex-derivatives","SOLF0:USTF0",1734193569736,2.2576,221.46,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193570142,2.12,221.49,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193570736,2.2577,221.45,221.39,13.00422025]
["bitfinex-derivatives","SOLF0:USTF0",1734193572538,2.2576,221.47,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193572839,2.12,221.48,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193573335,2.12,221.48,221.39,13.00412025]
["bitfinex-derivatives","SOLF0:USTF0",1734193574436,2.2577,221.45,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193574644,2.12,221.48,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193575044,2.2576,221.46,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193575547,2.2578,221.45,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193575743,2.12,221.48,221.38,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734193575949,2.12,221.48,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193576245,2.2576,221.47,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193576451,2.12,221.48,221.4,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734193577445,2.12,221.48,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193577852,2.12,221.48,221.36,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193578049,2.258,221.42,221.36,13.00442025]
["bitfinex-derivatives","SOLF0:USTF0",1734193578348,2.12,221.48,221.36,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193578646,2.258,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734193579349,2.12,221.48,221.36,16.04974549]
["bitfinex-derivatives","SOLF0:USTF0",1734193579546,2.12,221.48,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193580546,2.12,221.48,221.36,16.04974549]
["bitfinex-derivatives","SOLF0:USTF0",1734193580744,2.2577,221.45,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734193580958,2.12,221.48,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734193581350,2.12,221.48,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193581351,2.2578,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734193581654,2.12,221.48,221.36,16.04974549]
["bitfinex-derivatives","SOLF0:USTF0",1734193581953,2.2579,221.43,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734193582944,2.8973,221.5,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193583150,2.12,221.5,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193583852,2.12,221.5,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193584358,2.12,221.51,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193584652,2.12,221.51,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193585353,10.74592025,221.55,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193585554,2.2571,221.51,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193585756,5.5459554,221.52,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193586053,2.2574,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193586245,5.5459554,221.52,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193586446,5.5459554,221.52,221.42,13.00382025]
["bitfinex-derivatives","SOLF0:USTF0",1734193586645,2.2574,221.48,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193587459,2.2573,221.5,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193587656,2.12,221.54,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193588356,2.2572,221.51,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193588755,5.44843192,221.53,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193589155,2.2572,221.5,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734193589356,2.12,221.51,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734193589556,2.12,221.51,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193589957,2.2572,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734193591060,2.12,221.51,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734193591656,2.2576,221.46,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193592159,2.2577,221.45,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193592959,2.2576,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734193593958,5.0212,221.51,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193593959,2.2575,221.48,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193594157,5.0212,221.51,221.39,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193594349,5.0212,221.51,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193594350,2.12,221.51,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193595353,2.12,221.51,221.4,8.88388765]
["bitfinex-derivatives","SOLF0:USTF0",1734193595755,2.2577,221.45,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734193596856,2.12,221.51,221.4,8.88388765]
["bitfinex-derivatives","SOLF0:USTF0",1734193597055,2.2576,221.47,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734193597863,2.2576,221.46,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734193599661,2.12,221.51,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734193599960,7.67383559,221.54,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193600160,2.12,221.54,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193601665,2.12,221.54,221.43,5.10940656]
["bitfinex-derivatives","SOLF0:USTF0",1734193601866,2.2574,221.49,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193602162,2.12,221.54,221.43,5.10940724]
["bitfinex-derivatives","SOLF0:USTF0",1734193602466,2.12,221.54,221.42,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193602760,2.12,221.54,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193603560,2.2572,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193604560,2.2572,221.5,221.46,5.12022273]
["bitfinex-derivatives","SOLF0:USTF0",1734193604870,2.2572,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734193605067,2.2572,221.5,221.46,5.12023907]
["bitfinex-derivatives","SOLF0:USTF0",1734193605264,2.12,221.54,221.42,6.2421878]
["bitfinex-derivatives","SOLF0:USTF0",1734193605463,10.74592025,221.49,221.43,5.12054665]
["bitfinex-derivatives","SOLF0:USTF0",1734193605667,12.86592025,221.49,221.39,6.2421878]
["bitfinex-derivatives","SOLF0:USTF0",1734193605863,2.2579,221.43,221.4,5.1208078]
["bitfinex-derivatives","SOLF0:USTF0",1734193606067,2.2579,221.43,221.41,5.1208078]
["bitfinex-derivatives","SOLF0:USTF0",1734193606267,2.2579,221.43,221.42,5.1208078]
["bitfinex-derivatives","SOLF0:USTF0",1734193607271,2.258,221.42,221.35,6.4081478]
["bitfinex-derivatives","SOLF0:USTF0",1734193607465,2.258,221.42,221.36,7.23091686]
["bitfinex-derivatives","SOLF0:USTF0",1734193607769,2.258,221.42,221.37,7.45094534]
["bitfinex-derivatives","SOLF0:USTF0",1734193607960,2.12,221.44,221.38,7.45094534]
["bitfinex-derivatives","SOLF0:USTF0",1734193608164,2.12,221.44,221.35,25.13471121]
["bitfinex-derivatives","SOLF0:USTF0",1734193608165,10.74592025,221.43,221.39,5.13099437]
["bitfinex-derivatives","SOLF0:USTF0",1734193608360,10.74592025,221.43,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193608559,10.74592025,221.4,221.36,7.46098604]
["bitfinex-derivatives","SOLF0:USTF0",1734193608765,2.12,221.39,221.37,5.13775965]
["bitfinex-derivatives","SOLF0:USTF0",1734193609070,2.12,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193609473,2.12,221.39,221.36,5.14283364]
["bitfinex-derivatives","SOLF0:USTF0",1734193609671,2.12,221.39,221.37,5.14283364]
["bitfinex-derivatives","SOLF0:USTF0",1734193609868,2.2585,221.38,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193610169,2.2585,221.38,221.36,5.14295649]
["bitfinex-derivatives","SOLF0:USTF0",1734193610465,2.12,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193610770,2.2586,221.36,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193610971,2.2586,221.36,221.35,5.31260729]
["bitfinex-derivatives","SOLF0:USTF0",1734193612074,2.2586,221.36,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193616179,2.2585,221.38,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193616382,16.24607844,221.43,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193616586,2.12,221.42,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193617182,2.12,221.42,221.36,5.13524666]
["bitfinex-derivatives","SOLF0:USTF0",1734193617485,2.12,221.42,221.37,5.13524666]
["bitfinex-derivatives","SOLF0:USTF0",1734193617681,2.12,221.42,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193617881,2.12,221.42,221.36,5.13518269]
["bitfinex-derivatives","SOLF0:USTF0",1734193618087,2.12,221.42,221.37,5.13518269]
["bitfinex-derivatives","SOLF0:USTF0",1734193618292,2.2583,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193618483,2.2583,221.39,221.36,5.13482955]
["bitfinex-derivatives","SOLF0:USTF0",1734193618685,2.2583,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193618882,2.2583,221.39,221.36,5.13486104]
["bitfinex-derivatives","SOLF0:USTF0",1734193619085,2.2583,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193619987,2.2582,221.4,221.35,2.42466]
["bitfinex-derivatives","SOLF0:USTF0",1734193620186,2.2582,221.4,221.36,5.1343847]
["bitfinex-derivatives","SOLF0:USTF0",1734193620389,2.2582,221.4,221.35,2.42466]
["bitfinex-derivatives","SOLF0:USTF0",1734193620590,2.2582,221.4,221.36,5.13362533]
["bitfinex-derivatives","SOLF0:USTF0",1734193620782,2.2582,221.4,221.37,5.13362533]
["bitfinex-derivatives","SOLF0:USTF0",1734193620988,2.2582,221.4,221.35,2.42466]
["bitfinex-derivatives","SOLF0:USTF0",1734193621290,2.2582,221.4,221.36,5.13362483]
["bitfinex-derivatives","SOLF0:USTF0",1734193621689,2.2582,221.4,221.37,5.13362483]
["bitfinex-derivatives","SOLF0:USTF0",1734193621888,2.2582,221.4,221.35,2.42466]
["bitfinex-derivatives","SOLF0:USTF0",1734193622190,2.2583,221.39,221.36,5.13348715]
["bitfinex-derivatives","SOLF0:USTF0",1734193622389,2.2583,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193622589,2.2583,221.39,221.36,5.13333593]
["bitfinex-derivatives","SOLF0:USTF0",1734193622789,2.2583,221.39,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193624190,10.74592025,221.4,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193624893,2.2586,221.36,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193625090,4.3786,221.36,221.35,0.16596]
["bitfinex-derivatives","SOLF0:USTF0",1734193627294,2.2591,221.32,221.27,7.81271554]
["bitfinex-derivatives","SOLF0:USTF0",1734193627496,2.2591,221.32,221.28,5.13024934]
["bitfinex-derivatives","SOLF0:USTF0",1734193627698,2.2588,221.34,221.29,5.13024934]
["bitfinex-derivatives","SOLF0:USTF0",1734193627995,2.12,221.36,221.3,5.13024934]
["bitfinex-derivatives","SOLF0:USTF0",1734193628202,2.12,221.36,221.27,16.29923579]
["bitfinex-derivatives","SOLF0:USTF0",1734193628396,2.12,221.36,221.28,5.12993772]
["bitfinex-derivatives","SOLF0:USTF0",1734193628598,2.12,221.36,221.29,5.12993772]
["bitfinex-derivatives","SOLF0:USTF0",1734193628801,2.12,221.36,221.27,16.29923579]
["bitfinex-derivatives","SOLF0:USTF0",1734193629293,2.12,221.36,221.28,5.1290517]
["bitfinex-derivatives","SOLF0:USTF0",1734193629498,2.12,221.36,221.29,5.1290517]
["bitfinex-derivatives","SOLF0:USTF0",1734193629797,2.12,221.36,221.27,5.55331554]
["bitfinex-derivatives","SOLF0:USTF0",1734193629996,2.259,221.33,221.28,7.38806257]
["bitfinex-derivatives","SOLF0:USTF0",1734193630191,2.12,221.36,221.24,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193630391,2.12,221.36,221.25,5.12852161]
["bitfinex-derivatives","SOLF0:USTF0",1734193630593,2.2593,221.29,221.26,5.12852161]
["bitfinex-derivatives","SOLF0:USTF0",1734193630793,2.2593,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734193630995,2.12,221.31,221.26,5.12796109]
["bitfinex-derivatives","SOLF0:USTF0",1734193631297,2.12,221.31,221.21,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193631599,2.2592,221.31,221.22,5.12673348]
["bitfinex-derivatives","SOLF0:USTF0",1734193631800,2.12,221.3,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734193632001,2.12,221.3,221.25,5.12673348]
["bitfinex-derivatives","SOLF0:USTF0",1734193632199,2.12,221.3,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734193632701,2.2594,221.29,221.25,5.12653955]
["bitfinex-derivatives","SOLF0:USTF0",1734193633001,2.12,221.3,221.21,5.55217742]
["bitfinex-derivatives","SOLF0:USTF0",1734193633198,2.12,221.3,221.22,5.1255714]
["bitfinex-derivatives","SOLF0:USTF0",1734193633397,2.12,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734193633596,2.12,221.3,221.26,5.1255714]
["bitfinex-derivatives","SOLF0:USTF0",1734193633898,2.12,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734193634095,2.12,221.3,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734193634292,2.12,221.3,221.24,5.1248041]
["bitfinex-derivatives","SOLF0:USTF0",1734193634494,2.12,221.3,221.25,5.1248041]
["bitfinex-derivatives","SOLF0:USTF0",1734193634704,2.2595,221.28,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734193634902,2.2595,221.28,221.24,5.12399665]
["bitfinex-derivatives","SOLF0:USTF0",1734193635204,2.2595,221.28,221.25,5.12399665]
["bitfinex-derivatives","SOLF0:USTF0",1734193635398,2.2595,221.28,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734193635608,2.2593,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734193636003,2.12,221.3,221.21,5.55217742]
["bitfinex-derivatives","SOLF0:USTF0",1734193636303,2.12,221.3,221.22,5.12399457]
["bitfinex-derivatives","SOLF0:USTF0",1734193636505,2.2594,221.28,221.23,7.38389457]
["bitfinex-derivatives","SOLF0:USTF0",1734193636705,2.2594,221.28,221.24,5.12399457]
["bitfinex-derivatives","SOLF0:USTF0",1734193636906,2.2594,221.28,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734193637108,2.2595,221.27,221.24,5.12332084]
["bitfinex-derivatives","SOLF0:USTF0",1734193637407,2.2595,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734193637607,2.2595,221.27,221.24,5.12273777]
["bitfinex-derivatives","SOLF0:USTF0",1734193637808,2.2595,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734193638008,2.12,221.3,221.24,5.12270737]
["bitfinex-derivatives","SOLF0:USTF0",1734193638205,2.2594,221.28,221.25,5.12272835]
["bitfinex-derivatives","SOLF0:USTF0",1734193638506,10.74592025,221.28,221.2,18.80084284]
["bitfinex-derivatives","SOLF0:USTF0",1734193638705,10.74592025,221.25,221.19,25.06779045]
["bitfinex-derivatives","SOLF0:USTF0",1734193639005,10.74592025,221.25,221.18,25.06779045]
["bitfinex-derivatives","SOLF0:USTF0",1734193639006,2.12,221.24,221.18,25.06779045]
["bitfinex-derivatives","SOLF0:USTF0",1734193639210,2.12,221.24,221.19,10.02267545]
["bitfinex-derivatives","SOLF0:USTF0",1734193639401,2.2601,221.22,221.18,6.26694761]
["bitfinex-derivatives","SOLF0:USTF0",1734193639605,2.12,221.24,221.19,10.02422101]
["bitfinex-derivatives","SOLF0:USTF0",1734193639804,2.12,221.24,221.18,25.06779045]
["bitfinex-derivatives","SOLF0:USTF0",1734193640010,2.12,221.24,221.19,10.02425993]
["bitfinex-derivatives","SOLF0:USTF0",1734193640211,2.2601,221.22,221.18,25.06779045]
["bitfinex-derivatives","SOLF0:USTF0",1734193640506,2.12,221.21,221.18,6.26694761]
["bitfinex-derivatives","SOLF0:USTF0",1734193640712,2.12,221.2,221.19,4.90463114]
["bitfinex-derivatives","SOLF0:USTF0",1734193641106,2.12,221.2,221.19,24.52310447]
["bitfinex-derivatives","SOLF0:USTF0",1734193641508,2.12,221.2,221.19,104.09847257]
["bitfinex-derivatives","SOLF0:USTF0",1734193641709,4.3802,221.2,221.19,104.09847257]
["bitfinex-derivatives","SOLF0:USTF0",1734193641909,4.3802,221.2,221.19,11.1873962]
["bitfinex-derivatives","SOLF0:USTF0",1734193642503,4.3802,221.2,221.19,4.90463114]
["bitfinex-derivatives","SOLF0:USTF0",1734193642907,4.3802,221.2,221.19,49.66633343]
["bitfinex-derivatives","SOLF0:USTF0",1734193643110,4.3802,221.2,221.19,11.1873962]
["bitfinex-derivatives","SOLF0:USTF0",1734193643313,4.3802,221.2,221.19,104.11664153]
["bitfinex-derivatives","SOLF0:USTF0",1734193645113,4.3802,221.2,221.19,4.90463114]
["bitfinex-derivatives","SOLF0:USTF0",1734193645807,4.3802,221.2,221.18,6.28396895]
["bitfinex-derivatives","SOLF0:USTF0",1734193646010,4.3802,221.2,221.19,24.53183126]
["bitfinex-derivatives","SOLF0:USTF0",1734193646513,4.3802,221.2,221.19,43.37607999]
["bitfinex-derivatives","SOLF0:USTF0",1734193647215,10.74592025,221.22,221.19,16.30764076]
["bitfinex-derivatives","SOLF0:USTF0",1734193647216,2.12,221.22,221.19,16.30764076]
["bitfinex-derivatives","SOLF0:USTF0",1734193647409,2.12,221.22,221.2,4.90590457]
["bitfinex-derivatives","SOLF0:USTF0",1734193647612,2.12,221.22,221.19,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193647812,2.12,221.23,221.2,16.30839644]
["bitfinex-derivatives","SOLF0:USTF0",1734193648116,2.12,221.23,221.22,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193648313,2.12,221.23,221.22,11.18721943]
["bitfinex-derivatives","SOLF0:USTF0",1734193648614,2.12,221.23,221.22,4.90493115]
["bitfinex-derivatives","SOLF0:USTF0",1734193648813,4.3799,221.23,221.22,4.90493115]
["bitfinex-derivatives","SOLF0:USTF0",1734193650615,2.2601,221.22,221.19,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193650813,2.12,221.23,221.2,5.12786732]
["bitfinex-derivatives","SOLF0:USTF0",1734193651115,2.12,221.23,221.18,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193651311,2.12,221.23,221.2,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193651508,2.12,221.23,221.21,4.90466228]
["bitfinex-derivatives","SOLF0:USTF0",1734193651713,2.26,221.22,221.21,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193652012,2.26,221.22,221.19,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193652216,4.3799,221.23,221.2,10.03409113]
["bitfinex-derivatives","SOLF0:USTF0",1734193652425,2.12,221.25,221.21,4.90467224]
["bitfinex-derivatives","SOLF0:USTF0",1734193652613,2.12,221.25,221.2,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193652812,2.12,221.25,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734193653014,2.12,221.25,221.24,5.13065638]
["bitfinex-derivatives","SOLF0:USTF0",1734193653809,2.12,221.25,221.24,10.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1734193654319,10.74592025,221.28,221.24,10.03676595]
["bitfinex-derivatives","SOLF0:USTF0",1734193654518,2.12,221.27,221.23,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193654714,2.12,221.27,221.2,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193655016,2.12,221.27,221.21,10.04029758]
["bitfinex-derivatives","SOLF0:USTF0",1734193655216,2.12,221.27,221.2,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193655217,2.12,221.27,221.22,5.13334405]
["bitfinex-derivatives","SOLF0:USTF0",1734193655419,2.12,221.27,221.2,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193655613,2.12,221.27,221.21,10.04083299]
["bitfinex-derivatives","SOLF0:USTF0",1734193655814,2.12,221.27,221.22,16.32312127]
["bitfinex-derivatives","SOLF0:USTF0",1734193656018,10.74592025,221.31,221.23,16.32312127]
["bitfinex-derivatives","SOLF0:USTF0",1734193656215,2.12,221.3,221.24,16.32271679]
["bitfinex-derivatives","SOLF0:USTF0",1734193656411,2.12,221.3,221.25,5.13378623]
["bitfinex-derivatives","SOLF0:USTF0",1734193656615,2.12,221.3,221.24,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193656817,2.12,221.3,221.25,10.04197303]
["bitfinex-derivatives","SOLF0:USTF0",1734193657117,10.74592025,221.31,221.26,5.13376326]
["bitfinex-derivatives","SOLF0:USTF0",1734193657118,2.12,221.29,221.26,5.13376326]
["bitfinex-derivatives","SOLF0:USTF0",1734193657419,2.12,221.29,221.27,5.13376326]
["bitfinex-derivatives","SOLF0:USTF0",1734193657717,2.12,221.29,221.23,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193657915,2.12,221.29,221.25,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193658217,2.12,221.29,221.26,5.13373738]
["bitfinex-derivatives","SOLF0:USTF0",1734193658520,4.3793,221.29,221.27,5.13373738]
["bitfinex-derivatives","SOLF0:USTF0",1734193658717,4.3793,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734193658919,4.3793,221.29,221.25,5.13398278]
["bitfinex-derivatives","SOLF0:USTF0",1734193659120,2.12,221.29,221.26,5.13398278]
["bitfinex-derivatives","SOLF0:USTF0",1734193659315,2.2594,221.28,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734193659619,2.2594,221.28,221.25,5.13443114]
["bitfinex-derivatives","SOLF0:USTF0",1734193659813,2.2594,221.28,221.26,5.13443114]
["bitfinex-derivatives","SOLF0:USTF0",1734193660013,2.2594,221.28,221.25,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193660209,2.2594,221.28,221.26,5.13434891]
["bitfinex-derivatives","SOLF0:USTF0",1734193660412,10.74592025,221.28,221.23,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193660614,10.74592025,221.28,221.24,5.13461818]
["bitfinex-derivatives","SOLF0:USTF0",1734193660813,10.74592025,221.28,221.22,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193661119,10.74592025,221.28,221.23,5.13506775]
["bitfinex-derivatives","SOLF0:USTF0",1734193661319,10.74592025,221.28,221.21,27.38663701]
["bitfinex-derivatives","SOLF0:USTF0",1734193661518,10.74592025,221.28,221.22,16.33117992]
["bitfinex-derivatives","SOLF0:USTF0",1734193661719,10.74592025,221.28,221.24,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193662311,10.74592025,221.28,221.25,11.19629343]
["bitfinex-derivatives","SOLF0:USTF0",1734193662510,10.74592025,221.28,221.25,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193663314,10.74592025,221.28,221.26,5.13856115]
["bitfinex-derivatives","SOLF0:USTF0",1734193663315,12.86592025,221.28,221.26,5.13856115]
["bitfinex-derivatives","SOLF0:USTF0",1734193663521,15.12542025,221.28,221.24,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193663720,12.86592025,221.28,221.25,5.13856536]
["bitfinex-derivatives","SOLF0:USTF0",1734193663919,12.86592025,221.28,221.24,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193664120,12.86592025,221.28,221.25,5.13857866]
["bitfinex-derivatives","SOLF0:USTF0",1734193664418,12.86592025,221.28,221.26,5.13857866]
["bitfinex-derivatives","SOLF0:USTF0",1734193664623,2.2595,221.27,221.25,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193664923,2.2595,221.27,221.26,10.0560946]
["bitfinex-derivatives","SOLF0:USTF0",1734193665117,2.2595,221.27,221.26,5.14049751]
["bitfinex-derivatives","SOLF0:USTF0",1734193665414,2.2598,221.24,221.22,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193665621,2.2598,221.24,221.23,10.05727303]
["bitfinex-derivatives","SOLF0:USTF0",1734193665915,2.2598,221.24,221.23,54.84846409]
["bitfinex-derivatives","SOLF0:USTF0",1734193666114,10.74592025,221.25,221.21,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193666317,10.74592025,221.22,221.2,6.28228828]
["bitfinex-derivatives","SOLF0:USTF0",1734193666524,2.12,221.21,221.19,25.12653701]
["bitfinex-derivatives","SOLF0:USTF0",1734193666717,4.3801,221.21,221.2,10.05954348]
["bitfinex-derivatives","SOLF0:USTF0",1734193666919,4.3801,221.21,221.2,11.19785794]
["bitfinex-derivatives","SOLF0:USTF0",1734193667119,4.3801,221.21,221.2,4.91556966]
["bitfinex-derivatives","SOLF0:USTF0",1734193667823,12.86592025,221.21,221.16,0.33723]
["bitfinex-derivatives","SOLF0:USTF0",1734193668017,10.74592025,221.17,221.05,5.48932706]
["bitfinex-derivatives","SOLF0:USTF0",1734193668324,10.74592025,221.22,221.0,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734193668325,10.74592025,221.08,221.0,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734193668524,12.86592025,221.08,221.0,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734193669225,2.2616,221.07,221.0,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1734193670225,12.86592025,221.08,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734193671423,15.12742025,221.08,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734193671843,2.2618,221.05,221.01,5.45745564]
["bitfinex-derivatives","SOLF0:USTF0",1734193672420,13.00772025,221.05,221.0,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734193672623,10.74592025,221.05,220.9,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193672822,10.74592025,221.05,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193673727,10.74592025,221.05,220.98,5.46723018]
["bitfinex-derivatives","SOLF0:USTF0",1734193674124,2.2621,221.02,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193674329,2.12,221.01,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193674924,10.74592025,221.02,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193675231,2.12,221.01,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193675427,2.12,221.01,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193676427,4.3822,221.01,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193678327,2.12,221.01,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193678535,2.8912,221.16,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193678725,10.74592025,221.09,220.96,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193679028,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193679634,2.2618,221.05,220.96,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193679934,2.2618,221.05,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193680134,2.12,221.06,220.96,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193680334,2.12,221.06,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193680532,2.12,221.07,220.99,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193680732,2.12,221.07,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193681235,2.12,221.07,221.0,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734193681535,4.3814,221.09,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193681737,2.12,221.09,221.04,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193682134,2.12,221.09,221.0,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734193682334,2.2617,221.06,221.0,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734193682531,12.86592025,221.09,221.0,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734193683233,10.74592025,221.09,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193683436,2.2616,221.07,221.0,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734193684739,10.74592025,221.06,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193685035,2.2621,221.02,220.95,5.04034653]
["bitfinex-derivatives","SOLF0:USTF0",1734193685233,4.3821,221.02,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193685439,2.12,221.02,220.95,5.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1734193685635,2.12,221.02,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193686731,4.3821,221.02,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193687132,2.12,221.02,220.94,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1734193687338,2.2623,221.0,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734193688239,10.74592025,221.0,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193689036,10.74592025,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193689231,2.12,220.96,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193689437,2.2629,220.94,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193689936,2.12,220.96,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193690739,4.3828,220.96,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734193691139,2.12,220.96,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734193691739,2.12,220.95,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734193692840,2.12,220.95,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193693341,4.3826,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193693940,2.12,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193694745,4.3826,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193694945,2.12,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193695139,2.12,220.97,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734193695345,2.12,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193695744,4.3826,220.97,220.92,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734193696341,4.3826,220.97,220.89,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734193696643,4.3826,220.97,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734193697840,2.12,220.97,220.88,5.34493481]
["bitfinex-derivatives","SOLF0:USTF0",1734193698043,2.2625,220.98,220.89,5.0254054]
["bitfinex-derivatives","SOLF0:USTF0",1734193698240,2.12,220.97,220.88,5.34493481]
["bitfinex-derivatives","SOLF0:USTF0",1734193698446,2.12,220.97,220.93,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193698939,2.12,220.97,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193699245,10.74592025,221.0,220.9,12.86592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193699246,2.12,221.0,220.9,12.86592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193699437,2.8334,221.08,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193699438,10.74592025,221.06,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193699638,2.12,221.05,220.93,10.74592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193700237,2.2621,221.03,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193701043,2.12,221.05,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193701044,2.12,221.02,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193701243,2.12,221.02,220.9,12.86592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193701438,2.12,221.02,220.91,5.03027094]
["bitfinex-derivatives","SOLF0:USTF0",1734193701643,2.12,221.02,220.92,5.03027094]
["bitfinex-derivatives","SOLF0:USTF0",1734193701843,2.12,221.02,220.9,12.86592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193701844,2.12,221.02,220.93,5.03027094]
["bitfinex-derivatives","SOLF0:USTF0",1734193702042,2.12,221.02,220.9,12.86592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193702446,4.3821,221.02,220.91,5.03033116]
["bitfinex-derivatives","SOLF0:USTF0",1734193702646,4.3821,221.02,220.92,5.03033116]
["bitfinex-derivatives","SOLF0:USTF0",1734193702847,4.3821,221.02,220.93,5.03033116]
["bitfinex-derivatives","SOLF0:USTF0",1734193703047,4.3821,221.02,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734193704150,2.12,221.02,220.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193704349,2.12,221.02,220.91,5.03764618]
["bitfinex-derivatives","SOLF0:USTF0",1734193704540,2.12,221.02,220.92,5.03764618]
["bitfinex-derivatives","SOLF0:USTF0",1734193704738,2.2623,221.0,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193704945,2.12,221.02,220.9,12.86592025]
["bitfinex-derivatives","SOLF0:USTF0",1734193705145,2.12,221.02,220.91,5.04075763]
["bitfinex-derivatives","SOLF0:USTF0",1734193705445,4.3821,221.02,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193705650,2.12,221.09,220.96,15.78667788]
["bitfinex-derivatives","SOLF0:USTF0",1734193705851,2.12,221.09,220.97,5.04075763]
["bitfinex-derivatives","SOLF0:USTF0",1734193706050,2.2617,221.06,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193706349,2.12,221.09,220.96,15.02312025]
["bitfinex-derivatives","SOLF0:USTF0",1734193706570,2.12,221.09,220.97,5.04771024]
["bitfinex-derivatives","SOLF0:USTF0",1734193706571,10.74592025,221.07,220.97,5.04771024]
["bitfinex-derivatives","SOLF0:USTF0",1734193706940,10.74592025,221.07,220.98,5.04771024]
["bitfinex-derivatives","SOLF0:USTF0",1734193707145,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193707451,10.74592025,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193708445,10.74592025,221.07,221.01,5.05812533]
["bitfinex-derivatives","SOLF0:USTF0",1734193708649,10.74592025,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193708650,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193708846,2.2618,221.05,221.01,5.05812345]
["bitfinex-derivatives","SOLF0:USTF0",1734193709049,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193709248,2.2618,221.05,221.01,5.05813427]
["bitfinex-derivatives","SOLF0:USTF0",1734193709448,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193709747,2.12,221.1,221.01,5.06478871]
["bitfinex-derivatives","SOLF0:USTF0",1734193709946,13.77092025,221.14,221.02,5.06478871]
["bitfinex-derivatives","SOLF0:USTF0",1734193710148,2.12,221.13,221.03,5.06478871]
["bitfinex-derivatives","SOLF0:USTF0",1734193710348,2.2611,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734193710548,4.3811,221.12,221.08,5.06478871]
["bitfinex-derivatives","SOLF0:USTF0",1734193710749,4.3811,221.12,221.09,5.06478871]
["bitfinex-derivatives","SOLF0:USTF0",1734193710750,2.12,221.12,221.09,5.06478871]
["bitfinex-derivatives","SOLF0:USTF0",1734193710952,2.2612,221.11,221.06,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734193711147,2.2612,221.11,221.07,5.07076931]
["bitfinex-derivatives","SOLF0:USTF0",1734193711348,2.2612,221.11,221.08,5.07076931]
["bitfinex-derivatives","SOLF0:USTF0",1734193711551,2.2612,221.11,221.09,5.07076931]
["bitfinex-derivatives","SOLF0:USTF0",1734193711748,2.2612,221.11,221.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193711953,2.2612,221.11,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734193712143,2.2612,221.11,221.08,5.07566462]
["bitfinex-derivatives","SOLF0:USTF0",1734193712343,2.2612,221.11,221.09,5.07566462]
["bitfinex-derivatives","SOLF0:USTF0",1734193712651,2.2612,221.11,221.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193712652,4.3811,221.12,221.1,5.07566462]
["bitfinex-derivatives","SOLF0:USTF0",1734193712952,4.3811,221.12,221.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193713151,4.3811,221.12,221.01,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193713352,4.3811,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734193713646,12.86592025,221.14,221.08,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193713849,12.86592025,221.14,221.09,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193713850,2.12,221.14,221.09,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193714045,12.24932025,221.17,221.1,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193714250,2.2608,221.15,221.11,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193714451,2.2608,221.15,221.12,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193714648,2.2608,221.15,221.13,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193714849,2.2608,221.15,221.14,5.08026968]
["bitfinex-derivatives","SOLF0:USTF0",1734193715551,2.2608,221.15,221.14,5.07540153]
["bitfinex-derivatives","SOLF0:USTF0",1734193716356,2.2608,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193716654,2.2608,221.15,221.11,5.07329903]
["bitfinex-derivatives","SOLF0:USTF0",1734193716851,2.2609,221.14,221.12,5.07329903]
["bitfinex-derivatives","SOLF0:USTF0",1734193717151,2.2609,221.14,221.13,5.07329903]
["bitfinex-derivatives","SOLF0:USTF0",1734193717353,2.2609,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734193717554,2.2609,221.14,221.1,5.07174286]
["bitfinex-derivatives","SOLF0:USTF0",1734193717854,2.2609,221.14,221.11,5.07174286]
["bitfinex-derivatives","SOLF0:USTF0",1734193718050,2.2609,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734193718051,2.2609,221.14,221.12,5.07174286]
["bitfinex-derivatives","SOLF0:USTF0",1734193718253,2.2609,221.14,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193718449,2.2609,221.14,221.11,5.06992286]
["bitfinex-derivatives","SOLF0:USTF0",1734193718650,2.2609,221.14,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193718953,2.2609,221.14,221.11,5.06998444]
["bitfinex-derivatives","SOLF0:USTF0",1734193719155,6.91429032,221.15,221.12,5.06998444]
["bitfinex-derivatives","SOLF0:USTF0",1734193719346,6.91429032,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193719547,6.91429032,221.15,221.13,5.06781077]
["bitfinex-derivatives","SOLF0:USTF0",1734193719751,6.91429032,221.15,221.14,5.06784977]
["bitfinex-derivatives","SOLF0:USTF0",1734193720456,6.91429032,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193720653,6.91429032,221.15,221.13,5.06564262]
["bitfinex-derivatives","SOLF0:USTF0",1734193720954,6.91429032,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193721257,6.91429032,221.15,221.13,5.06562481]
["bitfinex-derivatives","SOLF0:USTF0",1734193721555,6.91429032,221.15,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193722051,6.91429032,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193723650,9.17509032,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193723847,9.17509032,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734193725553,6.91429032,221.13,221.06,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734193725753,2.12,221.17,221.07,5.06013589]
["bitfinex-derivatives","SOLF0:USTF0",1734193725754,2.2614,221.1,221.07,5.06013589]
["bitfinex-derivatives","SOLF0:USTF0",1734193725950,2.2614,221.1,221.08,5.06013589]
["bitfinex-derivatives","SOLF0:USTF0",1734193726259,2.2614,221.1,221.05,7.78933467]
["bitfinex-derivatives","SOLF0:USTF0",1734193726459,2.2614,221.1,221.06,5.06015181]
["bitfinex-derivatives","SOLF0:USTF0",1734193726754,9.17569032,221.09,221.07,5.06015181]
["bitfinex-derivatives","SOLF0:USTF0",1734193726954,9.17569032,221.09,221.02,9.03429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193727156,9.17569032,221.09,221.03,5.05964505]
["bitfinex-derivatives","SOLF0:USTF0",1734193727355,9.17569032,221.09,221.04,7.32144505]
["bitfinex-derivatives","SOLF0:USTF0",1734193727558,9.17569032,221.09,221.05,5.05964505]
["bitfinex-derivatives","SOLF0:USTF0",1734193727757,9.17569032,221.09,221.06,5.05964505]
["bitfinex-derivatives","SOLF0:USTF0",1734193727948,9.17569032,221.09,221.07,5.05964505]
["bitfinex-derivatives","SOLF0:USTF0",1734193728151,9.17569032,221.09,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734193728358,9.17569032,221.09,221.06,5.05921729]
["bitfinex-derivatives","SOLF0:USTF0",1734193728659,9.17569032,221.09,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734193728857,9.17569032,221.09,221.06,5.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1734193729052,9.17569032,221.09,221.07,5.05846767]
["bitfinex-derivatives","SOLF0:USTF0",1734193729257,9.17569032,221.09,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734193729455,9.17569032,221.09,221.06,5.05785121]
["bitfinex-derivatives","SOLF0:USTF0",1734193729657,9.17569032,221.09,221.07,5.05785121]
["bitfinex-derivatives","SOLF0:USTF0",1734193729857,9.17569032,221.09,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734193730056,9.17569032,221.09,221.06,5.05784886]
["bitfinex-derivatives","SOLF0:USTF0",1734193730360,2.12,221.12,221.07,5.05784886]
["bitfinex-derivatives","SOLF0:USTF0",1734193730557,9.17549032,221.11,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734193733959,9.17549032,221.11,221.05,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193734161,9.17549032,221.11,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734193738356,6.91429032,221.09,221.01,9.76399032]
["bitfinex-derivatives","SOLF0:USTF0",1734193738581,6.91429032,221.05,220.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193738766,6.91429032,221.05,221.02,5.06418313]
["bitfinex-derivatives","SOLF0:USTF0",1734193738960,6.91429032,221.05,220.99,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193739155,6.91429032,221.05,221.03,5.06418313]
["bitfinex-derivatives","SOLF0:USTF0",1734193739156,9.17609032,221.05,221.03,5.06418313]
["bitfinex-derivatives","SOLF0:USTF0",1734193739360,9.17609032,221.05,220.99,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193739361,9.17609032,221.05,221.04,5.06418313]
["bitfinex-derivatives","SOLF0:USTF0",1734193740966,6.91429032,221.05,220.98,0.31214]
["bitfinex-derivatives","SOLF0:USTF0",1734193741162,9.17659032,221.0,220.99,5.06733292]
["bitfinex-derivatives","SOLF0:USTF0",1734193741758,2.2623,221.0,220.99,5.06733292]
["bitfinex-derivatives","SOLF0:USTF0",1734193742064,9.17659032,221.0,220.99,5.06733292]
["bitfinex-derivatives","SOLF0:USTF0",1734193743259,6.91429032,221.0,220.98,0.31214]
["bitfinex-derivatives","SOLF0:USTF0",1734193743459,2.2624,220.99,220.98,0.31214]
["bitfinex-derivatives","SOLF0:USTF0",1734193743657,2.2624,220.99,220.98,5.38475361]
["bitfinex-derivatives","SOLF0:USTF0",1734193744061,2.2624,220.99,220.98,5.38523136]
["bitfinex-derivatives","SOLF0:USTF0",1734193745364,9.17669032,220.99,220.98,5.38523136]
["bitfinex-derivatives","SOLF0:USTF0",1734193747866,9.17669032,220.99,220.98,3.08963136]
["bitfinex-derivatives","SOLF0:USTF0",1734193748061,9.17669032,220.99,220.98,2.60593136]
["bitfinex-derivatives","SOLF0:USTF0",1734193748461,9.17669032,220.99,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193748462,6.91429032,220.99,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193748660,6.91429032,220.97,220.9,51.76100407]
["bitfinex-derivatives","SOLF0:USTF0",1734193748870,4.3827,220.96,220.9,51.76100407]
["bitfinex-derivatives","SOLF0:USTF0",1734193749064,2.2627,220.96,220.9,51.76100407]
["bitfinex-derivatives","SOLF0:USTF0",1734193749267,4.3827,220.96,220.9,51.76100407]
["bitfinex-derivatives","SOLF0:USTF0",1734193749966,2.12,220.96,220.9,51.76100407]
["bitfinex-derivatives","SOLF0:USTF0",1734193750567,2.12,220.96,220.92,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193750764,9.03429032,221.0,220.92,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193750964,6.91429032,220.98,220.92,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193751269,6.91429032,220.96,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193751469,6.91429032,220.94,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193752769,2.263,220.93,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193753171,2.2631,220.92,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193753575,6.91429032,220.94,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193753772,2.2632,220.91,220.9,44.84671375]
["bitfinex-derivatives","SOLF0:USTF0",1734193756873,6.91429032,220.92,220.8,12.48189461]
["bitfinex-derivatives","SOLF0:USTF0",1734193757069,6.91429032,220.86,220.8,12.48189461]
["bitfinex-derivatives","SOLF0:USTF0",1734193757275,6.91429032,220.86,220.8,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193757570,6.91429032,220.84,220.79,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734193758278,9.03429032,220.87,220.82,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734193759279,2.12,220.91,220.82,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193759478,6.91429032,220.88,220.82,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193759873,2.12,220.91,220.84,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193759874,9.17759032,220.9,220.84,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193760075,7.379,221.02,220.84,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193760274,6.91429032,220.9,220.84,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193760476,6.91429032,220.9,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193761378,9.17759032,220.9,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193761776,6.91429032,220.88,220.83,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193762275,6.91429032,220.88,220.85,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734193764081,2.8547,221.02,220.85,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193764276,6.91429032,220.94,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193764583,9.03429032,220.94,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193764784,2.12,220.94,220.87,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193764979,6.91429032,220.93,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193766084,6.91429032,220.91,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193766284,6.91429032,220.91,220.82,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734193766285,6.91429032,220.89,220.82,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734193766584,6.91429032,220.89,220.83,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193766883,9.17749032,220.91,220.86,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193767387,6.91429032,220.93,220.87,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193768088,6.91429032,220.93,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734193768783,9.17729032,220.93,220.88,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193768989,2.12,220.95,220.8,15.24080905]
["bitfinex-derivatives","SOLF0:USTF0",1734193768990,6.91429032,220.89,220.8,15.24080905]
["bitfinex-derivatives","SOLF0:USTF0",1734193769291,2.2635,220.88,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193769492,6.91429032,220.87,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193770787,6.91429032,220.87,220.78,5.53444761]
["bitfinex-derivatives","SOLF0:USTF0",1734193770788,6.91429032,220.85,220.81,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734193771089,6.91429032,220.85,220.78,12.44873793]
["bitfinex-derivatives","SOLF0:USTF0",1734193771090,9.03429032,220.85,220.78,12.44873793]
["bitfinex-derivatives","SOLF0:USTF0",1734193771493,9.17829032,220.83,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734193772389,9.17829032,220.83,220.78,6.25329014]
["bitfinex-derivatives","SOLF0:USTF0",1734193772590,6.91429032,220.81,220.78,4.16667206]
["bitfinex-derivatives","SOLF0:USTF0",1734193772887,6.91429032,220.79,220.74,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193773391,6.91429032,220.79,220.75,5.51766459]
["bitfinex-derivatives","SOLF0:USTF0",1734193773593,6.91429032,220.79,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734193774490,6.91429032,220.79,220.76,24.87467381]
["bitfinex-derivatives","SOLF0:USTF0",1734193774789,9.17879032,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734193775181,9.17879032,220.79,220.74,9.17919032]
["bitfinex-derivatives","SOLF0:USTF0",1734193775992,6.91429032,220.79,220.74,9.17919032]
["bitfinex-derivatives","SOLF0:USTF0",1734193776189,2.2646,220.78,220.73,5.3556362]
["bitfinex-derivatives","SOLF0:USTF0",1734193776388,6.91429032,220.79,220.71,24.87467381]
["bitfinex-derivatives","SOLF0:USTF0",1734193776693,2.12,220.8,220.71,15.43278046]
["bitfinex-derivatives","SOLF0:USTF0",1734193776694,2.2648,220.76,220.71,15.43278046]
["bitfinex-derivatives","SOLF0:USTF0",1734193776995,6.91429032,220.75,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193777793,2.2647,220.77,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734193777992,6.91429032,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734193778296,6.91429032,220.78,220.75,6.25329014]
["bitfinex-derivatives","SOLF0:USTF0",1734193778487,6.91429032,220.78,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734193778686,6.91429032,220.78,220.71,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193778891,2.2647,220.76,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734193779693,6.91429032,220.78,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734193779895,2.2646,220.77,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734193780394,2.2644,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193780595,9.17869032,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193780891,2.12,220.82,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193781096,6.91429032,220.79,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193781491,6.91429032,220.79,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193781688,6.91429032,220.79,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193782398,9.17869032,220.79,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734193783199,9.17869032,220.79,220.76,15.24080905]
["bitfinex-derivatives","SOLF0:USTF0",1734193783401,9.17869032,220.79,220.77,15.24080905]
["bitfinex-derivatives","SOLF0:USTF0",1734193783704,2.2645,220.78,220.77,15.24080905]
["bitfinex-derivatives","SOLF0:USTF0",1734193783998,2.2645,220.78,220.71,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193784598,6.91429032,220.79,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193784795,2.2644,220.8,220.75,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193785396,4.3842,220.81,220.68,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1734193785700,4.3842,220.81,220.76,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193786003,2.2646,220.78,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193786296,6.91429032,220.78,220.73,9.17929032]
["bitfinex-derivatives","SOLF0:USTF0",1734193786495,6.91429032,220.78,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734193786902,6.91429032,220.78,220.72,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193787102,6.91429032,220.76,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734193787299,6.91429032,220.76,220.7,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193787802,2.2649,220.75,220.7,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193788001,9.03429032,220.76,220.7,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193788400,6.91429032,220.76,220.7,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193788703,9.03429032,220.76,220.7,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193788902,2.265,220.74,220.7,9.17959032]
["bitfinex-derivatives","SOLF0:USTF0",1734193789507,2.2651,220.73,220.69,1.86578]
["bitfinex-derivatives","SOLF0:USTF0",1734193789900,6.91429032,220.74,220.69,1.86578]
["bitfinex-derivatives","SOLF0:USTF0",1734193790097,9.17929032,220.74,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193790296,6.91429032,220.74,220.69,1.86578]
["bitfinex-derivatives","SOLF0:USTF0",1734193790700,6.91429032,220.74,220.69,8.78007032]
["bitfinex-derivatives","SOLF0:USTF0",1734193791698,2.2651,220.73,220.69,11.04547032]
["bitfinex-derivatives","SOLF0:USTF0",1734193792708,6.91429032,220.74,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734193793009,6.91429032,220.74,220.69,8.78007032]
["bitfinex-derivatives","SOLF0:USTF0",1734193793010,2.12,220.76,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193793401,2.2647,220.77,220.73,9.17929032]
["bitfinex-derivatives","SOLF0:USTF0",1734193795108,2.12,220.78,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193796509,9.03429032,220.8,220.73,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193796711,9.03429032,220.8,220.75,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193797410,9.03429032,220.8,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734193797615,6.91429032,220.8,220.75,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193797815,4.5253,220.97,220.77,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193798009,4.5253,220.97,220.69,1.86578]
["bitfinex-derivatives","SOLF0:USTF0",1734193798010,6.91429032,220.86,220.81,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193798308,9.03429032,220.86,220.81,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193798514,11.29799032,220.86,220.81,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193798906,11.29799032,220.86,220.81,9.17849032]
["bitfinex-derivatives","SOLF0:USTF0",1734193799309,9.03429032,220.86,220.81,9.17849032]
["bitfinex-derivatives","SOLF0:USTF0",1734193799505,6.91429032,220.84,220.79,9.17869032]
["bitfinex-derivatives","SOLF0:USTF0",1734193799708,6.91429032,220.84,220.77,11.21539032]
["bitfinex-derivatives","SOLF0:USTF0",1734193800714,6.91429032,220.84,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734193801716,2.2642,220.82,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734193802035,2.2642,220.82,220.77,9.83019032]
["bitfinex-derivatives","SOLF0:USTF0",1734193802036,6.91429032,220.85,220.79,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193802715,9.17819032,220.85,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734193803212,2.2639,220.84,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193804011,6.91429032,220.85,220.79,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193804213,6.91429032,220.81,220.77,1.4717]
["bitfinex-derivatives","SOLF0:USTF0",1734193804416,6.91429032,220.81,220.74,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193804717,2.2644,220.8,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734193805020,9.03429032,220.81,220.74,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193805021,6.91429032,220.79,220.74,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193806414,9.03429032,220.81,220.76,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193806618,9.03429032,220.81,220.7,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734193806619,2.264,220.83,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193806811,2.12,220.86,220.8,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193807918,2.12,220.86,220.82,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734193808219,1.4503,220.95,220.82,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193808418,6.91429032,220.9,220.84,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193808613,2.12,220.94,220.84,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193808922,6.91429032,220.92,220.86,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193809118,9.17749032,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193809623,6.91429032,220.92,220.86,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193809923,2.263,220.93,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193810521,2.2629,220.95,220.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193810722,6.91429032,221.0,220.94,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193810926,2.12,221.01,220.94,6.91429032]
["bitfinex-derivatives","SOLF0:USTF0",1734193811120,3.6855,221.03,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193811324,2.12,221.02,220.92,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193811730,2.2623,221.0,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193812026,2.12,221.02,220.92,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193812429,4.3822,221.02,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193812730,4.3822,221.02,220.92,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193813125,10.81715306,221.01,220.89,12.93715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193814039,2.12,221.02,220.92,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193815028,2.12,221.02,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193815329,2.2622,221.01,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734193816030,2.12,221.02,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734193816220,2.12,221.02,220.93,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193816823,2.12,221.02,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193818130,2.12,221.02,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734193818325,2.12,221.02,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193819732,2.12,221.02,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193819733,2.2623,221.0,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193821232,2.12,221.02,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193821429,2.2624,220.99,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193821633,2.12,221.02,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193822035,2.2624,220.99,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193822833,2.2623,221.01,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193823034,2.2623,221.01,220.93,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193823930,2.12,221.02,220.93,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193824134,2.12,221.02,220.93,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193824334,2.12,221.02,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193824534,2.2624,220.99,220.91,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734193824739,2.2624,220.99,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734193824941,2.2628,220.95,220.9,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1734193825234,2.12,220.97,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193825436,2.2633,220.9,220.62,6.25649446]
["bitfinex-derivatives","SOLF0:USTF0",1734193825636,2.12,220.89,220.8,16.23337074]
["bitfinex-derivatives","SOLF0:USTF0",1734193825835,10.81715306,220.94,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193826137,2.12,220.93,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193826336,2.12,220.92,220.83,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193826940,4.3832,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193829443,2.12,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193829640,2.2632,220.91,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193830937,2.9452,220.96,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193831141,2.9452,220.96,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193831142,2.12,220.95,220.86,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193832146,2.12,220.95,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193832341,2.12,220.95,220.86,10.81715306]
["bitfinex-derivatives","SOLF0:USTF0",1734193832546,2.2631,220.92,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193832736,2.12,220.95,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193833249,6.92937317,220.92,220.85,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193833439,6.92937317,220.92,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193833644,6.92937317,220.92,220.85,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193834849,2.2634,220.9,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193835043,4.3834,220.9,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193836951,2.12,220.9,220.87,9.19297317]
["bitfinex-derivatives","SOLF0:USTF0",1734193837150,2.12,220.9,220.87,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193837350,2.12,220.9,220.89,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193837946,11.31237317,220.94,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734193838651,2.263,220.93,220.89,9.19277317]
["bitfinex-derivatives","SOLF0:USTF0",1734193839149,6.92937317,220.92,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193839450,6.92937317,220.92,220.85,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193839753,6.92937317,220.88,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193839947,2.12,220.87,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193840147,4.3836,220.87,220.84,0.20866]
["bitfinex-derivatives","SOLF0:USTF0",1734193841647,2.2635,220.88,220.84,2.47256]
["bitfinex-derivatives","SOLF0:USTF0",1734193841946,1.4992,221.03,220.87,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193841947,2.12,220.93,220.87,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193842253,2.12,220.94,220.89,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193842649,4.383,220.94,220.89,9.19277317]
["bitfinex-derivatives","SOLF0:USTF0",1734193843053,1.4992,221.03,220.92,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193843054,6.92937317,220.97,220.92,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193843252,6.92937317,220.99,220.92,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193843448,1.4992,221.03,220.94,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193843650,2.2627,220.97,220.94,6.92937317]
["bitfinex-derivatives","SOLF0:USTF0",1734193843846,2.12,220.96,220.92,9.19247317]
["bitfinex-derivatives","SOLF0:USTF0",1734193844050,6.92937317,220.98,220.92,9.19247317]
["bitfinex-derivatives","SOLF0:USTF0",1734193844250,2.12,220.97,220.92,9.19247317]
["bitfinex-derivatives","SOLF0:USTF0",1734193844756,2.2627,220.96,220.92,9.19247317]
["bitfinex-derivatives","SOLF0:USTF0",1734193845163,2.2624,220.99,220.92,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193845350,2.12,220.98,220.92,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193845651,10.81805688,221.09,220.95,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193845851,2.12,221.08,220.95,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193846057,2.12,221.08,220.98,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193846250,2.2618,221.06,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193846451,2.2618,221.06,220.98,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193846849,2.12,221.08,220.98,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193847051,4.3815,221.08,220.98,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193847548,2.2616,221.07,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193848150,2.12,221.08,220.92,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734193848151,2.12,221.08,221.01,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193848351,2.12,221.1,221.04,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193849159,2.12,221.1,221.04,13.07985688]
["bitfinex-derivatives","SOLF0:USTF0",1734193849658,2.2616,221.07,221.02,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734193850257,2.2617,221.06,221.02,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734193851258,2.2618,221.05,220.98,12.19935688]
["bitfinex-derivatives","SOLF0:USTF0",1734193851848,2.2616,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193852158,2.12,221.1,221.01,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193852854,2.12,221.1,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193852855,2.2615,221.08,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193853252,2.12,221.1,221.01,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193853451,2.12,221.1,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734193855563,2.2612,221.11,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734193855859,4.3812,221.11,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734193856856,2.2613,221.1,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734193857258,2.12,221.11,221.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734193857554,2.2615,221.08,221.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734193858664,2.2615,221.08,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734193860857,2.12,221.11,221.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734193861065,2.12,221.11,221.04,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193861468,2.2613,221.1,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734193861770,2.12,221.11,221.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734193862267,2.2615,221.08,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193862467,2.12,221.11,221.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734193862863,2.12,221.11,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193863168,2.12,221.11,221.02,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734193864059,10.81805688,221.09,220.98,12.19935688]
["bitfinex-derivatives","SOLF0:USTF0",1734193864260,10.81805688,221.09,220.98,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734193864660,10.81805688,221.06,220.95,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193864859,2.12,221.05,220.92,10.81805688]
["bitfinex-derivatives","SOLF0:USTF0",1734193865266,2.2625,220.98,220.95,5.32767137]
["bitfinex-derivatives","SOLF0:USTF0",1734193865464,2.2625,220.98,220.94,6.92386264]
["bitfinex-derivatives","SOLF0:USTF0",1734193865670,2.2627,220.97,220.92,9.18686264]
["bitfinex-derivatives","SOLF0:USTF0",1734193866062,6.92386264,220.99,220.92,6.92386264]
["bitfinex-derivatives","SOLF0:USTF0",1734193866266,2.2628,220.95,220.92,6.92386264]
["bitfinex-derivatives","SOLF0:USTF0",1734193866562,6.92386264,220.97,220.92,6.92386264]
["bitfinex-derivatives","SOLF0:USTF0",1734193867271,2.12,221.0,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734193867573,2.2627,220.96,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734193867770,2.2627,220.96,220.92,5.5256294]
["bitfinex-derivatives","SOLF0:USTF0",1734193868965,10.82067488,220.99,220.86,12.94067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193869365,10.82067488,220.99,220.89,5.30827748]
["bitfinex-derivatives","SOLF0:USTF0",1734193869366,2.2629,220.94,220.89,5.30827748]
["bitfinex-derivatives","SOLF0:USTF0",1734193869567,2.12,220.94,220.89,5.30827748]
["bitfinex-derivatives","SOLF0:USTF0",1734193869769,2.12,220.94,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193869965,2.12,220.94,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734193870163,2.12,220.94,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193870564,2.2631,220.92,220.89,5.30827748]
["bitfinex-derivatives","SOLF0:USTF0",1734193870869,2.12,220.94,220.89,5.30827748]
["bitfinex-derivatives","SOLF0:USTF0",1734193871571,2.12,220.98,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193871773,1.502,221.0,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193871963,2.12,220.99,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193872571,2.263,220.93,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193872871,2.12,220.94,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193873571,4.3829,220.94,220.89,18.39235236]
["bitfinex-derivatives","SOLF0:USTF0",1734193874172,1.502,221.0,220.89,16.12895236]
["bitfinex-derivatives","SOLF0:USTF0",1734193874472,2.12,220.99,220.92,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193874867,10.82067488,221.06,220.92,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193875172,2.12,221.05,220.95,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193875366,2.12,221.04,220.95,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193875572,2.12,221.03,220.95,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193876170,12.20367488,221.09,220.95,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193876374,7.47743186,221.08,220.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734193876670,8.92423186,221.08,220.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734193876875,10.82067488,221.06,220.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734193877175,2.262,221.03,220.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734193877474,2.12,221.02,220.96,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734193877775,2.12,221.02,220.95,13.08337488]
["bitfinex-derivatives","SOLF0:USTF0",1734193878776,2.2623,221.0,220.95,13.08337488]
["bitfinex-derivatives","SOLF0:USTF0",1734193879476,2.12,221.02,220.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734193879667,10.82067488,221.0,220.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734193880975,10.82067488,221.0,220.9,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1734193881176,10.82067488,221.0,220.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734193881578,2.263,220.94,220.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734193882377,2.263,220.94,220.9,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1734193884377,2.12,220.96,220.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734193884579,2.2631,220.93,220.9,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734193885880,2.12,220.96,220.88,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734193886083,2.12,220.96,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193886278,10.82067488,220.94,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193886974,51.78,221.07,220.89,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193887174,2.2625,220.98,220.92,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193887377,10.82067488,221.05,220.92,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193887576,2.12,221.04,220.92,10.82067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193888382,2.12,221.04,220.93,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193889376,10.82067488,221.02,220.91,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734193890192,10.82067488,221.02,220.87,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734193890379,10.82067488,220.99,220.87,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734193890582,2.12,220.98,220.87,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734193890786,2.2632,220.92,220.87,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734193890986,2.12,220.93,220.87,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734193892790,2.2633,220.91,220.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734193893493,2.2633,220.9,220.87,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734193894583,2.2635,220.88,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193896185,2.2634,220.9,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193896687,2.12,220.93,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193896892,2.2634,220.89,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193899387,2.12,220.93,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193899388,2.2635,220.88,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193900592,2.2634,220.9,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193901693,2.2634,220.89,220.86,0.17396]
["bitfinex-derivatives","SOLF0:USTF0",1734193902590,2.2634,220.89,220.86,2.43766]
["bitfinex-derivatives","SOLF0:USTF0",1734193906304,2.2634,220.89,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193907799,2.2637,220.87,220.84,5.30332397]
["bitfinex-derivatives","SOLF0:USTF0",1734193907996,12.94067488,220.93,220.81,12.94067488]
["bitfinex-derivatives","SOLF0:USTF0",1734193908393,12.94067488,220.93,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193909599,2.2636,220.88,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193913199,2.2637,220.87,220.84,6.93023887]
["bitfinex-derivatives","SOLF0:USTF0",1734193913406,6.93023887,220.86,220.79,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734193913601,9.05023887,220.86,220.79,8.43833887]
["bitfinex-derivatives","SOLF0:USTF0",1734193913806,9.05023887,220.86,220.79,10.70273887]
["bitfinex-derivatives","SOLF0:USTF0",1734193914102,6.93023887,220.85,220.79,8.43833887]
["bitfinex-derivatives","SOLF0:USTF0",1734193914806,2.264,220.84,220.8,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734193915502,6.93023887,220.85,220.79,8.43833887]
["bitfinex-derivatives","SOLF0:USTF0",1734193915697,6.93023887,220.81,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193915903,9.05023887,220.81,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193916507,2.2645,220.78,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193918413,2.12,220.82,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193918712,6.93023887,220.84,220.78,6.93023887]
["bitfinex-derivatives","SOLF0:USTF0",1734193918713,2.12,220.83,220.78,6.93023887]
["bitfinex-derivatives","SOLF0:USTF0",1734193919307,2.12,220.83,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193919613,2.12,220.83,220.77,2.62428]
["bitfinex-derivatives","SOLF0:USTF0",1734193920607,2.2642,220.81,220.77,2.62428]
["bitfinex-derivatives","SOLF0:USTF0",1734193921009,2.12,220.83,220.77,2.62428]
["bitfinex-derivatives","SOLF0:USTF0",1734193921210,2.12,220.83,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193921807,4.3839,220.84,220.79,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734193922614,2.2641,220.82,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734193922813,2.12,220.84,220.77,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734193923318,2.12,220.86,220.78,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193923516,2.12,220.87,220.81,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193923715,2.12,220.89,220.81,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193923909,2.12,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193923910,4.3835,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193924715,2.12,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193924933,2.2635,220.88,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193925126,2.12,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734193925425,2.2635,220.88,220.81,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193926625,2.2635,220.88,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734193926822,10.83444581,220.93,220.81,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193927023,2.12,220.92,220.81,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193927219,2.12,220.92,220.81,12.95444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193927619,2.9215,220.95,220.81,12.95444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193927820,10.83444581,220.96,220.84,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193928024,2.12,220.95,220.84,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193928229,2.12,220.94,220.84,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193928418,2.12,220.94,220.87,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193929126,2.12,220.94,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193929526,2.2631,220.92,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193929718,2.12,220.94,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193931726,2.2631,220.92,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193932030,2.12,220.94,220.87,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734193932228,2.2633,220.9,220.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193932625,2.2633,220.9,220.81,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193932828,2.2633,220.9,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734193933029,2.12,220.94,220.84,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193933424,2.12,220.94,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193934122,2.2631,220.93,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734193934322,2.2631,220.93,220.85,5.35078581]
["bitfinex-derivatives","SOLF0:USTF0",1734193936129,2.2631,220.93,220.85,7.47078581]
["bitfinex-derivatives","SOLF0:USTF0",1734193936832,2.2631,220.93,220.88,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193937831,2.263,220.93,220.89,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734193938025,2.12,220.95,220.85,7.47078581]
["bitfinex-derivatives","SOLF0:USTF0",1734193938222,2.12,220.97,220.87,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193938733,2.12,220.97,220.87,12.36324581]
["bitfinex-derivatives","SOLF0:USTF0",1734193938933,10.83444581,220.99,220.87,12.36324581]
["bitfinex-derivatives","SOLF0:USTF0",1734193939229,5.39377744,221.04,220.9,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193939429,5.39377744,221.04,220.87,1.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734193939430,2.12,221.03,220.93,10.83444581]
["bitfinex-derivatives","SOLF0:USTF0",1734193940629,10.83444581,221.02,220.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193941129,6.92473012,220.99,220.93,6.92473012]
["bitfinex-derivatives","SOLF0:USTF0",1734193941335,2.2626,220.97,220.93,6.92473012]
["bitfinex-derivatives","SOLF0:USTF0",1734193941635,2.2626,220.97,220.92,6.92473012]
["bitfinex-derivatives","SOLF0:USTF0",1734193942232,2.2626,220.97,220.93,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193943634,2.2625,220.98,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734193944026,16.37273687,221.05,220.92,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193944232,2.2624,221.0,220.92,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193944530,10.82027096,221.05,220.92,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193944730,2.262,221.03,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734193945035,2.12,221.05,220.95,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193946629,2.2622,221.02,220.95,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193947233,2.2623,221.0,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734193947429,12.94027096,221.05,220.92,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193948036,2.2624,221.0,220.92,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193949641,2.2624,221.0,220.96,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734193949838,2.2622,221.01,220.95,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193950033,2.12,221.05,220.95,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193950233,13.66587096,221.09,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193950452,2.2618,221.05,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193951343,2.2619,221.04,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734193952043,2.2617,221.06,221.01,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193952242,2.12,221.12,221.01,12.94027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193952438,12.7870764,221.13,221.04,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193952639,2.2611,221.12,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734193953543,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734193954038,2.12,221.15,221.04,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193954238,2.12,221.15,220.96,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1734193954239,10.82027096,221.11,220.98,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193954444,2.8337,221.16,221.0,5.34842437]
["bitfinex-derivatives","SOLF0:USTF0",1734193954445,2.262,221.03,221.0,5.34842437]
["bitfinex-derivatives","SOLF0:USTF0",1734193954642,12.94027096,221.08,220.96,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1734193955042,2.2622,221.01,220.96,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734193955744,2.2623,221.0,220.96,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734193956646,2.12,221.03,220.96,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734193956843,2.2622,221.01,220.96,9.04444897]
["bitfinex-derivatives","SOLF0:USTF0",1734193957244,2.12,221.03,220.96,6.78174897]
["bitfinex-derivatives","SOLF0:USTF0",1734193957445,2.12,221.03,220.95,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734193957747,2.12,221.03,220.93,12.94027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193958045,2.12,221.03,220.95,5.44911094]
["bitfinex-derivatives","SOLF0:USTF0",1734193958946,2.12,221.06,220.95,5.44911094]
["bitfinex-derivatives","SOLF0:USTF0",1734193959740,2.12,221.06,220.96,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193960137,2.12,221.06,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193960138,2.2618,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734193960342,2.12,221.06,220.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193960942,2.2619,221.05,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734193961142,2.12,221.06,220.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193961341,2.12,221.09,220.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734193961647,2.12,221.09,220.97,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734193961846,2.12,221.09,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734193961847,2.2617,221.06,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734193962047,2.12,221.09,220.97,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734193962242,2.12,221.09,220.99,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193962744,2.12,221.09,221.02,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193963043,10.82027096,221.14,221.02,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193963044,2.1,221.13,221.02,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193963643,10.82027096,221.14,221.02,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193963839,2.1,221.16,221.05,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193964045,10.82027096,221.2,221.08,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193964249,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193965053,2.1,221.19,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193965247,2.2606,221.17,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734193966847,2.2606,221.17,221.08,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193966848,10.82027096,221.2,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193967044,10.82027096,221.2,221.08,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193968153,10.82027096,221.2,221.07,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1734193968356,10.82027096,221.2,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734193969456,2.2609,221.14,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734193969957,2.2609,221.14,221.09,7.76707795]
["bitfinex-derivatives","SOLF0:USTF0",1734193971549,2.1,221.16,221.06,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734193971749,10.82027096,221.14,221.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734193971958,10.82027096,221.14,221.02,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193972356,10.82027096,221.14,221.04,5.44941176]
["bitfinex-derivatives","SOLF0:USTF0",1734193972557,2.2615,221.09,221.04,5.44941176]
["bitfinex-derivatives","SOLF0:USTF0",1734193973455,2.2615,221.08,221.04,5.44941176]
["bitfinex-derivatives","SOLF0:USTF0",1734193973651,10.82027096,221.14,221.04,5.44941176]
["bitfinex-derivatives","SOLF0:USTF0",1734193974660,2.2614,221.09,221.04,5.44941176]
["bitfinex-derivatives","SOLF0:USTF0",1734193975965,2.1,221.11,221.02,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193976155,2.1,221.11,220.82,4.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734193976359,12.92027096,221.11,220.93,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1734193976555,12.92027096,221.11,220.96,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193976556,10.82027096,221.08,220.96,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193977355,10.82027096,221.08,220.96,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734193977859,2.1,221.11,220.93,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1734193978059,2.1,221.11,220.99,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193978356,2.1,221.1,220.99,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193978555,2.2616,221.08,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734193979860,2.2616,221.07,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734193980158,2.1,221.1,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734193980362,2.2615,221.08,221.02,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193980759,2.1,221.2,221.05,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193980957,2.1,221.2,221.09,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193981359,2.2607,221.16,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193981564,2.2607,221.16,221.09,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193981960,2.2607,221.16,221.09,13.08157096]
["bitfinex-derivatives","SOLF0:USTF0",1734193983065,2.1,221.19,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193983066,2.2608,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734193983465,2.1,221.19,221.09,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193983760,10.82027096,221.23,221.12,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193983967,2.1,221.22,221.12,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193984362,2.1,221.22,221.12,13.08127096]
["bitfinex-derivatives","SOLF0:USTF0",1734193984363,2.2605,221.18,221.12,13.08127096]
["bitfinex-derivatives","SOLF0:USTF0",1734193984563,2.1,221.22,221.12,13.08127096]
["bitfinex-derivatives","SOLF0:USTF0",1734193985164,107.59988197,221.29,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193985362,2.2603,221.2,221.12,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193985564,2.1,221.21,221.12,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193985764,2.1,221.22,221.12,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193986659,2.2604,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734193986861,2.1,221.22,221.12,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193987467,2.2603,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734193990265,2.1,221.25,221.15,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193990769,2.26,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734193990972,2.26,221.22,221.15,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193991569,2.26,221.22,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734193991768,2.2599,221.24,221.15,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193992274,2.2599,221.24,221.18,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193993166,2.2597,221.26,221.18,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193993374,2.1,221.27,221.18,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193993573,55.81988197,221.29,221.18,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193993574,2.1,221.28,221.18,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193993773,2.2596,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734193994673,2.1,221.28,221.18,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734193994874,2.1,221.28,221.15,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193995177,2.1,221.28,221.16,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734193995376,10.82027096,221.27,221.15,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734193995669,2.26,221.23,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193995881,2.1,221.22,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193996074,2.1,221.21,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193996472,2.2604,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193996675,2.1,221.21,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193996875,2.1,221.21,221.12,15.20047096]
["bitfinex-derivatives","SOLF0:USTF0",1734193998382,2.2606,221.17,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734193998583,2.2606,221.17,221.12,15.20047096]
["bitfinex-derivatives","SOLF0:USTF0",1734193998983,2.1,221.21,221.12,15.20047096]
["bitfinex-derivatives","SOLF0:USTF0",1734193999379,2.1,221.21,221.15,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194000585,2.2603,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734194000888,17.6813214,221.33,221.18,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194001087,17.6813214,221.33,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194001088,2.2596,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194001289,17.6813214,221.33,221.21,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194001290,2.1,221.29,221.21,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194002191,17.6813214,221.33,221.21,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194002486,2.1,221.32,221.21,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194002783,2.2594,221.28,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194003882,2.2593,221.3,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194004082,2.1,221.33,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194004282,0.19515,221.36,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194004489,2.1,221.34,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194004677,0.19515,221.36,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194004678,2.1,221.33,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194004877,2.2591,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194005383,2.2591,221.32,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194006685,2.2595,221.28,221.23,7.55846592]
["bitfinex-derivatives","SOLF0:USTF0",1734194006988,2.2595,221.28,221.23,16.11883688]
["bitfinex-derivatives","SOLF0:USTF0",1734194008381,12.92027096,221.35,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194008584,2.1,221.35,221.26,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194008985,2.259,221.32,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194009688,2.2591,221.31,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194009891,2.2591,221.31,221.26,13.07987096]
["bitfinex-derivatives","SOLF0:USTF0",1734194012190,2.1,221.35,221.26,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194012395,0.19515,221.36,221.26,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194012590,0.19515,221.36,221.32,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194012785,0.19515,221.36,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194012987,2.1,221.44,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194013184,2.258,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194013496,2.258,221.42,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194013497,2.1,221.44,221.38,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194013791,4.3579,221.44,221.38,13.07867096]
["bitfinex-derivatives","SOLF0:USTF0",1734194013994,2.1,221.44,221.38,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194014795,4.3579,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734194015189,2.2579,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734194015591,2.1,221.46,221.38,13.07857096]
["bitfinex-derivatives","SOLF0:USTF0",1734194015792,2.1,221.46,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194015793,2.2582,221.4,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194016495,2.2581,221.42,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194017399,2.2581,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194017692,2.2581,221.41,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194017892,2.1,221.46,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194018094,2.2577,221.45,221.38,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194018697,2.2578,221.44,221.38,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194019699,2.2578,221.44,221.38,13.07857096]
["bitfinex-derivatives","SOLF0:USTF0",1734194019901,2.2579,221.43,221.38,13.07857096]
["bitfinex-derivatives","SOLF0:USTF0",1734194020197,12.92027096,221.47,221.35,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194020797,12.92027096,221.47,221.36,7.77653943]
["bitfinex-derivatives","SOLF0:USTF0",1734194021305,2.1,221.47,221.38,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194021800,2.2578,221.45,221.39,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734194022599,2.1,221.46,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194022600,4.3576,221.46,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194022997,2.2576,221.46,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194024898,2.1,221.48,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734194025404,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194026898,2.1,221.48,221.41,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194027099,1.4704,221.54,221.44,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194027503,2.2573,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194027703,2.1,221.53,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194028204,2.1,221.52,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194028805,2.2573,221.49,221.44,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194029005,2.2573,221.49,221.44,13.07807096]
["bitfinex-derivatives","SOLF0:USTF0",1734194029700,2.2576,221.46,221.41,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194030605,2.2576,221.46,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734194030907,2.1,221.52,221.41,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194031108,2.2577,221.45,221.41,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194031603,2.2576,221.46,221.41,13.07827096]
["bitfinex-derivatives","SOLF0:USTF0",1734194031803,2.2576,221.46,221.41,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194032599,2.2576,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194035006,2.2577,221.45,221.41,13.07837096]
["bitfinex-derivatives","SOLF0:USTF0",1734194036207,2.1,221.52,221.41,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194036407,2.1,221.52,221.44,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194036607,2.1,221.54,221.44,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194037008,2.2572,221.51,221.44,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194037210,2.1,221.54,221.44,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194037601,2.1,221.54,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194038012,2.2575,221.47,221.43,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194040210,2.1,221.54,221.41,17.65325822]
["bitfinex-derivatives","SOLF0:USTF0",1734194040409,184.56252018,221.53,221.41,17.65325822]
["bitfinex-derivatives","SOLF0:USTF0",1734194041129,184.56252018,221.52,221.41,19.91125822]
["bitfinex-derivatives","SOLF0:USTF0",1734194041307,184.56252018,221.52,221.41,17.65325822]
["bitfinex-derivatives","SOLF0:USTF0",1734194041815,2.2577,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194042015,2.1,221.49,221.41,17.65325822]
["bitfinex-derivatives","SOLF0:USTF0",1734194042815,10.82027096,221.46,221.33,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734194043113,2.2583,221.39,221.33,15.05967096]
["bitfinex-derivatives","SOLF0:USTF0",1734194043411,2.2583,221.39,221.22,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734194043616,10.82027096,221.42,221.3,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194044115,2.2585,221.38,221.33,5.51176069]
["bitfinex-derivatives","SOLF0:USTF0",1734194044716,10.82027096,221.42,221.33,5.51176069]
["bitfinex-derivatives","SOLF0:USTF0",1734194044917,2.2585,221.37,221.33,5.51176069]
["bitfinex-derivatives","SOLF0:USTF0",1734194045314,2.2584,221.38,221.33,7.77056069]
["bitfinex-derivatives","SOLF0:USTF0",1734194045507,10.82027096,221.42,221.33,7.77056069]
["bitfinex-derivatives","SOLF0:USTF0",1734194045711,10.82027096,221.42,221.3,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194046116,10.82027096,221.42,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194046117,2.2588,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194046819,2.2588,221.34,221.29,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734194047115,2.1,221.37,221.29,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734194047315,2.2591,221.32,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194048217,2.2588,221.34,221.28,5.53857533]
["bitfinex-derivatives","SOLF0:USTF0",1734194048414,2.2588,221.34,221.28,7.79797533]
["bitfinex-derivatives","SOLF0:USTF0",1734194049020,2.1,221.37,221.28,5.53857533]
["bitfinex-derivatives","SOLF0:USTF0",1734194049916,10.82027096,221.36,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194050217,10.82027096,221.33,221.22,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734194050415,2.1,221.32,221.22,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734194052020,2.1,221.32,221.22,6.6867071]
["bitfinex-derivatives","SOLF0:USTF0",1734194052316,2.1,221.32,221.24,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194052516,2.1,221.32,221.22,6.6867071]
["bitfinex-derivatives","SOLF0:USTF0",1734194052517,2.1,221.33,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194052718,2.1,221.33,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194052913,2.1,221.33,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194053118,2.259,221.32,221.27,13.07967096]
["bitfinex-derivatives","SOLF0:USTF0",1734194053615,2.1,221.33,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194054717,2.1,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194055920,4.3589,221.33,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194056318,2.1,221.33,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194056716,2.1,221.33,221.24,15.18007096]
["bitfinex-derivatives","SOLF0:USTF0",1734194057117,2.1,221.33,221.24,12.92027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194057521,2.1,221.33,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194057914,2.259,221.32,221.27,13.07977096]
["bitfinex-derivatives","SOLF0:USTF0",1734194058115,2.1,221.33,221.27,13.07977096]
["bitfinex-derivatives","SOLF0:USTF0",1734194058423,2.259,221.32,221.27,13.07977096]
["bitfinex-derivatives","SOLF0:USTF0",1734194059523,4.3589,221.33,221.27,13.07977096]
["bitfinex-derivatives","SOLF0:USTF0",1734194059714,4.4951,221.42,221.3,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194059916,3.0084,221.42,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194060118,2.1,221.41,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194060718,16.1353504,221.45,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194060921,2.1,221.44,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194061326,1.5028,221.47,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194061517,2.1,221.46,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194061724,2.2584,221.39,221.33,13.07907096]
["bitfinex-derivatives","SOLF0:USTF0",1734194061926,2.1,221.46,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194062122,2.1,221.46,221.31,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734194062123,10.82027096,221.45,221.31,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734194062629,10.82027096,221.45,221.31,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734194064229,2.2586,221.36,221.31,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734194065826,2.1,221.39,221.31,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734194066528,2.2588,221.35,221.31,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734194067129,2.1,221.39,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194067528,10.82027096,221.45,221.33,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194067729,1.5028,221.47,221.3,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194067730,10.82027096,221.42,221.3,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194068731,10.82027096,221.39,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194068957,2.2589,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194069233,2.1,221.38,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194069634,2.2587,221.35,221.27,13.07977096]
["bitfinex-derivatives","SOLF0:USTF0",1734194069834,2.1,221.38,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194070332,2.2587,221.35,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194070725,2.1,221.38,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194071830,2.2588,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194072835,2.1,221.38,221.27,10.82027096]
["bitfinex-derivatives","SOLF0:USTF0",1734194073236,6.90261644,221.36,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194073437,2.259,221.33,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194073837,6.90261644,221.36,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194074138,2.2591,221.32,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194074329,6.90261644,221.34,221.25,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734194074530,2.2594,221.29,221.27,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194075136,2.2592,221.3,221.27,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194077238,2.1,221.32,221.29,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194077445,2.1,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194077446,2.1,221.32,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194077640,2.2589,221.33,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194079039,2.1,221.35,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194079238,2.1,221.35,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194079535,2.1,221.37,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194079742,2.1,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194079941,2.2587,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194082043,2.2587,221.35,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194084648,2.2586,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194085642,2.2586,221.36,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194086450,2.2586,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194087953,2.2586,221.36,221.34,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194092449,9.00261644,221.4,221.34,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194092656,6.90261644,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194093051,6.90261644,221.36,221.23,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1734194093248,6.90261644,221.34,221.28,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194093447,6.90261644,221.32,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194093652,2.2596,221.27,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194094354,2.1,221.31,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194094752,2.1,221.31,221.27,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194095147,2.2592,221.31,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194095357,2.1,221.3,221.29,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194095955,2.1,221.32,221.29,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194097349,2.1,221.32,221.29,9.16191644]
["bitfinex-derivatives","SOLF0:USTF0",1734194097751,2.1,221.32,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194098152,1.4374,221.39,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194098354,2.2587,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194098555,2.1,221.35,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194099156,2.2584,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194099458,2.1,221.42,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194099656,2.2581,221.42,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194100360,2.2581,221.41,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194101251,2.2581,221.41,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194101456,2.2581,221.41,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194102759,2.258,221.42,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194102959,2.1,221.44,221.41,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194103259,2.258,221.42,221.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734194103460,6.90261644,221.45,221.38,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194103957,2.2582,221.41,221.38,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194104564,2.258,221.43,221.38,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194104763,2.1,221.46,221.4,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194105964,2.2579,221.43,221.4,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194106186,6.90261644,221.45,221.38,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194106362,6.90261644,221.41,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194106661,2.2584,221.39,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194106865,9.00261644,221.41,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194108560,2.2584,221.38,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194108765,9.00261644,221.41,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194108962,6.90261644,221.39,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194110865,6.90261644,221.37,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194111066,2.1,221.36,221.31,9.16171644]
["bitfinex-derivatives","SOLF0:USTF0",1734194111262,2.1,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194111467,2.2586,221.37,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194112564,2.1,221.39,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194113164,2.1,221.39,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194113369,6.90261644,221.44,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194113567,6.90261644,221.42,221.29,5.40854383]
["bitfinex-derivatives","SOLF0:USTF0",1734194113769,2.2586,221.36,221.32,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194114066,6.90261644,221.38,221.32,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194114264,2.2587,221.36,221.32,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194114462,2.2587,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734194114662,2.2587,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194115069,2.2585,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194115665,2.2585,221.38,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194117667,2.2583,221.39,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194118373,2.2582,221.4,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194119369,6.90261644,221.4,221.29,7.50854383]
["bitfinex-derivatives","SOLF0:USTF0",1734194119675,6.90261644,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194119876,2.2588,221.35,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194120768,4.3586,221.37,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194120965,2.1,221.4,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194121562,6.90261644,221.39,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194122361,2.2587,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194122562,6.90261644,221.39,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194123771,2.2587,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194125070,2.2587,221.35,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194125574,6.90261644,221.39,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194126262,2.1,221.4,221.28,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734194126467,6.90261644,221.33,221.27,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194126667,6.90261644,221.33,221.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194126668,2.1,221.32,221.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194126967,2.2594,221.28,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194127565,2.2594,221.28,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734194127771,2.2595,221.27,221.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194127975,2.2595,221.27,221.23,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194128299,2.2597,221.26,221.23,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194129879,4.3595,221.27,221.23,9.16251644]
["bitfinex-derivatives","SOLF0:USTF0",1734194130176,2.1,221.27,221.23,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194130377,2.1,221.27,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194131472,2.2591,221.32,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194131473,2.1,221.32,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194131670,2.1,221.32,221.28,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194131874,6.90261644,221.37,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194132074,2.1,221.36,221.32,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194132974,2.2588,221.34,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194133877,2.2589,221.33,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194135985,2.2588,221.34,221.3,9.16181644]
["bitfinex-derivatives","SOLF0:USTF0",1734194136981,2.2588,221.34,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194138379,2.1,221.36,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194138380,2.2589,221.33,221.3,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194141283,6.90261644,221.35,221.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194141486,6.90261644,221.33,221.26,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194141681,6.90261644,221.31,221.21,5.42889408]
["bitfinex-derivatives","SOLF0:USTF0",1734194141983,2.1,221.3,221.23,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194142578,2.1,221.3,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194142980,2.1,221.3,221.27,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194143177,6.90261644,221.33,221.27,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194143380,6.90261644,221.33,221.21,5.42889408]
["bitfinex-derivatives","SOLF0:USTF0",1734194143381,2.1,221.33,221.29,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194144585,2.2589,221.33,221.29,9.16191644]
["bitfinex-derivatives","SOLF0:USTF0",1734194144787,2.1,221.35,221.29,9.16191644]
["bitfinex-derivatives","SOLF0:USTF0",1734194145087,2.1,221.34,221.29,9.16191644]
["bitfinex-derivatives","SOLF0:USTF0",1734194145588,2.1,221.34,221.29,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194145781,6.90261644,221.32,221.25,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194147789,2.2593,221.3,221.25,9.16231644]
["bitfinex-derivatives","SOLF0:USTF0",1734194149584,6.90261644,221.32,221.25,9.16231644]
["bitfinex-derivatives","SOLF0:USTF0",1734194149788,2.2593,221.29,221.25,9.16231644]
["bitfinex-derivatives","SOLF0:USTF0",1734194150297,2.259,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194150505,2.1,221.34,221.29,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194151493,2.1,221.34,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194151793,2.2588,221.35,221.31,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194151990,2.1,221.36,221.33,9.16151644]
["bitfinex-derivatives","SOLF0:USTF0",1734194152190,2.1,221.36,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194152391,6.90261644,221.39,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194152595,2.2585,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194152789,2.1,221.38,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194153692,2.2586,221.37,221.33,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194154093,2.2586,221.37,221.33,9.16151644]
["bitfinex-derivatives","SOLF0:USTF0",1734194155491,0.20061,221.42,221.35,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194155687,0.20061,221.42,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194155688,2.1,221.41,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194156605,2.2582,221.4,221.37,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194158095,2.1,221.41,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194158287,0.20061,221.42,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194158483,0.20061,221.42,221.41,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194159093,0.20061,221.42,221.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194159094,0.20061,221.42,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194160092,2.45871,221.42,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194160388,0.20061,221.42,221.39,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194161190,0.20061,221.42,221.41,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194161786,184.56252018,221.58,221.41,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194161995,191.0,221.72,221.44,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194161996,6.90261644,221.52,221.44,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194162187,6.90261644,221.52,221.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194162188,2.1,221.51,221.46,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194162395,2.1,221.51,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194162793,2.1,221.51,221.46,6.90261644]
["bitfinex-derivatives","SOLF0:USTF0",1734194163094,6.90261644,221.48,221.39,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734194163296,2.1,221.51,221.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194163689,2.2576,221.46,221.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194164090,2.1,221.51,221.41,10.7726031]
["bitfinex-derivatives","SOLF0:USTF0",1734194164286,2.2573,221.5,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194164889,2.1,221.51,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194165087,2.2573,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194166197,2.2574,221.48,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194167797,2.2573,221.49,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194170393,2.2573,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194172393,2.2575,221.48,221.41,10.7726031]
["bitfinex-derivatives","SOLF0:USTF0",1734194172592,2.1,221.52,221.39,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734194172899,2.2575,221.47,221.43,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734194173093,2.1,221.52,221.41,10.7726031]
["bitfinex-derivatives","SOLF0:USTF0",1734194173999,2.2574,221.48,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194176396,2.1,221.52,221.39,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734194176603,2.1,221.52,221.39,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734194176604,10.7726031,221.5,221.39,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734194176903,10.7726031,221.5,221.39,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734194177102,2.258,221.43,221.39,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734194177603,2.1,221.45,221.39,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734194178099,2.1,221.48,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734194178304,2.1,221.48,221.39,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734194178914,2.2579,221.43,221.39,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734194179102,2.1,221.48,221.39,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734194179302,12.8726031,221.48,221.34,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734194179505,10.7726031,221.45,221.34,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734194179705,10.7726031,221.45,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734194180302,2.2582,221.41,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734194181706,2.1,221.43,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734194181899,2.2582,221.4,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734194182306,2.1,221.43,221.34,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734194182502,2.2583,221.39,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734194182807,10.7726031,221.42,221.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194183009,10.7726031,221.42,221.3,10.7726031]
["bitfinex-derivatives","SOLF0:USTF0",1734194183207,2.2584,221.39,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194183413,10.7726031,221.42,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194183815,2.1,221.43,221.33,10.7726031]
["bitfinex-derivatives","SOLF0:USTF0",1734194184915,2.2582,221.41,221.36,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734194185214,2.2582,221.41,221.37,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194186911,6.89746735,221.44,221.37,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194187114,2.2579,221.43,221.39,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194187509,6.89746735,221.43,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194187713,6.89746735,221.41,221.35,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194187913,6.89746735,221.41,221.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194188116,6.89746735,221.41,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194188612,2.2584,221.39,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194189211,2.2585,221.38,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194189417,2.1,221.44,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194189611,6.89746735,221.43,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194190016,6.89746735,221.43,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194190514,2.2583,221.4,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194193414,2.2583,221.4,221.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194193415,6.89746735,221.41,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194194012,6.89746735,221.39,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194194210,2.2586,221.37,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194195116,2.2586,221.37,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734194195320,2.2586,221.37,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194195523,2.1,221.38,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194195912,2.1,221.41,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194196819,2.2583,221.39,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194199220,2.2584,221.38,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194202421,4.3582,221.41,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194202618,4.3582,221.41,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194202818,2.1,221.41,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194203526,1.4993,221.5,221.4,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194203527,2.1,221.44,221.4,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194203729,2.1,221.46,221.42,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194204423,1.397,221.51,221.42,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194204625,6.89746735,221.47,221.42,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194205328,6.89746735,221.47,221.4,9.15566735]
["bitfinex-derivatives","SOLF0:USTF0",1734194205530,2.1,221.46,221.4,9.15566735]
["bitfinex-derivatives","SOLF0:USTF0",1734194205722,2.2578,221.44,221.4,9.15566735]
["bitfinex-derivatives","SOLF0:USTF0",1734194206624,2.2581,221.41,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194206829,6.89746735,221.45,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194207026,6.89746735,221.43,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194207427,6.89746735,221.43,221.35,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1734194207428,2.2582,221.4,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194207624,8.99746735,221.41,221.34,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734194208027,2.2583,221.39,221.34,2.9181]
["bitfinex-derivatives","SOLF0:USTF0",1734194208229,2.2583,221.39,221.35,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194208429,8.99746735,221.41,221.35,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194208630,2.2582,221.4,221.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194210029,2.2582,221.4,221.37,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194212735,2.2584,221.38,221.35,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194213638,8.99746735,221.41,221.35,9.15616735]
["bitfinex-derivatives","SOLF0:USTF0",1734194213837,8.99746735,221.41,221.35,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194214430,2.2585,221.37,221.35,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194214736,2.2585,221.37,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194215640,2.2585,221.37,221.34,9.15626735]
["bitfinex-derivatives","SOLF0:USTF0",1734194216345,6.89746735,221.37,221.25,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734194216537,6.89746735,221.37,221.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194216733,6.89746735,221.35,221.29,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194217336,2.2591,221.31,221.28,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194218032,2.259,221.32,221.28,9.15686735]
["bitfinex-derivatives","SOLF0:USTF0",1734194218439,6.89746735,221.33,221.28,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194218640,2.2591,221.31,221.28,9.15686735]
["bitfinex-derivatives","SOLF0:USTF0",1734194218840,6.89746735,221.33,221.28,9.15686735]
["bitfinex-derivatives","SOLF0:USTF0",1734194219140,6.89746735,221.35,221.28,9.15686735]
["bitfinex-derivatives","SOLF0:USTF0",1734194219732,2.1,221.36,221.3,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194219934,2.1,221.36,221.32,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194220135,8.39756735,221.39,221.32,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194220343,2.2586,221.37,221.34,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194221829,1.4701,221.48,221.36,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194222033,6.89746735,221.44,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194222441,9.15536735,221.44,221.38,9.15586735]
["bitfinex-derivatives","SOLF0:USTF0",1734194222650,6.89746735,221.44,221.38,9.15586735]
["bitfinex-derivatives","SOLF0:USTF0",1734194223434,6.89746735,221.44,221.38,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194223638,6.89746735,221.44,221.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194223836,6.89746735,221.4,221.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194224034,6.89746735,221.38,221.32,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194224235,2.1,221.37,221.32,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194224738,2.2588,221.35,221.32,6.89746735]
["bitfinex-derivatives","SOLF0:USTF0",1734194227241,12.88360869,221.37,221.25,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734194228647,2.2591,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734194229241,2.2593,221.29,221.24,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734194229442,2.1,221.32,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194229639,2.1,221.32,221.21,5.45257255]
["bitfinex-derivatives","SOLF0:USTF0",1734194230242,2.2597,221.25,221.21,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194230445,2.1,221.27,221.17,15.92260869]
["bitfinex-derivatives","SOLF0:USTF0",1734194230744,2.1,221.26,221.16,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734194230947,10.78360869,221.28,221.16,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734194230948,2.1,221.25,221.16,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734194231847,2.1,221.25,221.18,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194232149,2.1,221.25,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194233341,2.1,221.25,221.18,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194233741,2.1,221.27,221.21,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194233946,2.1,221.29,221.21,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194234245,2.2595,221.28,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194234451,2.2595,221.28,221.21,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194235047,2.9105,221.36,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734194235348,2.2592,221.31,221.24,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194236742,2.2592,221.31,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734194237349,2.2592,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194237549,10.78360869,221.37,221.23,12.88360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194237743,2.1,221.36,221.24,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734194238451,2.1,221.36,221.28,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194238651,2.1,221.35,221.24,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734194239954,2.1,221.34,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194240147,2.1,221.34,221.24,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734194240851,10.78360869,221.37,221.24,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734194241049,2.1,221.36,221.24,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1734194241247,10.78360869,221.31,221.2,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194241446,10.78360869,221.28,221.19,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194241653,2.1,221.27,221.19,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194242250,2.2599,221.23,221.18,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1734194242552,2.2599,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194243751,2.1,221.27,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194244045,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194244549,2.2599,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194244958,2.1,221.27,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194247751,2.2599,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194248158,2.2598,221.25,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194249358,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194250453,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194250649,2.1,221.22,221.13,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194251056,2.1,221.22,221.16,10.78360869]
["bitfinex-derivatives","SOLF0:USTF0",1734194251359,2.1,221.22,221.2,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194252456,2.1,221.22,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194253168,2.1,221.25,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194253662,2.26,221.22,221.18,9.16842799]
["bitfinex-derivatives","SOLF0:USTF0",1734194253860,6.90802799,221.22,221.16,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194254363,2.2602,221.21,221.16,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194254566,6.90802799,221.22,221.16,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194255364,2.1,221.25,221.18,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194255565,9.00802799,221.25,221.18,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194256568,2.2599,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194257767,2.2598,221.24,221.2,9.16822799]
["bitfinex-derivatives","SOLF0:USTF0",1734194258163,6.90802799,221.26,221.2,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194259065,2.2598,221.24,221.2,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194259466,51.7,221.39,221.22,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194259666,6.90802799,221.34,221.27,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194260463,2.259,221.33,221.29,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194260667,6.90802799,221.34,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194260868,6.90802799,221.34,221.26,6.90802799]
["bitfinex-derivatives","SOLF0:USTF0",1734194261066,6.90802799,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194261270,2.1,221.37,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194261271,12.88640797,221.37,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194262374,2.259,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194263273,2.259,221.32,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734194263474,2.259,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194264373,2.1,221.34,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194264668,12.88640797,221.34,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194264872,2.2592,221.31,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194265074,12.88640797,221.34,221.22,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194265274,12.88640797,221.34,221.21,10.78640797]
["bitfinex-derivatives","SOLF0:USTF0",1734194265469,10.78640797,221.31,221.2,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734194266373,10.78640797,221.31,221.04,4.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734194266374,10.78640797,221.22,221.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194266676,2.1,221.21,221.08,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734194266869,2.1,221.21,221.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734194267377,2.1,221.21,221.1,5.3348494]
["bitfinex-derivatives","SOLF0:USTF0",1734194268469,2.2607,221.16,221.1,7.5961494]
["bitfinex-derivatives","SOLF0:USTF0",1734194268673,2.1,221.16,221.09,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1734194268877,2.261,221.13,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194269070,12.88640797,221.16,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194269472,2.2612,221.11,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194269671,12.88640797,221.16,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194269872,2.1,221.15,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194270174,2.1,221.14,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194270376,4.3607,221.16,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194271379,4.3607,221.16,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194272279,2.1,221.16,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194273182,2.2611,221.12,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734194273478,10.78640797,221.19,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194273676,2.2606,221.16,221.06,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734194274473,2.2607,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194276774,2.2607,221.15,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194277778,2.1,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194277779,2.2606,221.17,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194280279,2.2604,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194280478,2.1,221.18,221.11,10.78640797]
["bitfinex-derivatives","SOLF0:USTF0",1734194280980,2.1,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194281183,2.1,221.2,221.11,10.78640797]
["bitfinex-derivatives","SOLF0:USTF0",1734194281487,2.1,221.2,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734194281687,2.2604,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734194284480,2.2599,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194284985,2.2599,221.24,221.17,10.78640797]
["bitfinex-derivatives","SOLF0:USTF0",1734194285181,2.2599,221.24,221.19,6.90813151]
["bitfinex-derivatives","SOLF0:USTF0",1734194286685,6.90813151,221.22,221.15,9.79933151]
["bitfinex-derivatives","SOLF0:USTF0",1734194287183,12.89770549,221.25,221.15,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734194287486,12.89770549,221.25,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734194287785,12.89770549,221.25,221.15,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734194287786,2.2599,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194288392,2.2599,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194288689,2.1,221.24,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194288690,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194289084,2.1,221.24,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194289284,2.1,221.25,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194289690,2.1,221.28,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194290090,4.3595,221.28,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194290292,4.3595,221.28,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194290792,4.3595,221.28,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734194291189,2.2592,221.3,221.26,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734194291491,10.79770549,221.27,221.17,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734194291686,10.79770549,221.27,221.17,5.33906122]
["bitfinex-derivatives","SOLF0:USTF0",1734194291888,2.2601,221.22,221.17,5.33906122]
["bitfinex-derivatives","SOLF0:USTF0",1734194293986,2.1,221.23,221.15,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1734194294191,2.1,221.23,221.1,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194294593,2.2603,221.2,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194294792,2.1,221.23,221.1,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194295797,2.1,221.23,221.1,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194295999,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194296698,2.2606,221.17,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194297903,2.1,221.23,221.1,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194297904,2.1,221.23,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194298896,2.2606,221.17,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194299799,2.2604,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194299998,2.1,221.2,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194300701,2.1,221.2,221.1,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194300702,2.1,221.23,221.1,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194300897,2.1,221.24,221.16,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194301101,2.2599,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194302499,2.2599,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194302703,2.2597,221.26,221.19,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194303097,2.1,221.28,221.19,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194303700,2.1,221.28,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194303900,2.1,221.28,221.19,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194304607,2.2593,221.29,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194304806,2.1,221.29,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194305503,2.1,221.3,221.22,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194305806,2.1,221.38,221.28,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194305998,2.2586,221.36,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194306599,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734194306906,2.2586,221.36,221.28,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194307113,2.1,221.39,221.28,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194307297,2.1,221.39,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734194307904,2.1,221.42,221.31,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194308104,10.79770549,221.44,221.31,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194308300,2.1,221.43,221.31,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194308508,2.1,221.43,221.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194310806,2.1,221.43,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194311011,2.1,221.43,221.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194311208,2.2582,221.4,221.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194311409,12.19570549,221.47,221.34,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194311611,2.1,221.44,221.34,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194311911,2.258,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194317314,10.79770549,221.42,221.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194317820,2.2582,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734194318020,2.2582,221.41,221.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194318714,2.258,221.43,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194318911,10.79770549,221.45,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194320618,2.2581,221.42,221.37,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1734194322918,2.2582,221.4,221.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734194323126,5.0884,221.46,221.33,5.46070381]
["bitfinex-derivatives","SOLF0:USTF0",1734194323127,10.79770549,221.45,221.33,5.46070381]
["bitfinex-derivatives","SOLF0:USTF0",1734194323719,2.2585,221.37,221.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194324025,10.79770549,221.42,221.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194324026,2.1,221.4,221.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194324525,2.2586,221.36,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734194324920,2.2588,221.35,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734194325121,10.79770549,221.39,221.28,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734194326029,2.2586,221.36,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194326328,10.79770549,221.39,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194326727,2.2589,221.34,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194327119,2.2589,221.34,221.26,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194327324,2.2589,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194328629,2.2589,221.33,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194329356,2.2588,221.34,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194332552,10.79770549,221.39,221.22,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734194332723,10.79770549,221.36,221.23,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194332926,10.79770549,221.33,221.1,62.51770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194333127,10.79770549,221.3,221.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734194333323,10.79770549,221.3,221.17,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194333324,2.1,221.29,221.17,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194333627,2.1,221.29,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194333826,10.79770549,221.27,221.16,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734194334025,10.79770549,221.27,221.14,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194334230,10.79770549,221.24,221.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194334424,2.1,221.23,221.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194334627,2.1,221.23,221.11,12.19170549]
["bitfinex-derivatives","SOLF0:USTF0",1734194335637,2.2604,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734194337338,2.2604,221.19,221.11,17.55457335]
["bitfinex-derivatives","SOLF0:USTF0",1734194337532,2.2604,221.19,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194337835,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194338336,2.2605,221.18,221.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194339135,2.2605,221.18,221.11,16.16057335]
["bitfinex-derivatives","SOLF0:USTF0",1734194339343,2.1,221.18,221.11,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194339543,2.1,221.18,221.08,12.89770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194339738,2.2606,221.17,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194339933,2.2606,221.17,221.11,13.05890549]
["bitfinex-derivatives","SOLF0:USTF0",1734194340337,2.2607,221.16,221.11,13.05890549]
["bitfinex-derivatives","SOLF0:USTF0",1734194341546,2.1,221.18,221.11,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194341844,2.2608,221.15,221.11,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194342244,2.1,221.18,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194342443,2.1,221.21,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194342645,2.1,221.22,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194342842,2.2603,221.19,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194343240,2.1,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734194343443,6.82025651,221.26,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194343444,2.1,221.23,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194344243,2.2601,221.22,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734194345037,2.1,221.23,221.14,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194345238,2.1,221.23,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194345747,2.1,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194346248,10.79770549,221.3,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194346442,12.32120549,221.33,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194346843,5.46865253,221.31,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194348649,2.2595,221.28,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194348852,5.46865253,221.31,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194349052,10.79770549,221.3,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194349245,2.2596,221.27,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194349443,2.1,221.26,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194350243,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194350952,4.3597,221.26,221.17,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194351146,4.3597,221.26,221.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194351147,4.3597,221.26,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194351949,12.32120549,221.33,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194351950,2.2594,221.29,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194352253,2.1,221.28,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194352453,2.1,221.29,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194353256,2.2595,221.28,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194353457,2.2595,221.28,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194353955,2.2595,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194354155,2.2595,221.27,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194354459,2.2595,221.27,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194357360,2.2594,221.29,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194357554,2.1,221.31,221.2,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194358055,10.79770549,221.29,221.14,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734194358258,10.79770549,221.26,221.11,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194358555,10.79770549,221.23,221.11,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194358760,2.2607,221.16,221.11,13.05880549]
["bitfinex-derivatives","SOLF0:USTF0",1734194358956,2.2607,221.16,221.11,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194360556,2.2607,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194361557,2.1,221.17,221.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194361759,2.1,221.17,221.07,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734194361959,2.1,221.17,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734194362160,2.2608,221.14,221.07,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734194363657,2.2608,221.14,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734194364362,2.261,221.13,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734194365362,2.1,221.17,221.07,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734194365560,2.1,221.17,221.07,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734194366563,2.2609,221.14,221.06,13.77700549]
["bitfinex-derivatives","SOLF0:USTF0",1734194368072,2.2611,221.12,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734194368376,2.1,221.17,221.06,13.77700549]
["bitfinex-derivatives","SOLF0:USTF0",1734194368671,2.1,221.17,221.05,5.69877088]
["bitfinex-derivatives","SOLF0:USTF0",1734194369071,2.1,221.17,221.05,5.50809088]
["bitfinex-derivatives","SOLF0:USTF0",1734194369779,2.1,221.17,221.07,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194370176,2.2608,221.14,221.07,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194370977,2.2608,221.14,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734194377081,2.1,221.16,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734194377082,2.2612,221.11,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734194377288,2.1,221.1,221.0,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734194377480,2.1,221.09,221.0,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734194377680,2.1,221.08,221.0,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734194378280,2.1,221.08,220.97,2.40326]
["bitfinex-derivatives","SOLF0:USTF0",1734194378481,2.1,221.08,220.98,5.53562052]
["bitfinex-derivatives","SOLF0:USTF0",1734194378881,2.2618,221.05,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194379078,2.1,221.08,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194379674,2.2619,221.05,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194380680,2.2619,221.05,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734194380882,2.2619,221.05,220.99,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194381275,2.2619,221.05,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194383083,2.2619,221.05,221.01,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734194389379,2.1,221.07,220.99,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194389585,2.2619,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194390583,2.1,221.07,220.99,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194390779,2.1,221.1,221.02,10.79770549]
["bitfinex-derivatives","SOLF0:USTF0",1734194391185,2.2615,221.08,221.06,6.91693052]
["bitfinex-derivatives","SOLF0:USTF0",1734194393388,2.2615,221.08,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734194395490,184.56252018,221.28,221.05,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194395789,10.80800167,221.2,221.05,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194395989,2.261,221.13,221.05,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194397486,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734194399190,2.1,221.15,221.03,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734194399191,10.80800167,221.14,221.03,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734194399484,10.80800167,221.11,221.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734194399786,2.2618,221.06,221.01,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734194400286,2.2618,221.06,221.01,2.9614]
["bitfinex-derivatives","SOLF0:USTF0",1734194401593,2.2618,221.06,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734194401789,2.1,221.1,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734194402087,2.1,221.1,220.97,12.90800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194402088,10.80800167,221.08,220.97,12.90800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194402292,10.80800167,221.08,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194402492,2.262,221.04,220.99,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194403283,2.262,221.04,220.97,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194403284,2.262,221.04,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734194404093,4.3619,221.05,221.0,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734194404887,4.3619,221.05,220.97,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194405093,4.3617,221.07,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734194406398,2.1,221.07,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734194406595,2.2617,221.06,221.02,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734194409498,2.2617,221.06,221.03,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1734194409693,2.2616,221.08,221.0,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194409994,2.1,221.13,221.06,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194410294,2.1,221.13,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734194410295,2.2611,221.12,221.09,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734194410487,2.2611,221.12,221.06,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194410692,2.1,221.13,221.06,10.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1734194412595,2.1,221.13,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734194413299,2.1,221.13,221.09,9.17605729]
["bitfinex-derivatives","SOLF0:USTF0",1734194414189,2.1,221.13,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194414390,2.1,221.17,221.11,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194414795,2.1,221.17,221.13,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194414997,4.3605,221.17,221.13,9.17565729]
["bitfinex-derivatives","SOLF0:USTF0",1734194415597,2.8861,221.26,221.13,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194415796,6.91475729,221.21,221.15,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194415999,9.01475729,221.21,221.15,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194416391,2.2603,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734194416595,2.2603,221.2,221.15,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194417603,2.2603,221.2,221.15,9.17545729]
["bitfinex-derivatives","SOLF0:USTF0",1734194418800,2.1,221.21,221.17,9.17515729]
["bitfinex-derivatives","SOLF0:USTF0",1734194418997,2.1,221.21,221.17,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194419603,2.1,221.24,221.17,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194419799,2.1,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194419800,4.3599,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194420199,2.2599,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194420403,2.2599,221.24,221.19,9.17505729]
["bitfinex-derivatives","SOLF0:USTF0",1734194420903,2.2599,221.23,221.19,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194421804,9.17465729,221.23,221.17,9.17515729]
["bitfinex-derivatives","SOLF0:USTF0",1734194426099,2.2602,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734194426299,6.91475729,221.17,221.11,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734194426506,6.91475729,221.17,221.11,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1734194426801,6.91475729,221.17,221.09,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194427401,6.91475729,221.17,221.1,5.49954045]
["bitfinex-derivatives","SOLF0:USTF0",1734194427600,2.2607,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734194428508,2.2607,221.15,221.11,9.17585729]
["bitfinex-derivatives","SOLF0:USTF0",1734194430002,6.91475729,221.17,221.07,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734194430204,2.261,221.13,221.09,9.17605729]
["bitfinex-derivatives","SOLF0:USTF0",1734194433113,6.91475729,221.19,221.11,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194433412,4.3605,221.18,221.14,9.17555729]
["bitfinex-derivatives","SOLF0:USTF0",1734194433612,2.2605,221.18,221.14,9.17555729]
["bitfinex-derivatives","SOLF0:USTF0",1734194436525,4.3603,221.2,221.16,9.17535729]
["bitfinex-derivatives","SOLF0:USTF0",1734194437708,2.2603,221.2,221.16,9.17535729]
["bitfinex-derivatives","SOLF0:USTF0",1734194439710,2.1,221.22,221.16,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194440012,6.91475729,221.23,221.18,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194440211,2.1,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194440420,4.36,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194441814,4.36,221.23,221.18,9.17515729]
["bitfinex-derivatives","SOLF0:USTF0",1734194441815,11.27475729,221.23,221.18,9.17515729]
["bitfinex-derivatives","SOLF0:USTF0",1734194442217,1.4363,221.33,221.07,9.94266223]
["bitfinex-derivatives","SOLF0:USTF0",1734194442218,1.4363,221.33,221.21,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194442418,9.01475729,221.32,221.25,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194442820,6.91475729,221.32,221.25,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194443017,2.2591,221.31,221.25,6.91475729]
["bitfinex-derivatives","SOLF0:USTF0",1734194443221,2.2591,221.31,221.23,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194443615,2.1,221.32,221.23,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194443815,1.4245,221.39,221.29,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194444021,1.4245,221.39,221.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194444222,1.3809,221.42,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194444521,4.3582,221.4,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194445523,2.2583,221.39,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734194446025,2.2583,221.39,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734194446621,2.1,221.4,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734194446820,2.1,221.4,221.23,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194446821,2.1,221.4,221.26,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194447023,10.78771896,221.38,221.26,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194447225,2.2589,221.33,221.23,12.88771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194447427,2.1,221.35,221.23,12.88771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194448028,2.2589,221.34,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194448229,2.2589,221.34,221.23,12.88771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194448426,2.1,221.35,221.23,12.88771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194448626,10.78771896,221.38,221.29,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194448627,2.1,221.38,221.29,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194448825,2.1,221.38,221.29,12.88771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194449125,2.1,221.38,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194449731,4.3585,221.38,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194450125,2.1,221.38,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194450428,2.2583,221.4,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194452530,2.2583,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734194453236,4.3582,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734194454332,2.2582,221.41,221.35,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734194454534,2.1,221.43,221.35,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194454926,1.4068,221.48,221.35,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194454927,2.1,221.45,221.35,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194455126,2.2579,221.44,221.35,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194455636,2.1,221.47,221.38,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194455929,2.2577,221.45,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734194456127,2.1,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734194456732,2.2576,221.46,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734194458839,2.2574,221.48,221.44,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734194459140,2.1,221.51,221.41,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194459342,1.445,221.54,221.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194459343,2.1,221.53,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194459638,2.2571,221.51,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194460030,2.1,221.54,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194460233,2.257,221.52,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734194460430,5.37972584,221.57,221.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194460634,5.37972584,221.57,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194460635,2.2569,221.53,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194461039,2.1,221.56,221.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194461337,2.257,221.52,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194461541,2.1,221.56,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194462141,5.37972584,221.57,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194462341,2.1,221.56,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194462535,2.2568,221.54,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734194463439,2.1,221.56,221.47,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194463744,10.78771896,221.55,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194464242,10.78771896,221.55,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194464243,2.2573,221.5,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194464538,2.2573,221.5,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194464539,2.1,221.56,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194464746,2.2571,221.51,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734194465543,2.1,221.56,221.44,18.54643535]
["bitfinex-derivatives","SOLF0:USTF0",1734194465742,10.78771896,221.55,221.44,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194467149,16.1519466,221.58,221.47,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194467346,2.1,221.57,221.47,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194467744,2.2568,221.54,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734194468041,2.1,221.57,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194468549,2.257,221.52,221.47,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194469154,2.257,221.52,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194469450,16.1519466,221.58,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194469646,2.1,221.57,221.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194469847,2.1,221.57,221.45,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734194470047,16.1519466,221.58,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194470248,2.1,221.57,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194470852,2.257,221.53,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194471753,2.1,221.57,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194471953,2.1,221.57,221.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194472155,10.78771896,221.55,221.42,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194473157,2.1,221.57,221.45,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194473454,2.2572,221.5,221.45,13.04541896]
["bitfinex-derivatives","SOLF0:USTF0",1734194473649,2.1,221.53,221.42,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194473857,2.1,221.52,221.42,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194474051,2.2576,221.46,221.42,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194474752,2.1,221.51,221.45,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194475147,2.2572,221.5,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734194476156,2.2571,221.51,221.46,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734194476349,2.1,221.53,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734194476549,2.1,221.56,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194476758,2.2568,221.55,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194476958,2.1,221.57,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194477350,2.2569,221.54,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194477550,2.2569,221.54,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734194477757,2.2569,221.54,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194478660,2.2569,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734194480755,2.1,221.57,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194482585,2.1,221.57,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734194482958,2.1,221.57,221.48,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194484664,2.2567,221.55,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734194486462,5.30142987,221.62,221.54,13.04451896]
["bitfinex-derivatives","SOLF0:USTF0",1734194486667,2.1,221.61,221.54,13.04451896]
["bitfinex-derivatives","SOLF0:USTF0",1734194486866,2.2563,221.59,221.54,13.04451896]
["bitfinex-derivatives","SOLF0:USTF0",1734194487361,2.2569,221.53,221.46,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194488583,2.2569,221.53,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194492363,2.257,221.52,221.48,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734194492867,2.257,221.52,221.47,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734194498768,2.1,221.56,221.46,13.04521896]
["bitfinex-derivatives","SOLF0:USTF0",1734194498971,12.88771896,221.56,221.43,10.78771896]
["bitfinex-derivatives","SOLF0:USTF0",1734194499170,6.89291423,221.51,221.45,6.89291423]
["bitfinex-derivatives","SOLF0:USTF0",1734194499369,2.2576,221.46,221.45,6.89291423]
["bitfinex-derivatives","SOLF0:USTF0",1734194499672,8.99291423,221.51,221.43,6.89291423]
["bitfinex-derivatives","SOLF0:USTF0",1734194500670,2.2576,221.46,221.43,6.89291423]
["bitfinex-derivatives","SOLF0:USTF0",1734194500870,2.2576,221.46,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194502575,2.2577,221.45,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194503272,2.1,221.51,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194503972,2.2576,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194504577,2.1,221.51,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194504775,2.1,221.51,221.38,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194504776,12.87055207,221.51,221.38,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194505078,12.87055207,221.51,221.4,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734194505272,10.77055207,221.47,221.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734194505469,10.77055207,221.44,221.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734194505669,2.1,221.43,221.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734194505970,2.2586,221.36,221.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734194507681,2.2587,221.35,221.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734194508079,2.1,221.38,221.33,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734194508782,2.1,221.38,221.31,14.50905207]
["bitfinex-derivatives","SOLF0:USTF0",1734194509284,2.2586,221.36,221.31,14.50905207]
["bitfinex-derivatives","SOLF0:USTF0",1734194509883,2.1,221.38,221.31,14.50905207]
["bitfinex-derivatives","SOLF0:USTF0",1734194510878,2.1,221.38,221.28,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194511274,2.259,221.32,221.28,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194512479,2.1,221.33,221.28,13.02995207]
["bitfinex-derivatives","SOLF0:USTF0",1734194513683,4.3589,221.33,221.28,13.02995207]
["bitfinex-derivatives","SOLF0:USTF0",1734194514084,2.1,221.33,221.28,13.02995207]
["bitfinex-derivatives","SOLF0:USTF0",1734194515479,4.3589,221.33,221.28,13.02995207]
["bitfinex-derivatives","SOLF0:USTF0",1734194515884,2.1,221.33,221.3,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194516486,2.1,221.33,221.28,13.02985207]
["bitfinex-derivatives","SOLF0:USTF0",1734194517288,2.259,221.32,221.28,13.02985207]
["bitfinex-derivatives","SOLF0:USTF0",1734194517893,2.2589,221.34,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194518087,2.1,221.33,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194518293,2.1,221.33,221.28,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194518885,2.1,221.33,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734194519090,2.1,221.34,221.28,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194519291,2.1,221.36,221.28,10.77055207]
["bitfinex-derivatives","SOLF0:USTF0",1734194520691,2.1,221.36,221.32,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734194521191,2.1,221.36,221.33,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194522495,2.2585,221.37,221.33,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194522698,2.1,221.36,221.33,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194525488,9.00006124,221.36,221.26,5.30580579]
["bitfinex-derivatives","SOLF0:USTF0",1734194525687,6.90006124,221.33,221.26,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194525890,6.90006124,221.29,221.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194526193,6.90006124,221.27,221.22,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194526395,2.1,221.26,221.22,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194526587,2.1,221.26,221.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194526894,2.1,221.26,221.2,12.30695469]
["bitfinex-derivatives","SOLF0:USTF0",1734194527097,2.1,221.26,221.2,6.90006124]
["bitfinex-derivatives","SOLF0:USTF0",1734194527311,2.2597,221.25,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194528497,2.1,221.26,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194528693,2.1,221.26,221.14,15.10805212]
["bitfinex-derivatives","SOLF0:USTF0",1734194529496,2.1,221.26,221.16,5.48556877]
["bitfinex-derivatives","SOLF0:USTF0",1734194530688,2.2599,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194530991,2.1,221.26,221.14,15.10805212]
["bitfinex-derivatives","SOLF0:USTF0",1734194531194,2.1,221.26,221.16,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734194531994,2.1,221.26,221.14,15.10805212]
["bitfinex-derivatives","SOLF0:USTF0",1734194532194,10.79365212,221.24,221.14,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734194533196,10.79365212,221.24,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194534196,10.79365212,221.21,221.09,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194534399,2.1,221.2,221.09,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194534600,2.2607,221.16,221.09,16.34280389]
["bitfinex-derivatives","SOLF0:USTF0",1734194534796,2.1,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194535196,2.1,221.15,221.09,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194535399,2.2609,221.14,221.09,13.05495212]
["bitfinex-derivatives","SOLF0:USTF0",1734194535598,2.1,221.15,221.09,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194536603,2.1,221.18,221.12,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194537193,2.1,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194537398,2.1,221.18,221.12,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194537895,2.1,221.18,221.08,6.96482731]
["bitfinex-derivatives","SOLF0:USTF0",1734194538201,2.1,221.18,221.11,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194538396,4.3604,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194539101,2.2604,221.18,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194539305,2.1,221.21,221.17,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194539503,2.1,221.25,221.17,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194539694,2.2598,221.24,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194540094,2.1,221.25,221.14,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194540296,2.1,221.25,221.09,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734194540602,2.1,221.25,221.12,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194540800,2.2602,221.21,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194541014,2.1,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194541697,4.3603,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194541999,2.1,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194542699,2.2603,221.19,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734194543099,2.1,221.2,221.09,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734194543609,2.1,221.2,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734194544203,2.1,221.2,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194544407,2.1,221.2,221.09,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734194544708,2.1,221.2,221.1,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194544911,2.2606,221.17,221.1,10.79365212]
["bitfinex-derivatives","SOLF0:USTF0",1734194546109,2.2606,221.17,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194547914,2.1,221.16,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734194549010,2.1,221.18,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194549212,2.1,221.18,221.14,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194549416,2.1,221.19,221.14,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194550614,2.1,221.19,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734194554918,9.1712915,221.21,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734194555220,2.1,221.23,221.2,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194555417,6.9111915,221.29,221.22,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194555617,6.9111915,221.29,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194555618,2.1,221.28,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194556018,6.9111915,221.29,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194556218,2.1,221.28,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194556620,4.3595,221.28,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194558920,2.1,221.27,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194561324,4.3595,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194562027,1.3991,221.36,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194562223,6.9111915,221.32,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194562531,2.2592,221.31,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194563623,2.2592,221.31,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194564029,4.3592,221.31,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194565127,1.3991,221.36,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194565326,6.9111915,221.33,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194565923,9.0111915,221.33,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194566339,2.2591,221.32,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194567629,2.2591,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194568336,9.1702915,221.32,221.27,2.2595]
["bitfinex-derivatives","SOLF0:USTF0",1734194568632,6.9111915,221.28,221.22,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194568827,6.9111915,221.26,221.2,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194569023,2.2599,221.24,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194569632,6.9111915,221.26,221.18,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194569832,2.2597,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194570035,2.2597,221.25,221.2,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194572635,2.2597,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194573839,2.2601,221.22,221.18,9.1715915]
["bitfinex-derivatives","SOLF0:USTF0",1734194574037,2.2601,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194574437,2.2601,221.21,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194575542,2.1,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194575733,2.26,221.22,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734194576548,2.26,221.22,221.18,9.1715915]
["bitfinex-derivatives","SOLF0:USTF0",1734194577446,2.26,221.22,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734194578043,2.26,221.22,221.16,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194578044,6.9111915,221.22,221.16,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194578439,6.9111915,221.2,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734194578642,6.9111915,221.2,221.13,9.1720915]
["bitfinex-derivatives","SOLF0:USTF0",1734194578947,2.1,221.23,221.13,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194579150,2.1,221.23,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194579359,2.1,221.23,221.19,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194580443,2.1,221.24,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194580645,2.1,221.25,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194581244,4.3597,221.25,221.21,9.1711915]
["bitfinex-derivatives","SOLF0:USTF0",1734194582243,2.2597,221.25,221.21,9.1711915]
["bitfinex-derivatives","SOLF0:USTF0",1734194582440,2.1,221.26,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194582746,2.1,221.26,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194583251,2.1,221.26,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194583445,2.1,221.26,221.22,9.1711915]
["bitfinex-derivatives","SOLF0:USTF0",1734194588049,4.3597,221.26,221.22,9.1711915]
["bitfinex-derivatives","SOLF0:USTF0",1734194588251,2.1,221.26,221.22,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194589051,2.1,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194589547,2.2597,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194589851,2.2597,221.25,221.22,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194592142,2.2597,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734194592649,2.2597,221.25,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194593650,4.3596,221.26,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194595651,226.93920616,221.41,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194595852,6.9111915,221.33,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194596354,9.1701915,221.33,221.28,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194596555,11.2701915,221.33,221.28,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194596951,4.359,221.33,221.28,9.1704915]
["bitfinex-derivatives","SOLF0:USTF0",1734194598654,2.2591,221.32,221.28,9.1704915]
["bitfinex-derivatives","SOLF0:USTF0",1734194598846,6.9111915,221.31,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194599246,6.9111915,221.29,221.23,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734194599451,6.9111915,221.29,221.22,8.4063915]
["bitfinex-derivatives","SOLF0:USTF0",1734194599847,2.2594,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194600455,6.9111915,221.3,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194600652,2.2594,221.28,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194602855,2.2594,221.28,221.24,9.1709915]
["bitfinex-derivatives","SOLF0:USTF0",1734194603651,2.2594,221.28,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194603858,2.2594,221.28,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734194606060,2.2594,221.28,221.24,9.1709915]
["bitfinex-derivatives","SOLF0:USTF0",1734194607259,2.2594,221.28,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194608057,2.1,221.31,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194608361,2.1,221.31,221.28,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194609363,2.1,221.31,221.28,9.1705915]
["bitfinex-derivatives","SOLF0:USTF0",1734194610062,2.2591,221.31,221.28,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194610258,6.9111915,221.31,221.22,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734194610566,6.9111915,221.31,221.24,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194610858,2.2593,221.29,221.24,9.1708915]
["bitfinex-derivatives","SOLF0:USTF0",1734194611464,6.9111915,221.31,221.24,9.1708915]
["bitfinex-derivatives","SOLF0:USTF0",1734194611665,2.2594,221.28,221.24,9.1708915]
["bitfinex-derivatives","SOLF0:USTF0",1734194612565,2.2594,221.28,221.26,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194614966,2.2595,221.27,221.24,9.1708915]
["bitfinex-derivatives","SOLF0:USTF0",1734194616661,2.2595,221.27,221.07,15.05450678]
["bitfinex-derivatives","SOLF0:USTF0",1734194616859,6.9111915,221.25,221.14,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734194617059,6.9111915,221.23,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194617363,2.2603,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194617563,6.9111915,221.21,221.15,9.1718915]
["bitfinex-derivatives","SOLF0:USTF0",1734194617970,2.2604,221.18,221.15,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194618171,2.2604,221.18,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734194619169,6.9111915,221.21,221.15,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194619468,2.2603,221.2,221.15,9.1718915]
["bitfinex-derivatives","SOLF0:USTF0",1734194619667,2.1,221.22,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194619968,2.1,221.22,221.19,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194620675,2.2601,221.21,221.17,9.1716915]
["bitfinex-derivatives","SOLF0:USTF0",1734194620870,2.2601,221.21,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194621868,2.2603,221.19,221.15,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194624663,2.1,221.22,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194625069,2.2602,221.21,221.17,9.1716915]
["bitfinex-derivatives","SOLF0:USTF0",1734194625879,2.26,221.23,221.19,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194626178,2.1,221.25,221.19,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194627683,2.2599,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734194627879,2.1,221.25,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194628380,2.1,221.25,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194628678,2.1,221.27,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194629180,4.3596,221.27,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194629882,2.2596,221.26,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194632280,2.2596,221.26,221.21,9.1712915]
["bitfinex-derivatives","SOLF0:USTF0",1734194633987,2.2596,221.26,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194634186,2.2596,221.26,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194634391,2.2594,221.28,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734194634581,4.3594,221.28,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734194635683,2.1,221.28,221.25,9.1707915]
["bitfinex-derivatives","SOLF0:USTF0",1734194635881,2.2593,221.3,221.25,9.1707915]
["bitfinex-derivatives","SOLF0:USTF0",1734194636081,4.3593,221.3,221.25,9.1707915]
["bitfinex-derivatives","SOLF0:USTF0",1734194637084,2.2593,221.3,221.25,9.1707915]
["bitfinex-derivatives","SOLF0:USTF0",1734194637286,4.3593,221.3,221.27,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194639688,2.2593,221.3,221.27,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194640493,2.2593,221.29,221.25,9.1707915]
["bitfinex-derivatives","SOLF0:USTF0",1734194640793,2.2593,221.29,221.25,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734194643185,2.2596,221.27,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734194643386,6.9111915,221.26,221.2,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194643586,2.1,221.25,221.2,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194643792,2.2599,221.23,221.18,9.1715915]
["bitfinex-derivatives","SOLF0:USTF0",1734194643991,6.9111915,221.24,221.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194644194,6.9111915,221.24,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194645297,2.2601,221.22,221.19,9.1714915]
["bitfinex-derivatives","SOLF0:USTF0",1734194645492,2.1,221.25,221.19,9.1714915]
["bitfinex-derivatives","SOLF0:USTF0",1734194645895,2.26,221.23,221.19,9.1714915]
["bitfinex-derivatives","SOLF0:USTF0",1734194646097,2.1,221.25,221.19,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194646491,6.9111915,221.22,221.15,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194646692,6.9111915,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734194646888,6.9111915,221.22,221.15,9.1718915]
["bitfinex-derivatives","SOLF0:USTF0",1734194647289,2.2602,221.2,221.15,9.1718915]
["bitfinex-derivatives","SOLF0:USTF0",1734194648091,2.2602,221.2,221.17,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194648297,6.9111915,221.26,221.19,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194648488,2.08,221.28,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194649100,6.9111915,221.27,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194649600,6.9111915,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194649601,2.2596,221.26,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734194650395,2.2596,221.26,221.21,9.1712915]
["bitfinex-derivatives","SOLF0:USTF0",1734194650597,6.9111915,221.27,221.21,9.1712915]
["bitfinex-derivatives","SOLF0:USTF0",1734194650795,6.9111915,221.27,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194651197,2.2599,221.24,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194651890,2.2597,221.26,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194653398,11.2506915,221.28,221.21,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194653593,11.2506915,221.28,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194653594,8.9911915,221.28,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194653800,2.08,221.28,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194654599,2.2595,221.27,221.23,9.1710915]
["bitfinex-derivatives","SOLF0:USTF0",1734194657596,6.9111915,221.3,221.23,9.1710915]
["bitfinex-derivatives","SOLF0:USTF0",1734194657597,2.2596,221.26,221.23,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194657998,2.2595,221.27,221.23,9.1710915]
["bitfinex-derivatives","SOLF0:USTF0",1734194659501,2.08,221.28,221.25,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194659699,6.9111915,221.35,221.27,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194659909,2.08,221.34,221.29,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194660598,6.9111915,221.35,221.29,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194660899,2.08,221.34,221.29,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194661100,2.2588,221.34,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734194662192,6.9111915,221.37,221.31,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194662394,4.3387,221.36,221.31,9.1702915]
["bitfinex-derivatives","SOLF0:USTF0",1734194662600,2.2587,221.36,221.31,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194662803,4.3387,221.36,221.31,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194663604,4.3387,221.36,221.32,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734194666704,2.2585,221.37,221.33,9.1700915]
["bitfinex-derivatives","SOLF0:USTF0",1734194668203,2.08,221.38,221.33,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194668204,2.2586,221.36,221.33,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194669206,6.9111915,221.37,221.3,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734194669409,6.9111915,221.35,221.28,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194670512,2.259,221.33,221.28,9.1704915]
["bitfinex-derivatives","SOLF0:USTF0",1734194671009,2.259,221.33,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194671408,6.9111915,221.35,221.28,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194671610,2.259,221.32,221.28,9.1705915]
["bitfinex-derivatives","SOLF0:USTF0",1734194672008,2.259,221.32,221.28,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194672410,2.2589,221.33,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734194675513,2.2589,221.33,221.3,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194677212,2.2589,221.33,221.27,5.55819734]
["bitfinex-derivatives","SOLF0:USTF0",1734194677213,2.2587,221.35,221.32,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194679113,2.2587,221.35,221.31,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1734194680416,2.2587,221.35,221.32,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194680606,2.2587,221.35,221.32,9.1701915]
["bitfinex-derivatives","SOLF0:USTF0",1734194681008,2.2586,221.36,221.32,9.1701915]
["bitfinex-derivatives","SOLF0:USTF0",1734194684616,2.08,221.37,221.32,9.1701915]
["bitfinex-derivatives","SOLF0:USTF0",1734194684617,2.2587,221.35,221.32,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194685015,2.08,221.37,221.34,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194685213,2.08,221.37,221.36,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194685408,2.2583,221.39,221.36,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194685619,8.9911915,221.4,221.34,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194685819,2.2585,221.37,221.34,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194686416,6.9111915,221.38,221.31,9.1702915]
["bitfinex-derivatives","SOLF0:USTF0",1734194687718,2.2588,221.35,221.31,9.1702915]
["bitfinex-derivatives","SOLF0:USTF0",1734194688419,2.2589,221.33,221.29,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1734194688719,2.2589,221.33,221.29,9.1703915]
["bitfinex-derivatives","SOLF0:USTF0",1734194689720,4.3387,221.35,221.31,9.1702915]
["bitfinex-derivatives","SOLF0:USTF0",1734194692320,2.08,221.35,221.33,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194694824,2.08,221.35,221.33,9.1700915]
["bitfinex-derivatives","SOLF0:USTF0",1734194698926,184.56252018,221.47,221.33,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194699132,2.08,221.44,221.39,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194699733,2.08,221.44,221.41,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194700932,4.3379,221.44,221.39,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734194701133,2.08,221.44,221.4,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194701333,2.08,221.44,221.4,9.1693915]
["bitfinex-derivatives","SOLF0:USTF0",1734194701733,430.64588042,221.56,221.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194701929,2.08,221.52,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194702230,2.2571,221.51,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194702736,4.3369,221.53,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194703130,2.08,221.53,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194703533,6.9111915,221.54,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194703737,2.08,221.53,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194704429,2.08,221.53,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194704627,6.9111915,221.52,221.34,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734194704828,6.9111915,221.48,221.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194705031,9.1687915,221.46,221.41,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734194705229,6.9111915,221.46,221.4,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194705434,2.08,221.48,221.42,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194705630,2.08,221.48,221.44,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194706733,2.08,221.51,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194706938,2.08,221.52,221.34,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734194707138,2.08,221.52,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194707531,2.2572,221.5,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194709830,31.51595451,221.65,221.46,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194710031,2.2569,221.53,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194710831,2.2569,221.53,221.48,9.1685915]
["bitfinex-derivatives","SOLF0:USTF0",1734194711738,6.9111915,221.54,221.48,9.1685915]
["bitfinex-derivatives","SOLF0:USTF0",1734194712042,2.257,221.52,221.48,9.1685915]
["bitfinex-derivatives","SOLF0:USTF0",1734194712238,6.9111915,221.52,221.44,8.9911915]
["bitfinex-derivatives","SOLF0:USTF0",1734194712540,2.08,221.55,221.44,8.9911915]
["bitfinex-derivatives","SOLF0:USTF0",1734194712541,6.9111915,221.5,221.44,8.9911915]
["bitfinex-derivatives","SOLF0:USTF0",1734194712737,2.2574,221.48,221.44,11.2489915]
["bitfinex-derivatives","SOLF0:USTF0",1734194713036,6.9111915,221.5,221.44,9.1689915]
["bitfinex-derivatives","SOLF0:USTF0",1734194713246,6.9111915,221.5,221.44,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194713434,2.2573,221.49,221.45,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734194715336,6.9111915,221.52,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194715337,2.257,221.52,221.48,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194715539,2.8041,221.57,221.5,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194715743,2.8041,221.57,221.52,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194715744,2.08,221.56,221.52,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194715941,2.2566,221.56,221.52,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194716139,6.9111915,221.57,221.5,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194716339,8.9911915,221.57,221.5,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194716539,8.9911915,221.57,221.52,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194717139,8.9911915,221.59,221.52,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194717539,6.9111915,221.59,221.52,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194718643,6.9111915,221.59,221.54,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194718848,2.08,221.62,221.56,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194719045,6.9111915,221.63,221.56,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194719239,8.9911915,221.63,221.56,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194720245,2.2562,221.6,221.56,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194720743,6.9111915,221.62,221.56,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194721746,2.256,221.62,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734194721939,6.9111915,221.63,221.58,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194722345,2.2559,221.63,221.58,9.1674915]
["bitfinex-derivatives","SOLF0:USTF0",1734194724344,2.2561,221.61,221.56,9.1676915]
["bitfinex-derivatives","SOLF0:USTF0",1734194724945,2.9844,221.71,221.58,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194725149,2.2558,221.64,221.58,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194725546,9.1668915,221.65,221.6,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194725751,8.9911915,221.68,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194726154,2.08,221.68,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194726651,2.2556,221.66,221.62,9.1670915]
["bitfinex-derivatives","SOLF0:USTF0",1734194727053,6.9111915,221.67,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194727244,6.9111915,221.67,221.6,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194728247,2.2557,221.65,221.6,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194728550,2.2557,221.65,221.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194728756,6.9111915,221.67,221.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194728947,6.9111915,221.67,221.61,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194729649,2.2557,221.64,221.61,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194731757,35.70715609,221.78,221.63,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194732056,35.70715609,221.78,221.66,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194732057,6.9111915,221.72,221.66,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194732250,4.2076,221.78,221.64,9.1668915]
["bitfinex-derivatives","SOLF0:USTF0",1734194732251,2.2554,221.68,221.64,9.1668915]
["bitfinex-derivatives","SOLF0:USTF0",1734194732456,6.9111915,221.7,221.64,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194732953,2.2555,221.67,221.64,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194734052,6.9111915,221.68,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194734258,6.9111915,221.68,221.6,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194735052,2.2558,221.64,221.6,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194735557,2.2558,221.64,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194737158,2.2559,221.63,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194737963,6.9111915,221.68,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194738166,2.2558,221.64,221.62,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194741558,6.9111915,221.66,221.55,5.46966413]
["bitfinex-derivatives","SOLF0:USTF0",1734194741763,6.9111915,221.64,221.57,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194743066,6.9111915,221.64,221.59,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194743268,2.2561,221.61,221.59,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194746062,382.68504036,221.96,221.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194746270,5.43464716,221.86,221.74,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194746569,178.25710018,221.91,221.81,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194746570,2.2537,221.85,221.81,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194746763,2.2537,221.85,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734194746961,2.2537,221.85,221.81,6.9111915]
["bitfinex-derivatives","SOLF0:USTF0",1734194747168,2.2537,221.85,221.76,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194747566,2.2535,221.87,221.77,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194748174,4.3335,221.87,221.77,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194748370,2.2535,221.86,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734194749377,2.08,221.87,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734194749569,2.2536,221.85,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734194749968,2.2535,221.87,221.8,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194750170,246.08336024,221.94,221.83,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194750171,5.50069022,221.93,221.83,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194750371,246.08336024,221.94,221.83,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194750867,2.08,221.95,221.83,12.98967135]
["bitfinex-derivatives","SOLF0:USTF0",1734194751074,2.08,221.95,221.83,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194751267,2.2532,221.9,221.83,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194753469,2.2532,221.89,221.83,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194755075,2.2532,221.89,221.83,12.98967135]
["bitfinex-derivatives","SOLF0:USTF0",1734194757580,2.2531,221.9,221.83,12.98967135]
["bitfinex-derivatives","SOLF0:USTF0",1734194758775,2.2532,221.89,221.83,12.98967135]
["bitfinex-derivatives","SOLF0:USTF0",1734194759374,2.2531,221.91,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194759569,2.08,221.94,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194759773,2.08,221.95,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194759977,2.2532,221.9,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194760378,2.08,221.95,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194762076,2.2532,221.89,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194765976,2.253,221.92,221.86,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194766184,7.48313928,221.97,221.89,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194766875,7.48313928,221.97,221.77,9.56689693]
["bitfinex-derivatives","SOLF0:USTF0",1734194766876,10.73587135,221.96,221.85,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194767079,10.73587135,221.96,221.82,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194767472,2.2529,221.92,221.82,12.98977135]
["bitfinex-derivatives","SOLF0:USTF0",1734194767680,2.08,221.92,221.82,10.73587135]
["bitfinex-derivatives","SOLF0:USTF0",1734194769179,8.94758316,221.92,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194769574,2.2534,221.88,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194771577,2.2534,221.88,221.83,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734194771778,6.86758316,221.86,221.77,10.25829693]
["bitfinex-derivatives","SOLF0:USTF0",1734194771979,8.94758316,221.86,221.79,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194772379,2.2541,221.81,221.79,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194772573,2.2541,221.81,221.77,7.53409693]
["bitfinex-derivatives","SOLF0:USTF0",1734194772779,2.2541,221.81,221.79,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194773288,8.94758316,221.86,221.79,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194773478,2.08,221.86,221.82,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194774378,2.2538,221.83,221.82,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194777076,2.08,221.9,221.82,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194777281,2.08,221.9,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194777487,2.2531,221.9,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194777788,6.481,221.91,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194778576,2.2533,221.88,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194782693,219.55659127,221.9,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194782988,185.83561357,221.9,221.89,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194783796,185.83561357,221.9,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194784191,2.2533,221.88,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194784790,2.2532,221.89,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194785388,185.83561357,221.92,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194785589,188.08851357,221.92,221.91,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194786087,2.2529,221.92,221.91,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194787288,2.08,221.95,221.89,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194788292,2.2531,221.91,221.89,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194789397,2.2532,221.89,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194790301,6.86758316,221.94,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194791094,2.2529,221.92,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194791298,6.86758316,221.94,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194792293,2.2532,221.9,221.89,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194803606,12.8408741,221.95,221.77,5.27969693]
["bitfinex-derivatives","SOLF0:USTF0",1734194803904,2.2533,221.89,221.88,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194805211,4.46635358,221.94,221.88,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194805907,2.2533,221.89,221.88,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194806900,2.2533,221.88,221.84,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734194807099,2.2533,221.88,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194807306,12.84319823,221.95,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194807608,2.2532,221.9,221.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194808308,2.2528,221.93,221.88,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734194808609,2.2528,221.93,221.92,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194808807,2.2527,221.94,221.92,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194809305,51.62,222.12,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194809306,2.2521,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194809506,11.33070656,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194810009,0.57423,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194813201,2.2521,222.0,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194813606,6.86758316,222.01,221.85,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1734194813808,2.2525,221.97,221.95,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194814605,6.86758316,222.01,221.85,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1734194814805,2.2525,221.96,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194816612,10.7285441,221.99,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194816817,431.91897381,222.03,221.98,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194817115,2.08,222.05,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194817310,2.2519,222.02,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194819513,2.2518,222.03,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194820210,0.57423,222.04,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194820415,0.57423,222.04,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194822714,12.80556433,222.1,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194822715,2.08,222.1,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194823018,2.08,222.1,222.08,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194823515,2.08,222.1,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194824620,2.2514,222.07,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194826123,6.86758316,222.08,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194826414,2.08,222.1,221.95,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734194826415,6.86758316,222.04,221.95,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1734194826613,8.98758316,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194827210,8.98758316,222.04,221.88,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734194827211,2.12,222.04,221.91,7.4841694]
["bitfinex-derivatives","SOLF0:USTF0",1734194827413,2.12,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194827717,2.2521,222.01,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194827923,2.12,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194828223,2.252,222.01,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194828615,2.12,222.04,221.91,7.4841694]
["bitfinex-derivatives","SOLF0:USTF0",1734194828814,2.12,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194829119,2.2518,222.03,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194829317,2.12,222.04,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194830109,2.12,222.04,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194831622,2.2518,222.03,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194832822,2.8199,222.11,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194833017,2.12,222.09,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194833810,2.2514,222.07,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194835716,2.2511,222.11,222.06,9.11908316]
["bitfinex-derivatives","SOLF0:USTF0",1734194835920,2.2511,222.11,222.09,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194839728,15.06529771,222.13,222.09,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194839929,185.83561357,222.14,222.12,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194840124,185.83561357,222.14,222.12,2.31138378]
["bitfinex-derivatives","SOLF0:USTF0",1734194840326,188.08631357,222.14,222.12,2.31138378]
["bitfinex-derivatives","SOLF0:USTF0",1734194840527,2.2507,222.14,222.12,2.31138378]
["bitfinex-derivatives","SOLF0:USTF0",1734194840728,12.94352451,222.14,222.12,2.31138378]
["bitfinex-derivatives","SOLF0:USTF0",1734194842329,185.83561357,222.15,222.12,2.31138378]
["bitfinex-derivatives","SOLF0:USTF0",1734194842531,185.83561357,222.15,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194842825,2.2504,222.17,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194843024,2.2504,222.17,222.16,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194843219,2.2504,222.17,222.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734194843220,10.69056615,222.17,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194843425,185.83561357,222.17,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194844035,185.83561357,222.17,222.14,2.35874]
["bitfinex-derivatives","SOLF0:USTF0",1734194844252,2.2505,222.16,222.14,2.35874]
["bitfinex-derivatives","SOLF0:USTF0",1734194845128,188.08601357,222.17,222.14,2.35874]
["bitfinex-derivatives","SOLF0:USTF0",1734194845329,185.83561357,222.17,222.06,7.4627619]
["bitfinex-derivatives","SOLF0:USTF0",1734194845535,185.83561357,222.17,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194845733,185.83561357,222.18,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194846033,10.6897797,222.17,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194846436,2.38467,222.19,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194846733,2.2506,222.15,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194848025,2.38467,222.19,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194848634,2.12,222.18,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194850129,2.2506,222.15,222.14,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194850528,2.12,222.18,222.12,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194850726,2.2509,222.13,222.07,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734194850931,6.86758316,222.16,222.1,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194851632,2.2509,222.12,222.1,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194854340,2.2509,222.12,222.07,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1734194854536,6.86758316,222.14,222.08,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194854730,2.12,222.13,222.08,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194855135,2.251,222.11,222.08,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194855541,2.251,222.11,222.1,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194855736,2.251,222.11,222.1,2.40471343]
["bitfinex-derivatives","SOLF0:USTF0",1734194857444,188.08661357,222.11,222.1,2.40471343]
["bitfinex-derivatives","SOLF0:USTF0",1734194857646,198.79662939,222.11,222.1,2.40471343]
["bitfinex-derivatives","SOLF0:USTF0",1734194858045,12.96101582,222.11,222.1,2.40471343]
["bitfinex-derivatives","SOLF0:USTF0",1734194858950,10.71001582,222.11,222.04,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734194859246,10.71001582,222.11,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194859448,6.86758316,222.1,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194859642,199.78981102,222.1,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194859842,17.79655083,222.09,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194860046,2.14,222.08,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194860450,2.2515,222.07,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194863947,2.2515,222.06,222.05,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194864349,9.00758316,222.08,221.97,6.94294384]
["bitfinex-derivatives","SOLF0:USTF0",1734194864549,2.2519,222.03,222.0,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194865754,2.2517,222.04,222.0,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194866750,2.2517,222.04,222.01,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194867050,2.14,222.1,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194867252,2.14,222.1,222.07,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194867847,2.2513,222.09,222.07,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194869057,2.14,222.1,222.07,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194869253,2.2513,222.08,222.07,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194870654,2.14,222.1,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194870655,2.2515,222.07,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194871061,6.86758316,222.09,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194871264,6.86758316,222.09,222.02,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194871265,2.2517,222.05,222.02,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194871761,2.2517,222.05,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194871961,2.2513,222.08,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194872261,2.2513,222.08,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194872459,2.2514,222.07,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194872956,2.2514,222.07,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734194873152,2.2514,222.07,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194876260,2.14,222.1,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194876761,2.14,222.1,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194877554,4.3911,222.1,222.06,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194879961,4.3911,222.1,222.05,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734194880161,2.2511,222.1,222.06,5.13701189]
["bitfinex-derivatives","SOLF0:USTF0",1734194880357,2.2511,222.1,222.07,12.00459505]
["bitfinex-derivatives","SOLF0:USTF0",1734194880664,2.14,222.11,222.07,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194880864,9.00758316,222.11,221.99,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1734194881064,9.00758316,222.11,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194881361,4.5005,222.19,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194881567,6.86758316,222.1,222.04,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194881767,2.14,222.09,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194881957,6.86758316,222.08,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194882365,2.2517,222.04,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194882661,2.2517,222.04,222.03,12.00425646]
["bitfinex-derivatives","SOLF0:USTF0",1734194883663,2.2517,222.04,222.03,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194883865,2.2517,222.04,221.97,5.53904384]
["bitfinex-derivatives","SOLF0:USTF0",1734194884071,6.86758316,222.06,222.0,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194884370,2.14,222.09,221.97,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194884371,6.86758316,222.02,221.97,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194884567,2.14,222.01,221.97,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194885365,2.2522,221.99,221.95,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194885568,6.86758316,222.0,221.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734194885873,6.86758316,222.0,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194886071,2.2522,221.99,221.95,5.13466459]
["bitfinex-derivatives","SOLF0:USTF0",1734194886270,6.86758316,222.0,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194886469,6.86758316,222.0,221.95,5.1330083]
["bitfinex-derivatives","SOLF0:USTF0",1734194886671,6.86758316,222.0,221.96,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194887169,2.2524,221.98,221.96,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194887372,6.86758316,222.0,221.91,5.3209537]
["bitfinex-derivatives","SOLF0:USTF0",1734194887667,6.86758316,221.96,221.92,5.13159419]
["bitfinex-derivatives","SOLF0:USTF0",1734194887868,6.86758316,221.96,221.83,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734194887869,2.12,221.95,221.9,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194888064,2.12,221.95,221.83,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1734194888264,2.12,221.95,221.89,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194889066,6.86758316,221.94,221.89,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194889271,2.12,221.95,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194889272,6.86758316,221.92,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194890085,6.86758316,221.94,221.88,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194890474,6.86758316,221.92,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194890664,2.12,221.95,221.84,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194890871,6.86758316,221.91,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194891066,2.12,221.9,221.86,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194891469,2.12,221.9,221.81,5.44376975]
["bitfinex-derivatives","SOLF0:USTF0",1734194891674,2.12,221.9,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194892466,2.2533,221.89,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194892670,2.2533,221.89,221.85,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194893072,6.86758316,221.89,221.83,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194893467,6.86758316,221.87,221.81,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194893773,6.86758316,221.87,221.83,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194894077,6.86758316,221.87,221.8,5.48828888]
["bitfinex-derivatives","SOLF0:USTF0",1734194894378,6.86758316,221.87,221.78,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734194894572,2.2537,221.84,221.8,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194894772,4.3737,221.84,221.8,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194895078,2.12,221.84,221.8,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194895973,2.12,221.84,221.81,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194896179,2.12,221.87,221.83,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194896368,2.12,221.88,221.85,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194896568,2.12,221.89,221.85,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194897067,2.12,221.91,221.87,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194897375,2.774,221.99,221.9,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194897567,8.98758316,221.98,221.81,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734194897772,6.86758316,221.96,221.9,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194898169,2.2527,221.94,221.9,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194899272,6.86758316,221.96,221.9,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194899478,2.2528,221.93,221.9,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194899978,2.2526,221.96,221.92,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194900274,2.12,221.97,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194900472,2.12,221.99,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194901273,6.86758316,222.01,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194901274,2.12,222.0,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194901679,2.2523,221.98,221.94,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194901981,4.3236,222.07,221.96,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194902282,8.98758316,222.06,221.99,6.86758316]
["bitfinex-derivatives","SOLF0:USTF0",1734194903279,2.12,222.06,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194903670,2.2522,221.99,221.93,12.83701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194903875,12.83701627,222.06,221.94,5.11007371]
["bitfinex-derivatives","SOLF0:USTF0",1734194904072,12.83701627,222.06,221.93,12.83701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194904275,12.83701627,222.06,221.94,5.11072846]
["bitfinex-derivatives","SOLF0:USTF0",1734194904475,12.83701627,222.06,221.95,5.11073758]
["bitfinex-derivatives","SOLF0:USTF0",1734194904676,12.83701627,222.06,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194905081,2.12,222.05,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194905475,2.12,222.05,221.93,12.83701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194905476,2.2521,222.01,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734194905679,2.12,222.05,221.93,12.83701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194906284,2.2521,222.0,221.93,15.08971627]
["bitfinex-derivatives","SOLF0:USTF0",1734194906475,2.12,222.05,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194907476,2.12,222.05,221.93,12.96981627]
["bitfinex-derivatives","SOLF0:USTF0",1734194907883,2.12,222.05,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194908275,2.252,222.01,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194908485,2.12,222.05,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194908886,4.3236,222.07,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194909084,2.2516,222.05,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734194909284,2.12,222.06,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194909786,2.2518,222.03,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734194910778,2.2519,222.02,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734194910983,2.12,222.06,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194911483,2.2522,222.0,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194913081,2.2522,221.99,221.93,12.96981627]
["bitfinex-derivatives","SOLF0:USTF0",1734194913288,2.12,222.01,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194913882,2.12,222.01,221.92,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734194914082,12.83701627,222.01,221.9,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194914290,2.2525,221.96,221.9,12.97001627]
["bitfinex-derivatives","SOLF0:USTF0",1734194914685,12.83701627,222.01,221.9,12.97001627]
["bitfinex-derivatives","SOLF0:USTF0",1734194914989,12.83701627,222.01,221.9,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194915194,12.83701627,222.01,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734194915488,12.83701627,222.01,221.91,7.76104597]
["bitfinex-derivatives","SOLF0:USTF0",1734194916086,12.83701627,222.01,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734194916692,2.2524,221.98,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734194916990,12.83701627,222.01,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734194917893,2.2525,221.97,221.92,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1734194918092,12.83701627,222.01,221.91,5.50804597]
["bitfinex-derivatives","SOLF0:USTF0",1734194918293,12.83701627,222.01,221.9,12.97001627]
["bitfinex-derivatives","SOLF0:USTF0",1734194918493,12.83701627,222.01,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734194919291,2.2523,221.98,221.9,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734194919598,54.467,222.08,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194919791,10.71701627,222.06,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194919987,10.71701627,222.07,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194920291,5.027,222.08,221.99,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194920792,5.027,222.08,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194920993,10.71701627,222.07,221.97,5.11870732]
["bitfinex-derivatives","SOLF0:USTF0",1734194921192,10.71701627,222.07,221.93,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194921391,10.71701627,222.07,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194922593,2.2521,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194923301,2.2521,222.01,221.96,5.12184194]
["bitfinex-derivatives","SOLF0:USTF0",1734194923502,2.2521,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194923807,2.2521,222.01,221.96,5.1232238]
["bitfinex-derivatives","SOLF0:USTF0",1734194924003,2.1,222.02,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194924207,2.2521,222.0,221.96,5.12322604]
["bitfinex-derivatives","SOLF0:USTF0",1734194924407,2.2521,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194924608,2.2521,222.0,221.96,5.12496379]
["bitfinex-derivatives","SOLF0:USTF0",1734194924808,2.252,222.02,221.97,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734194925008,2.1,222.04,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194926100,2.2521,222.01,221.96,12.96951627]
["bitfinex-derivatives","SOLF0:USTF0",1734194927208,2.1,222.04,221.94,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1734194927412,2.1,222.04,221.95,5.12703253]
["bitfinex-derivatives","SOLF0:USTF0",1734194927711,2.1,222.04,221.96,5.12703253]
["bitfinex-derivatives","SOLF0:USTF0",1734194927912,2.1,222.04,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194928107,2.1,222.04,221.96,5.12704699]
["bitfinex-derivatives","SOLF0:USTF0",1734194928408,2.1,222.04,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194928613,2.2522,222.0,221.96,5.1280226]
["bitfinex-derivatives","SOLF0:USTF0",1734194928913,2.2522,222.0,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194930517,2.1,222.04,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194930721,2.2522,221.99,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734194931917,2.2521,222.01,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734194932118,2.1,222.04,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194932319,2.927,222.08,221.98,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734194932520,2.2519,222.03,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194932716,2.2519,222.03,221.97,5.12701481]
["bitfinex-derivatives","SOLF0:USTF0",1734194932917,2.2519,222.03,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194933218,2.2519,222.03,221.97,5.12695445]
["bitfinex-derivatives","SOLF0:USTF0",1734194933418,2.2519,222.03,221.98,5.12695445]
["bitfinex-derivatives","SOLF0:USTF0",1734194933620,2.2519,222.03,221.96,10.71701627]
["bitfinex-derivatives","SOLF0:USTF0",1734194933920,2.2517,222.04,221.97,5.12626212]
["bitfinex-derivatives","SOLF0:USTF0",1734194934119,2.2517,222.04,222.01,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734194935138,2.2517,222.04,222.02,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194935324,2.2517,222.04,222.0,9.10938491]
["bitfinex-derivatives","SOLF0:USTF0",1734194935523,2.2518,222.03,222.0,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194936123,2.2517,222.04,222.0,9.10938491]
["bitfinex-derivatives","SOLF0:USTF0",1734194936518,6.85728491,222.06,222.0,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194936720,2.2518,222.04,222.0,9.10938491]
["bitfinex-derivatives","SOLF0:USTF0",1734194937225,2.2518,222.04,222.02,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194938517,2.2516,222.05,222.02,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194938825,6.85728491,222.08,222.02,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194939125,1.3748,222.09,222.04,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194939126,2.1,222.09,222.04,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194939318,6.85728491,222.1,222.04,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194939517,2.2512,222.09,222.04,9.10888491]
["bitfinex-derivatives","SOLF0:USTF0",1734194939720,6.85728491,222.12,222.06,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194939928,8.95728491,222.12,222.06,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194940116,246.08336024,222.26,222.06,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194940323,6.85728491,222.14,222.08,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194940731,2.2509,222.12,222.08,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194942226,2.2509,222.12,222.09,5.13342439]
["bitfinex-derivatives","SOLF0:USTF0",1734194942426,2.2509,222.12,222.08,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194942620,2.2509,222.12,222.09,5.13346938]
["bitfinex-derivatives","SOLF0:USTF0",1734194942819,2.2509,222.12,222.08,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194943021,2.2509,222.12,222.09,5.13343156]
["bitfinex-derivatives","SOLF0:USTF0",1734194943226,2.2509,222.12,222.08,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194943433,6.85728491,222.1,222.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194943632,6.85728491,222.08,222.02,6.85728491]
["bitfinex-derivatives","SOLF0:USTF0",1734194943930,6.85728491,222.08,222.04,5.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1734194944528,2.2516,222.06,222.04,5.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1734194944729,6.85728491,222.06,222.04,5.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1734194945732,2.2516,222.05,222.04,5.13300347]
["bitfinex-derivatives","SOLF0:USTF0",1734194949024,2.2516,222.05,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734194949229,2.2519,222.02,221.96,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1734194949422,2.2519,222.02,221.94,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194949636,2.1,222.06,221.97,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194949930,2.1,222.06,222.0,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194950727,2.1,222.06,222.01,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734194950929,2.1,222.06,221.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734194951833,2.2517,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734194952029,2.2517,222.04,222.01,5.13537811]
["bitfinex-derivatives","SOLF0:USTF0",1734194952235,2.2517,222.04,222.02,5.13537811]
["bitfinex-derivatives","SOLF0:USTF0",1734194952529,2.2517,222.04,222.0,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734194952734,4.3515,222.06,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734194952925,4.3515,222.06,222.03,5.13550679]
["bitfinex-derivatives","SOLF0:USTF0",1734194953126,5.43832777,222.18,222.03,17.95435053]
["bitfinex-derivatives","SOLF0:USTF0",1734194953332,2.1,222.17,222.06,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194953532,2.1,222.16,222.07,5.13550679]
["bitfinex-derivatives","SOLF0:USTF0",1734194953737,2.1,222.16,222.08,5.13550679]
["bitfinex-derivatives","SOLF0:USTF0",1734194953929,14.94284374,222.19,222.09,5.13550679]
["bitfinex-derivatives","SOLF0:USTF0",1734194954134,2.2506,222.15,222.09,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734194954333,2.2506,222.15,222.1,5.13153541]
["bitfinex-derivatives","SOLF0:USTF0",1734194954634,2.2506,222.15,222.01,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734194954635,0.18646,222.16,222.11,5.13141329]
["bitfinex-derivatives","SOLF0:USTF0",1734194954830,0.18646,222.16,222.09,12.81884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194955035,0.18646,222.16,222.1,5.13141169]
["bitfinex-derivatives","SOLF0:USTF0",1734194955227,0.18646,222.16,222.09,12.81884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194955428,0.18646,222.16,222.1,5.12925075]
["bitfinex-derivatives","SOLF0:USTF0",1734194955631,0.18646,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734194957729,0.18646,222.16,222.12,5.12480611]
["bitfinex-derivatives","SOLF0:USTF0",1734194957928,0.18646,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734194961238,2.43696,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734194961635,2.43696,222.16,222.09,15.06994374]
["bitfinex-derivatives","SOLF0:USTF0",1734194961945,2.43696,222.16,222.09,12.81884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194962434,2.43696,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734194963643,2.2506,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734194963833,0.18646,222.16,222.09,12.81884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194964035,2.1,222.15,222.06,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194964241,2.251,222.11,222.07,5.51921083]
["bitfinex-derivatives","SOLF0:USTF0",1734194964735,2.251,222.11,222.06,12.97034374]
["bitfinex-derivatives","SOLF0:USTF0",1734194965140,2.251,222.11,222.06,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194965360,2.1,222.15,222.06,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194966042,12.81884374,222.15,222.03,10.71884374]
["bitfinex-derivatives","SOLF0:USTF0",1734194966239,12.81884374,222.15,222.01,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734194966635,2.2514,222.07,222.02,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1734194967140,2.2514,222.07,222.03,6.85649241]
["bitfinex-derivatives","SOLF0:USTF0",1734194968144,2.2513,222.08,222.05,6.85649241]
["bitfinex-derivatives","SOLF0:USTF0",1734194968341,2.1,222.14,222.07,6.85649241]
["bitfinex-derivatives","SOLF0:USTF0",1734194968541,6.85649241,222.13,222.07,6.85649241]
["bitfinex-derivatives","SOLF0:USTF0",1734194969144,2.1,222.14,222.03,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194969339,2.1,222.14,222.04,5.12558688]
["bitfinex-derivatives","SOLF0:USTF0",1734194969540,2.1,222.14,222.05,5.12558688]
["bitfinex-derivatives","SOLF0:USTF0",1734194969739,2.1,222.14,222.03,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194970039,2.2511,222.11,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734194971353,2.2511,222.1,222.05,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734194971949,2.1,222.14,222.06,7.37834711]
["bitfinex-derivatives","SOLF0:USTF0",1734194972143,2.1,222.14,222.06,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194973352,2.2509,222.12,222.07,5.12840605]
["bitfinex-derivatives","SOLF0:USTF0",1734194973548,2.2509,222.12,222.06,12.96138617]
["bitfinex-derivatives","SOLF0:USTF0",1734194973852,2.2509,222.12,222.07,5.12836123]
["bitfinex-derivatives","SOLF0:USTF0",1734194974048,2.2506,222.15,222.09,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1734194975153,2.2506,222.15,222.1,5.12888734]
["bitfinex-derivatives","SOLF0:USTF0",1734194975352,2.2506,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734194976055,2.43696,222.16,222.11,7.38061462]
["bitfinex-derivatives","SOLF0:USTF0",1734194976355,2.43696,222.16,222.12,5.12961462]
["bitfinex-derivatives","SOLF0:USTF0",1734194976557,2.43696,222.16,222.11,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1734194976754,2.43696,222.16,222.12,5.12981654]
["bitfinex-derivatives","SOLF0:USTF0",1734194977051,0.18646,222.16,222.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194977258,2.2507,222.15,222.11,5.13049444]
["bitfinex-derivatives","SOLF0:USTF0",1734194977450,2.2507,222.15,222.12,5.13049489]
["bitfinex-derivatives","SOLF0:USTF0",1734194977746,2.2507,222.15,222.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194978151,2.2507,222.15,222.11,5.13045012]
["bitfinex-derivatives","SOLF0:USTF0",1734194978453,2.2507,222.15,222.12,5.13045012]
["bitfinex-derivatives","SOLF0:USTF0",1734194978656,2.2507,222.15,222.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734194978856,2.2507,222.15,222.11,5.13044771]
["bitfinex-derivatives","SOLF0:USTF0",1734194979156,2.2507,222.15,222.12,5.13044771]
["bitfinex-derivatives","SOLF0:USTF0",1734194979451,6.4412,222.19,222.09,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194979659,2.2507,222.15,222.1,7.38176946]
["bitfinex-derivatives","SOLF0:USTF0",1734194979861,2.2507,222.15,222.1,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734194980253,5.48918918,222.23,222.11,5.13091449]
["bitfinex-derivatives","SOLF0:USTF0",1734194980457,2.08,222.22,222.12,5.13073771]
["bitfinex-derivatives","SOLF0:USTF0",1734194980760,10.70998617,222.24,222.13,7.38153771]
["bitfinex-derivatives","SOLF0:USTF0",1734194980761,2.2501,222.2,222.13,7.38153771]
["bitfinex-derivatives","SOLF0:USTF0",1734194981061,2.08,222.23,222.14,5.1303671]
["bitfinex-derivatives","SOLF0:USTF0",1734194981260,2.2497,222.24,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734194981454,10.70998617,222.31,222.18,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194981758,10.72794295,222.3,222.18,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194982254,2.08,222.32,222.21,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194982558,0.37535,222.27,222.21,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194982955,0.37535,222.27,222.21,12.95988617]
["bitfinex-derivatives","SOLF0:USTF0",1734194983351,0.37535,222.27,222.21,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194984253,0.37535,222.27,222.22,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1734194985860,0.37535,222.27,222.23,12.95968617]
["bitfinex-derivatives","SOLF0:USTF0",1734194986262,0.37535,222.27,222.23,10.70998617]
["bitfinex-derivatives","SOLF0:USTF0",1734194988567,2.62475,222.27,222.21,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1734194988771,0.37535,222.27,222.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734194989069,2.2496,222.26,222.2,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1734194989268,2.2496,222.26,222.23,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194989669,0.37535,222.27,222.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734194989670,0.37535,222.27,222.25,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194992363,0.37535,222.27,222.23,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734194992569,0.37535,222.27,222.24,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194992973,0.37535,222.27,222.18,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734194993273,6.84490137,222.26,222.21,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194994263,2.2496,222.25,222.21,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194994465,6.84490137,222.26,222.21,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194995666,2.2498,222.23,222.21,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194996974,2.2499,222.22,222.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734194997275,6.84490137,222.25,222.15,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734194997477,6.84490137,222.25,222.19,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194997677,8.92490137,222.25,222.19,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734194998069,2.2499,222.22,222.21,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195000875,2.08,222.25,222.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195001178,2.2501,222.2,222.17,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195001875,2.2502,222.19,222.17,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002072,2.08,222.25,222.14,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002073,6.84490137,222.21,222.14,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002276,6.84490137,222.19,222.12,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002578,0.37535,222.27,222.14,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002579,2.2505,222.16,222.14,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002779,2.08,222.18,222.14,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195002977,4.3301,222.21,222.17,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195003277,2.08,222.21,222.17,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195003875,2.08,222.21,222.15,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195004081,6.84490137,222.17,222.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195004284,6.84490137,222.15,222.08,5.11977645]
["bitfinex-derivatives","SOLF0:USTF0",1734195004582,8.92490137,222.15,222.07,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195005180,2.08,222.15,222.07,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195005476,6.84490137,222.13,222.07,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195006277,2.2511,222.1,222.02,7.6090565]
["bitfinex-derivatives","SOLF0:USTF0",1734195006481,6.84490137,222.13,222.06,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195006786,6.84490137,222.13,222.08,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195007179,2.251,222.11,222.08,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195007681,6.84490137,222.13,222.08,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195007882,2.2512,222.09,222.08,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195008080,2.1,222.1,222.06,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195008985,6.84490137,222.07,221.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734195009282,6.84490137,222.05,222.0,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195009479,2.1,222.04,222.0,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195010681,2.2518,222.03,222.0,6.84490137]
["bitfinex-derivatives","SOLF0:USTF0",1734195011286,2.2518,222.03,221.96,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734195011487,2.1,222.04,221.98,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195013085,2.1,222.04,221.97,5.50718629]
["bitfinex-derivatives","SOLF0:USTF0",1734195013678,2.2519,222.02,221.97,5.50718629]
["bitfinex-derivatives","SOLF0:USTF0",1734195013989,2.1,222.04,221.97,5.50718629]
["bitfinex-derivatives","SOLF0:USTF0",1734195014181,2.1,222.04,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734195014484,2.1,222.04,221.99,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195014681,2.1,222.07,222.02,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195015385,2.1,222.1,222.02,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195017686,2.2513,222.08,222.02,12.96998459]
["bitfinex-derivatives","SOLF0:USTF0",1734195018080,2.2516,222.06,222.0,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1734195018380,2.2516,222.06,221.99,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195018381,12.81818459,222.1,221.99,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195018584,2.2521,222.0,221.93,15.07088459]
["bitfinex-derivatives","SOLF0:USTF0",1734195018784,2.2521,222.0,221.93,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195019181,2.2521,222.0,221.94,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734195019484,2.2522,222.0,221.92,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195019780,2.1,222.03,221.98,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195019981,4.3518,222.03,221.98,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195020885,4.3446,222.09,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734195021089,2.1,222.08,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734195021489,13.52,222.18,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734195021490,2.251,222.12,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734195021689,2.1,222.17,222.04,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195021887,10.71818459,222.16,222.04,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195022084,2.1,222.17,222.01,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195022085,10.71818459,222.13,222.01,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195022282,2.1,222.12,222.01,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195023087,2.1,222.12,221.98,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195023289,2.1,222.12,221.98,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195023290,10.71818459,222.1,221.98,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195023485,10.71818459,222.1,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734195024187,2.2517,222.05,221.99,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734195024885,2.2517,222.05,221.98,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195024886,10.71818459,222.1,221.98,12.81818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195025083,10.71818459,222.1,221.98,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734195025487,2.2518,222.03,221.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734195025697,12.81818459,222.07,221.94,5.28485742]
["bitfinex-derivatives","SOLF0:USTF0",1734195025892,2.1,222.06,221.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734195026290,2.1,222.06,221.94,7.53755742]
["bitfinex-derivatives","SOLF0:USTF0",1734195027387,2.2521,222.01,221.94,7.53755742]
["bitfinex-derivatives","SOLF0:USTF0",1734195027893,2.2521,222.0,221.94,7.53755742]
["bitfinex-derivatives","SOLF0:USTF0",1734195028387,2.1,222.06,221.94,7.53755742]
["bitfinex-derivatives","SOLF0:USTF0",1734195028388,2.2518,222.03,221.94,7.53755742]
["bitfinex-derivatives","SOLF0:USTF0",1734195028581,2.1,222.06,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734195028987,2.252,222.01,221.95,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734195030091,2.2521,222.0,221.94,7.53745742]
["bitfinex-derivatives","SOLF0:USTF0",1734195030293,2.1,222.06,221.94,7.53745742]
["bitfinex-derivatives","SOLF0:USTF0",1734195030488,2.1,222.06,221.93,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195030700,10.71818459,222.04,221.91,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195031089,10.71818459,222.01,221.88,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195031285,2.2527,221.95,221.89,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734195031485,2.1,222.0,221.88,16.18452695]
["bitfinex-derivatives","SOLF0:USTF0",1734195031687,2.1,222.0,221.91,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195032290,2.2522,221.99,221.91,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195032486,2.1,222.0,221.91,10.71818459]
["bitfinex-derivatives","SOLF0:USTF0",1734195033196,2.2523,221.98,221.93,6.86291807]
["bitfinex-derivatives","SOLF0:USTF0",1734195033792,2.2524,221.97,221.93,6.86291807]
["bitfinex-derivatives","SOLF0:USTF0",1734195034196,6.86291807,221.96,221.89,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734195034387,6.86291807,221.94,221.89,6.86291807]
["bitfinex-derivatives","SOLF0:USTF0",1734195035192,2.2529,221.92,221.86,7.66013642]
["bitfinex-derivatives","SOLF0:USTF0",1734195036192,2.1,221.95,221.86,5.40673642]
["bitfinex-derivatives","SOLF0:USTF0",1734195036392,2.1,221.95,221.87,10.72935648]
["bitfinex-derivatives","SOLF0:USTF0",1734195037397,2.1,221.95,221.85,10.72935648]
["bitfinex-derivatives","SOLF0:USTF0",1734195038292,2.1,221.95,221.83,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734195038491,10.72935648,221.94,221.84,5.10097416]
["bitfinex-derivatives","SOLF0:USTF0",1734195038792,2.2535,221.86,221.82,55.39170142]
["bitfinex-derivatives","SOLF0:USTF0",1734195039096,2.12,221.9,221.83,5.10111432]
["bitfinex-derivatives","SOLF0:USTF0",1734195039394,2.12,221.89,221.8,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734195039598,2.12,221.89,221.81,5.10091402]
["bitfinex-derivatives","SOLF0:USTF0",1734195039789,2.12,221.89,221.79,10.72935648]
["bitfinex-derivatives","SOLF0:USTF0",1734195040002,2.12,221.89,221.8,5.10122061]
["bitfinex-derivatives","SOLF0:USTF0",1734195040192,2.12,221.89,221.8,5.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1734195040193,2.2537,221.84,221.8,5.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1734195040397,2.2537,221.84,221.81,5.10129752]
["bitfinex-derivatives","SOLF0:USTF0",1734195040593,2.2537,221.84,221.77,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734195040791,2.2537,221.84,221.78,5.10111878]
["bitfinex-derivatives","SOLF0:USTF0",1734195040995,2.2536,221.85,221.79,7.35531878]
["bitfinex-derivatives","SOLF0:USTF0",1734195041195,2.2536,221.85,221.8,5.10111878]
["bitfinex-derivatives","SOLF0:USTF0",1734195041393,2.12,221.89,221.81,5.10111878]
["bitfinex-derivatives","SOLF0:USTF0",1734195041599,2.12,221.89,221.79,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734195041901,2.12,221.89,221.78,7.65354353]
["bitfinex-derivatives","SOLF0:USTF0",1734195042195,2.12,221.89,221.79,5.10186162]
["bitfinex-derivatives","SOLF0:USTF0",1734195042397,2.12,221.89,221.78,7.65354353]
["bitfinex-derivatives","SOLF0:USTF0",1734195042600,2.12,221.89,221.79,5.10167492]
["bitfinex-derivatives","SOLF0:USTF0",1734195042601,10.72935648,221.88,221.79,5.10167492]
["bitfinex-derivatives","SOLF0:USTF0",1734195042803,10.72935648,221.88,221.78,7.65354353]
["bitfinex-derivatives","SOLF0:USTF0",1734195043101,10.72935648,221.88,221.79,5.10160865]
["bitfinex-derivatives","SOLF0:USTF0",1734195043495,10.72935648,221.88,221.8,5.10160865]
["bitfinex-derivatives","SOLF0:USTF0",1734195043800,2.2537,221.84,221.78,7.65354353]
["bitfinex-derivatives","SOLF0:USTF0",1734195044098,2.2537,221.84,221.79,5.1020262]
["bitfinex-derivatives","SOLF0:USTF0",1734195044292,2.2537,221.84,221.8,5.1020262]
["bitfinex-derivatives","SOLF0:USTF0",1734195044491,2.2537,221.84,221.78,7.65354353]
["bitfinex-derivatives","SOLF0:USTF0",1734195044700,2.2537,221.84,221.79,5.10316997]
["bitfinex-derivatives","SOLF0:USTF0",1734195044900,2.2537,221.84,221.8,5.10316997]
["bitfinex-derivatives","SOLF0:USTF0",1734195045099,2.2537,221.85,221.78,7.65354353]
["bitfinex-derivatives","SOLF0:USTF0",1734195045298,10.72935648,221.88,221.79,5.10155848]
["bitfinex-derivatives","SOLF0:USTF0",1734195045493,10.72935648,221.88,221.57,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734195045494,10.72935648,221.84,221.72,10.72935648]
["bitfinex-derivatives","SOLF0:USTF0",1734195045697,10.72935648,221.81,221.73,5.1019698]
["bitfinex-derivatives","SOLF0:USTF0",1734195045895,2.12,221.8,221.74,5.1019698]
["bitfinex-derivatives","SOLF0:USTF0",1734195046097,2.12,221.8,221.71,5.50202077]
["bitfinex-derivatives","SOLF0:USTF0",1734195046592,2.12,221.8,221.69,7.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734195046901,2.12,221.8,221.7,5.10164238]
["bitfinex-derivatives","SOLF0:USTF0",1734195047103,2.12,221.8,221.71,5.10164238]
["bitfinex-derivatives","SOLF0:USTF0",1734195047297,2.12,221.8,221.72,5.10011119]
["bitfinex-derivatives","SOLF0:USTF0",1734195047494,2.12,221.8,221.69,10.66710602]
["bitfinex-derivatives","SOLF0:USTF0",1734195047700,2.12,221.8,221.7,5.10029121]
["bitfinex-derivatives","SOLF0:USTF0",1734195047999,2.12,221.8,221.71,5.10029121]
["bitfinex-derivatives","SOLF0:USTF0",1734195048201,2.12,221.8,221.69,10.66710602]
["bitfinex-derivatives","SOLF0:USTF0",1734195048399,2.12,221.8,221.7,5.09941607]
["bitfinex-derivatives","SOLF0:USTF0",1734195048594,2.12,221.8,221.71,7.35441607]
["bitfinex-derivatives","SOLF0:USTF0",1734195048595,2.2544,221.77,221.71,7.35441607]
["bitfinex-derivatives","SOLF0:USTF0",1734195048795,2.12,221.8,221.69,8.54710602]
["bitfinex-derivatives","SOLF0:USTF0",1734195049002,10.72935648,221.78,221.7,5.09942889]
["bitfinex-derivatives","SOLF0:USTF0",1734195049193,2.2548,221.74,221.68,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734195049399,2.2548,221.74,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734195049400,10.72935648,221.78,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734195049693,10.72935648,221.78,221.68,5.09795126]
["bitfinex-derivatives","SOLF0:USTF0",1734195049895,2.2548,221.74,221.69,5.09795126]
["bitfinex-derivatives","SOLF0:USTF0",1734195050093,2.2548,221.74,221.65,12.84935648]
["bitfinex-derivatives","SOLF0:USTF0",1734195050297,2.2548,221.74,221.68,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1734195050500,2.2548,221.74,221.69,5.09799688]
["bitfinex-derivatives","SOLF0:USTF0",1734195050704,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195050903,2.2548,221.74,221.69,5.09577447]
["bitfinex-derivatives","SOLF0:USTF0",1734195051102,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195051403,2.2548,221.74,221.69,5.09577511]
["bitfinex-derivatives","SOLF0:USTF0",1734195051704,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195051898,2.2548,221.74,221.69,5.09408453]
["bitfinex-derivatives","SOLF0:USTF0",1734195052104,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195052307,2.2548,221.74,221.69,5.09409973]
["bitfinex-derivatives","SOLF0:USTF0",1734195052495,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195052694,2.2548,221.74,221.69,5.09255189]
["bitfinex-derivatives","SOLF0:USTF0",1734195052899,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195053204,2.2548,221.74,221.69,5.09255423]
["bitfinex-derivatives","SOLF0:USTF0",1734195053499,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195053901,2.2548,221.74,221.69,5.09107902]
["bitfinex-derivatives","SOLF0:USTF0",1734195054197,2.2548,221.74,221.68,7.6293637]
["bitfinex-derivatives","SOLF0:USTF0",1734195055198,9.13280471,221.74,221.69,6.87800471]
["bitfinex-derivatives","SOLF0:USTF0",1734195055602,2.12,221.75,221.69,6.87800471]
["bitfinex-derivatives","SOLF0:USTF0",1734195055805,2.2546,221.76,221.71,6.87800471]
["bitfinex-derivatives","SOLF0:USTF0",1734195056705,2.2546,221.76,221.71,9.13300471]
["bitfinex-derivatives","SOLF0:USTF0",1734195058302,2.12,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734195058705,9.13240471,221.78,221.71,6.87800471]
["bitfinex-derivatives","SOLF0:USTF0",1734195058909,6.87800471,221.78,221.73,6.87800471]
["bitfinex-derivatives","SOLF0:USTF0",1734195059106,2.2544,221.77,221.73,6.87800471]
["bitfinex-derivatives","SOLF0:USTF0",1734195059306,2.12,221.8,221.7,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734195059512,10.74364023,221.78,221.69,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734195060608,2.2547,221.75,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734195060806,2.12,221.8,221.69,2.9034]
["bitfinex-derivatives","SOLF0:USTF0",1734195061502,2.2544,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734195062403,2.2544,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734195062605,2.12,221.8,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734195062802,2.2546,221.76,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734195064415,10.74364023,221.81,221.7,5.42604338]
["bitfinex-derivatives","SOLF0:USTF0",1734195064710,12.86364023,221.81,221.7,5.42604338]
["bitfinex-derivatives","SOLF0:USTF0",1734195065108,10.74364023,221.78,221.7,5.42604338]
["bitfinex-derivatives","SOLF0:USTF0",1734195066402,2.2547,221.75,221.7,7.68104338]
["bitfinex-derivatives","SOLF0:USTF0",1734195066606,12.86364023,221.81,221.7,5.42604338]
["bitfinex-derivatives","SOLF0:USTF0",1734195067615,2.2545,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734195067809,2.2545,221.77,221.7,5.42604338]
["bitfinex-derivatives","SOLF0:USTF0",1734195068015,2.2545,221.77,221.71,5.09293347]
["bitfinex-derivatives","SOLF0:USTF0",1734195068314,2.2545,221.77,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734195069716,12.86364023,221.81,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734195069914,2.2545,221.76,221.72,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734195072016,10.74364023,221.78,221.66,14.35764023]
["bitfinex-derivatives","SOLF0:USTF0",1734195072207,10.74364023,221.78,221.67,5.10377407]
["bitfinex-derivatives","SOLF0:USTF0",1734195072409,10.74364023,221.78,221.68,5.10377407]
["bitfinex-derivatives","SOLF0:USTF0",1734195072615,10.74364023,221.78,221.69,5.10377407]
["bitfinex-derivatives","SOLF0:USTF0",1734195072809,10.74364023,221.74,221.63,10.74364023]
["bitfinex-derivatives","SOLF0:USTF0",1734195073018,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195073311,12.84364023,221.74,221.67,5.10636841]
["bitfinex-derivatives","SOLF0:USTF0",1734195073517,12.84364023,221.74,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195073711,12.84364023,221.74,221.67,5.10860708]
["bitfinex-derivatives","SOLF0:USTF0",1734195073917,12.84364023,221.74,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195074119,12.84364023,221.74,221.67,5.10857886]
["bitfinex-derivatives","SOLF0:USTF0",1734195074421,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195074615,2.2551,221.71,221.68,5.1111906]
["bitfinex-derivatives","SOLF0:USTF0",1734195074816,2.2551,221.71,221.67,5.1111906]
["bitfinex-derivatives","SOLF0:USTF0",1734195075017,2.2551,221.71,221.68,5.1112029]
["bitfinex-derivatives","SOLF0:USTF0",1734195075218,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195075615,2.2551,221.71,221.67,5.11415859]
["bitfinex-derivatives","SOLF0:USTF0",1734195075820,2.2551,221.71,221.68,5.11415859]
["bitfinex-derivatives","SOLF0:USTF0",1734195076017,2.2551,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195076219,2.2551,221.71,221.67,5.11415623]
["bitfinex-derivatives","SOLF0:USTF0",1734195076416,2.2551,221.71,221.68,5.11415623]
["bitfinex-derivatives","SOLF0:USTF0",1734195076615,2.1,221.74,221.69,5.1161497]
["bitfinex-derivatives","SOLF0:USTF0",1734195076813,2.1,221.74,221.66,10.74364023]
["bitfinex-derivatives","SOLF0:USTF0",1734195077018,2.1,221.74,221.67,5.11591088]
["bitfinex-derivatives","SOLF0:USTF0",1734195077214,2.1,221.74,221.68,5.11586504]
["bitfinex-derivatives","SOLF0:USTF0",1734195077518,2.1,221.74,221.69,5.11586504]
["bitfinex-derivatives","SOLF0:USTF0",1734195077715,2.1,221.74,221.7,5.11586504]
["bitfinex-derivatives","SOLF0:USTF0",1734195077920,2.1,221.74,221.71,5.11586504]
["bitfinex-derivatives","SOLF0:USTF0",1734195078120,2.1,221.74,221.72,5.11586504]
["bitfinex-derivatives","SOLF0:USTF0",1734195078420,2.1,221.74,221.69,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734195078624,2.1,221.74,221.7,5.12243168]
["bitfinex-derivatives","SOLF0:USTF0",1734195078818,2.1,221.74,221.71,5.12243168]
["bitfinex-derivatives","SOLF0:USTF0",1734195079014,2.2544,221.77,221.72,5.12243168]
["bitfinex-derivatives","SOLF0:USTF0",1734195079220,1.4777,221.79,221.73,5.12243168]
["bitfinex-derivatives","SOLF0:USTF0",1734195079221,2.1,221.79,221.73,5.12243168]
["bitfinex-derivatives","SOLF0:USTF0",1734195079418,2.1,221.79,221.74,5.12243168]
["bitfinex-derivatives","SOLF0:USTF0",1734195079717,2.2543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734195079924,2.2543,221.78,221.74,5.12661791]
["bitfinex-derivatives","SOLF0:USTF0",1734195080113,2.2543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734195080316,2.2546,221.76,221.74,5.1270396]
["bitfinex-derivatives","SOLF0:USTF0",1734195080512,2.1,221.79,221.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734195080713,2.1,221.79,221.71,5.12961399]
["bitfinex-derivatives","SOLF0:USTF0",1734195080917,2.2546,221.75,221.72,5.12961399]
["bitfinex-derivatives","SOLF0:USTF0",1734195081113,6.87595402,221.78,221.73,5.12961399]
["bitfinex-derivatives","SOLF0:USTF0",1734195081317,6.87595402,221.78,221.74,5.12961399]
["bitfinex-derivatives","SOLF0:USTF0",1734195081519,6.87595402,221.78,221.75,5.12961399]
["bitfinex-derivatives","SOLF0:USTF0",1734195081820,6.87595402,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195082122,6.87595402,221.78,221.73,5.13277442]
["bitfinex-derivatives","SOLF0:USTF0",1734195082417,6.87595402,221.78,221.74,5.13277442]
["bitfinex-derivatives","SOLF0:USTF0",1734195082619,2.2545,221.76,221.75,5.13277442]
["bitfinex-derivatives","SOLF0:USTF0",1734195083421,2.2539,221.82,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734195083623,6.87595402,221.81,221.77,5.13935511]
["bitfinex-derivatives","SOLF0:USTF0",1734195083813,6.87595402,221.81,221.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734195084017,9.13005402,221.81,221.75,9.13055402]
["bitfinex-derivatives","SOLF0:USTF0",1734195084321,6.87595402,221.81,221.76,5.13900485]
["bitfinex-derivatives","SOLF0:USTF0",1734195084518,6.87595402,221.81,221.77,5.13900485]
["bitfinex-derivatives","SOLF0:USTF0",1734195084719,6.87595402,221.81,221.78,5.13900485]
["bitfinex-derivatives","SOLF0:USTF0",1734195084919,6.87595402,221.81,221.75,9.13055402]
["bitfinex-derivatives","SOLF0:USTF0",1734195085119,6.87595402,221.81,221.76,5.14181914]
["bitfinex-derivatives","SOLF0:USTF0",1734195085422,6.87595402,221.81,221.77,5.14181914]
["bitfinex-derivatives","SOLF0:USTF0",1734195085616,2.2542,221.8,221.78,5.14181914]
["bitfinex-derivatives","SOLF0:USTF0",1734195085920,2.2542,221.8,221.75,9.13055402]
["bitfinex-derivatives","SOLF0:USTF0",1734195086120,2.2542,221.8,221.76,5.14398181]
["bitfinex-derivatives","SOLF0:USTF0",1734195086326,6.87595402,221.79,221.77,5.14398181]
["bitfinex-derivatives","SOLF0:USTF0",1734195086519,6.87595402,221.79,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195086921,6.87595402,221.79,221.74,5.14661256]
["bitfinex-derivatives","SOLF0:USTF0",1734195087423,6.87595402,221.79,221.75,5.14661256]
["bitfinex-derivatives","SOLF0:USTF0",1734195087722,6.87595402,221.79,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195087723,2.2544,221.78,221.76,5.14661256]
["bitfinex-derivatives","SOLF0:USTF0",1734195087919,2.2544,221.78,221.73,9.13075402]
["bitfinex-derivatives","SOLF0:USTF0",1734195088126,2.2544,221.78,221.74,5.14838372]
["bitfinex-derivatives","SOLF0:USTF0",1734195088321,2.2544,221.78,221.75,5.14838372]
["bitfinex-derivatives","SOLF0:USTF0",1734195088520,2.2544,221.78,221.76,5.14838372]
["bitfinex-derivatives","SOLF0:USTF0",1734195088726,2.2544,221.78,221.73,9.13075402]
["bitfinex-derivatives","SOLF0:USTF0",1734195088928,2.2544,221.78,221.74,5.15056235]
["bitfinex-derivatives","SOLF0:USTF0",1734195089120,2.2544,221.78,221.75,5.15056235]
["bitfinex-derivatives","SOLF0:USTF0",1734195089321,2.2544,221.78,221.76,5.15056235]
["bitfinex-derivatives","SOLF0:USTF0",1734195089522,2.2544,221.78,221.77,5.15056235]
["bitfinex-derivatives","SOLF0:USTF0",1734195089929,2.2544,221.78,221.77,5.15321307]
["bitfinex-derivatives","SOLF0:USTF0",1734195090334,2.2544,221.78,221.77,2.86351307]
["bitfinex-derivatives","SOLF0:USTF0",1734195090633,6.87595402,221.79,221.65,12.26314823]
["bitfinex-derivatives","SOLF0:USTF0",1734195090933,6.87595402,221.7,221.65,12.26314823]
["bitfinex-derivatives","SOLF0:USTF0",1734195091234,9.13115402,221.7,221.65,12.26314823]
["bitfinex-derivatives","SOLF0:USTF0",1734195091435,6.87595402,221.7,221.65,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195091628,2.2553,221.69,221.65,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195092430,2.2553,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734195093033,2.2553,221.69,221.65,9.13155402]
["bitfinex-derivatives","SOLF0:USTF0",1734195094735,6.87595402,221.72,221.65,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195094934,2.2553,221.68,221.65,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195097130,6.87595402,221.7,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195097334,2.2555,221.67,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195102442,2.2555,221.67,221.65,5.08352758]
["bitfinex-derivatives","SOLF0:USTF0",1734195102742,2.2555,221.67,221.66,5.08352758]
["bitfinex-derivatives","SOLF0:USTF0",1734195103438,2.2554,221.68,221.66,5.08352758]
["bitfinex-derivatives","SOLF0:USTF0",1734195103637,2.2554,221.68,221.67,5.08352758]
["bitfinex-derivatives","SOLF0:USTF0",1734195104435,6.87595402,221.72,221.67,5.08352758]
["bitfinex-derivatives","SOLF0:USTF0",1734195104638,2.2552,221.69,221.68,5.08352758]
["bitfinex-derivatives","SOLF0:USTF0",1734195107649,2.2552,221.69,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195107845,2.2552,221.69,221.68,5.08215262]
["bitfinex-derivatives","SOLF0:USTF0",1734195109841,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195110048,2.2552,221.69,221.65,5.08195079]
["bitfinex-derivatives","SOLF0:USTF0",1734195110344,2.2552,221.69,221.66,5.08195079]
["bitfinex-derivatives","SOLF0:USTF0",1734195110546,2.2552,221.69,221.67,5.08195079]
["bitfinex-derivatives","SOLF0:USTF0",1734195110756,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195110953,2.2552,221.69,221.65,5.08168035]
["bitfinex-derivatives","SOLF0:USTF0",1734195111350,2.2552,221.69,221.66,5.08168035]
["bitfinex-derivatives","SOLF0:USTF0",1734195111652,2.2552,221.69,221.67,5.08168035]
["bitfinex-derivatives","SOLF0:USTF0",1734195111853,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195112053,2.2552,221.69,221.65,5.08148625]
["bitfinex-derivatives","SOLF0:USTF0",1734195112249,2.2552,221.69,221.66,5.08148625]
["bitfinex-derivatives","SOLF0:USTF0",1734195112449,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195112652,2.2552,221.69,221.65,5.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1734195112852,2.2552,221.69,221.66,5.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1734195113054,2.2552,221.69,221.67,5.08144523]
["bitfinex-derivatives","SOLF0:USTF0",1734195113353,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195113652,2.2552,221.69,221.65,5.08158375]
["bitfinex-derivatives","SOLF0:USTF0",1734195113954,2.2552,221.69,221.66,5.08158375]
["bitfinex-derivatives","SOLF0:USTF0",1734195114151,2.2552,221.69,221.67,5.08158375]
["bitfinex-derivatives","SOLF0:USTF0",1734195114453,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195114649,2.2551,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195114846,2.2551,221.71,221.67,5.08161615]
["bitfinex-derivatives","SOLF0:USTF0",1734195115045,2.2551,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195115046,2.2551,221.71,221.68,5.08161615]
["bitfinex-derivatives","SOLF0:USTF0",1734195115259,2.2551,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195115452,2.2551,221.71,221.63,5.53420008]
["bitfinex-derivatives","SOLF0:USTF0",1734195115453,2.2548,221.73,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195115757,2.08,221.75,221.71,5.08119903]
["bitfinex-derivatives","SOLF0:USTF0",1734195115951,2.08,221.75,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195116260,2.08,221.75,221.71,5.08119834]
["bitfinex-derivatives","SOLF0:USTF0",1734195116555,2.08,221.75,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195116855,2.08,221.75,221.71,5.08142093]
["bitfinex-derivatives","SOLF0:USTF0",1734195117056,2.08,221.75,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195117256,2.08,221.75,221.71,5.08157908]
["bitfinex-derivatives","SOLF0:USTF0",1734195117552,2.2548,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195117860,2.2548,221.74,221.71,5.08156456]
["bitfinex-derivatives","SOLF0:USTF0",1734195118155,2.2548,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195118356,2.2548,221.74,221.71,5.08150126]
["bitfinex-derivatives","SOLF0:USTF0",1734195118656,2.2548,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195118850,2.2548,221.74,221.71,5.08149888]
["bitfinex-derivatives","SOLF0:USTF0",1734195119055,2.2548,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195119256,6.87595402,221.73,221.66,8.95595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195119457,6.87595402,221.73,221.67,5.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1734195119655,6.87595402,221.73,221.68,5.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1734195119656,2.255,221.72,221.68,5.08167009]
["bitfinex-derivatives","SOLF0:USTF0",1734195119954,6.87595402,221.73,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195120750,6.87595402,221.73,221.67,5.08181373]
["bitfinex-derivatives","SOLF0:USTF0",1734195120951,6.87595402,221.73,221.68,5.08175227]
["bitfinex-derivatives","SOLF0:USTF0",1734195121155,6.87595402,221.73,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195121354,6.87595402,221.73,221.67,5.08159645]
["bitfinex-derivatives","SOLF0:USTF0",1734195121552,6.87595402,221.73,221.68,5.08159645]
["bitfinex-derivatives","SOLF0:USTF0",1734195121859,6.87595402,221.73,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195122157,6.87595402,221.73,221.67,5.08164931]
["bitfinex-derivatives","SOLF0:USTF0",1734195122351,6.87595402,221.73,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195122549,2.2551,221.7,221.67,5.08155771]
["bitfinex-derivatives","SOLF0:USTF0",1734195122858,2.2551,221.7,221.68,5.08153598]
["bitfinex-derivatives","SOLF0:USTF0",1734195123053,6.87595402,221.73,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195123254,2.2549,221.73,221.69,5.08118917]
["bitfinex-derivatives","SOLF0:USTF0",1734195123450,2.2549,221.73,221.7,5.08118917]
["bitfinex-derivatives","SOLF0:USTF0",1734195123653,2.2549,221.73,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195123853,2.2549,221.73,221.69,5.08130655]
["bitfinex-derivatives","SOLF0:USTF0",1734195124158,2.08,221.74,221.7,5.08130655]
["bitfinex-derivatives","SOLF0:USTF0",1734195124352,2.255,221.72,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195124657,2.255,221.72,221.69,5.08164077]
["bitfinex-derivatives","SOLF0:USTF0",1734195124855,2.865,221.77,221.7,11.95759479]
["bitfinex-derivatives","SOLF0:USTF0",1734195125053,6.87595402,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195125258,6.87595402,221.8,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195125452,8.95595402,221.8,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195125657,2.2543,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195125857,2.2543,221.78,221.75,5.08117105]
["bitfinex-derivatives","SOLF0:USTF0",1734195126051,2.2543,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195126256,2.2543,221.78,221.75,5.08104601]
["bitfinex-derivatives","SOLF0:USTF0",1734195126458,8.95595402,221.8,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195126459,6.87595402,221.76,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195126761,2.08,221.8,221.71,5.08055168]
["bitfinex-derivatives","SOLF0:USTF0",1734195126762,6.87595402,221.74,221.71,5.08055168]
["bitfinex-derivatives","SOLF0:USTF0",1734195126954,2.2548,221.73,221.72,5.08055168]
["bitfinex-derivatives","SOLF0:USTF0",1734195127151,6.87595402,221.74,221.72,5.08055168]
["bitfinex-derivatives","SOLF0:USTF0",1734195127356,6.87595402,221.74,221.73,5.08055168]
["bitfinex-derivatives","SOLF0:USTF0",1734195128354,9.13075402,221.74,221.68,9.13125402]
["bitfinex-derivatives","SOLF0:USTF0",1734195128550,9.13075402,221.74,221.73,5.08054476]
["bitfinex-derivatives","SOLF0:USTF0",1734195128751,6.87595402,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195128955,6.87595402,221.78,221.73,5.08051574]
["bitfinex-derivatives","SOLF0:USTF0",1734195129156,9.13025402,221.78,221.74,5.08048741]
["bitfinex-derivatives","SOLF0:USTF0",1734195129353,6.87595402,221.78,221.75,5.08048741]
["bitfinex-derivatives","SOLF0:USTF0",1734195129551,6.87595402,221.78,221.72,9.13075402]
["bitfinex-derivatives","SOLF0:USTF0",1734195129750,2.2543,221.78,221.73,5.08074302]
["bitfinex-derivatives","SOLF0:USTF0",1734195129956,2.2543,221.78,221.74,5.08074302]
["bitfinex-derivatives","SOLF0:USTF0",1734195130153,2.2543,221.78,221.75,5.08074302]
["bitfinex-derivatives","SOLF0:USTF0",1734195130353,2.2543,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195130554,2.2543,221.78,221.75,5.08114659]
["bitfinex-derivatives","SOLF0:USTF0",1734195130757,2.2543,221.78,221.76,5.08114659]
["bitfinex-derivatives","SOLF0:USTF0",1734195130957,2.2543,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195131156,2.2543,221.78,221.75,5.08111347]
["bitfinex-derivatives","SOLF0:USTF0",1734195131357,2.2543,221.78,221.76,5.08111347]
["bitfinex-derivatives","SOLF0:USTF0",1734195131558,6.87595402,221.81,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195131758,2.2542,221.8,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195132664,2.2542,221.8,221.77,5.08044833]
["bitfinex-derivatives","SOLF0:USTF0",1734195132966,2.2542,221.8,221.78,5.08046143]
["bitfinex-derivatives","SOLF0:USTF0",1734195133165,2.2542,221.8,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195133362,2.08,221.82,221.78,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195133562,2.08,221.85,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195133761,8.95595402,221.86,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195134066,2.2537,221.84,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195134256,6.87595402,221.86,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195134461,2.2536,221.85,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195136166,4.3333,221.88,221.82,9.12985402]
["bitfinex-derivatives","SOLF0:USTF0",1734195136359,2.08,221.88,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195136562,6.87595402,221.91,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195137164,1.4371,221.92,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195137367,2.2531,221.9,221.84,9.12965402]
["bitfinex-derivatives","SOLF0:USTF0",1734195137966,2.2531,221.9,221.85,5.06803779]
["bitfinex-derivatives","SOLF0:USTF0",1734195138169,2.2531,221.9,221.84,9.12965402]
["bitfinex-derivatives","SOLF0:USTF0",1734195138761,2.253,221.91,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195138963,8.31305402,221.92,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195139469,2.253,221.91,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195139769,2.08,221.93,221.86,9.12945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195141162,2.253,221.91,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195141564,2.253,221.91,221.82,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734195141565,6.87595402,221.9,221.83,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195141760,6.87595402,221.88,221.83,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195142069,2.2534,221.87,221.83,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195142265,2.08,221.93,221.83,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195142465,2.2532,221.9,221.87,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195146867,2.08,221.93,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195147074,1.5002,221.95,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195147270,1.5002,221.95,221.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195147271,8.95595402,221.96,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195148072,2.08,221.96,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195148669,2.2527,221.94,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195149072,2.08,221.96,221.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195149073,8.25265402,222.0,221.93,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195149272,2.2524,221.97,221.93,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195149468,2.08,221.99,221.93,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195149773,8.25265402,222.0,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734195149774,6.87595402,221.98,221.88,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734195149971,6.87595402,221.98,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195150167,6.87595402,221.96,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195150371,2.2529,221.93,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195150571,6.87595402,221.96,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195151180,2.2527,221.94,221.89,9.12915402]
["bitfinex-derivatives","SOLF0:USTF0",1734195151779,2.2527,221.94,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195155883,2.2528,221.93,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195156184,6.87595402,221.98,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195156378,1.4551,221.99,221.93,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195157085,2.2523,221.98,221.95,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195157681,3.4567,222.0,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734195157682,2.2525,221.96,221.91,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1734195157877,2.2525,221.96,221.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195158081,6.87595402,221.97,221.82,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734195158287,6.87595402,221.97,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195159288,2.2529,221.93,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195159787,6.87595402,221.97,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195160791,2.2529,221.93,221.89,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195161493,2.2529,221.93,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195161898,2.2529,221.92,221.91,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195162696,6.87595402,221.93,221.87,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195163092,6.87595402,221.93,221.85,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195163290,6.87595402,221.91,221.85,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195163887,2.2534,221.88,221.83,9.12965402]
["bitfinex-derivatives","SOLF0:USTF0",1734195164793,2.2534,221.88,221.83,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195164993,2.2534,221.88,221.85,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195172997,6.87595402,221.92,221.85,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195174600,2.2535,221.87,221.85,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195177595,2.2535,221.87,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195180000,2.08,221.94,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195180200,2.08,221.94,221.9,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195180598,2.2531,221.9,221.88,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195180802,2.08,221.94,221.88,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195181696,2.2532,221.89,221.88,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195181894,2.08,221.89,221.7,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734195182200,6.87595402,221.85,221.79,5.07419217]
["bitfinex-derivatives","SOLF0:USTF0",1734195182395,6.87595402,221.85,221.8,5.07419217]
["bitfinex-derivatives","SOLF0:USTF0",1734195182595,6.87595402,221.81,221.71,5.42532467]
["bitfinex-derivatives","SOLF0:USTF0",1734195182797,2.2545,221.76,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195182998,2.2545,221.76,221.74,5.07692128]
["bitfinex-derivatives","SOLF0:USTF0",1734195183202,2.08,221.77,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195183602,2.08,221.77,221.71,5.42532467]
["bitfinex-derivatives","SOLF0:USTF0",1734195183603,4.3345,221.77,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195184205,4.3778,221.88,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195184206,2.08,221.79,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195184401,2.08,221.79,221.78,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195185103,2.08,221.79,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195185304,2.2544,221.77,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195185504,2.08,221.79,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195185908,2.2545,221.77,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195187300,2.08,221.79,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195187501,2.2546,221.76,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195193412,2.2547,221.75,221.71,5.42532467]
["bitfinex-derivatives","SOLF0:USTF0",1734195193608,8.95595402,221.79,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195193808,6.87595402,221.77,221.69,0.22587]
["bitfinex-derivatives","SOLF0:USTF0",1734195194107,6.87595402,221.77,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195194908,2.2546,221.76,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195195116,6.87595402,221.77,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195195309,2.8318,221.78,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195195710,2.2546,221.75,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195196314,2.2546,221.75,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195199212,6.87595402,221.74,221.69,5.75808439]
["bitfinex-derivatives","SOLF0:USTF0",1734195199410,2.2551,221.7,221.69,0.22587]
["bitfinex-derivatives","SOLF0:USTF0",1734195199612,4.3351,221.7,221.69,0.22587]
["bitfinex-derivatives","SOLF0:USTF0",1734195200916,2.2551,221.7,221.69,0.22587]
["bitfinex-derivatives","SOLF0:USTF0",1734195201112,4.3351,221.7,221.69,0.22587]
["bitfinex-derivatives","SOLF0:USTF0",1734195214618,2.2551,221.7,221.69,0.22587]
["bitfinex-derivatives","SOLF0:USTF0",1734195214919,4.2305,221.78,221.69,7.10182402]
["bitfinex-derivatives","SOLF0:USTF0",1734195215115,2.08,221.77,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195215518,2.08,221.77,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195216021,2.08,221.77,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195217726,2.2547,221.75,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195218425,2.08,221.77,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195218617,6.87595402,221.81,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195218815,2.08,221.8,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195219321,2.2542,221.79,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195221327,2.2542,221.79,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734195221534,2.2542,221.79,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195222227,2.2543,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195223819,2.08,221.79,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195224024,4.3038,221.88,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195224025,2.08,221.81,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195224330,2.08,221.84,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195225327,6.87595402,221.86,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195225522,2.08,221.85,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195226630,2.08,221.85,221.8,9.13005402]
["bitfinex-derivatives","SOLF0:USTF0",1734195226832,2.08,221.85,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195227735,6.87595402,221.82,221.77,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734195227934,6.87595402,221.82,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195228630,2.08,221.81,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195229635,2.2541,221.8,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195229835,2.2541,221.8,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195230032,2.2541,221.8,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195230033,6.87595402,221.8,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195231033,2.2543,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734195231232,2.2543,221.78,221.72,5.29020031]
["bitfinex-derivatives","SOLF0:USTF0",1734195231233,6.87595402,221.8,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195231428,6.87595402,221.8,221.72,12.16615433]
["bitfinex-derivatives","SOLF0:USTF0",1734195232736,2.2545,221.77,221.72,12.16615433]
["bitfinex-derivatives","SOLF0:USTF0",1734195232934,6.87595402,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195233629,6.87595402,221.78,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195233834,6.87595402,221.78,221.71,5.06887542]
["bitfinex-derivatives","SOLF0:USTF0",1734195234038,2.2546,221.75,221.7,9.13105402]
["bitfinex-derivatives","SOLF0:USTF0",1734195234233,2.2546,221.75,221.71,5.06907459]
["bitfinex-derivatives","SOLF0:USTF0",1734195234438,2.2546,221.75,221.7,9.13105402]
["bitfinex-derivatives","SOLF0:USTF0",1734195234738,2.2548,221.74,221.71,5.06919632]
["bitfinex-derivatives","SOLF0:USTF0",1734195234936,2.08,221.8,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195235237,4.3341,221.8,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195238235,2.08,221.8,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195238537,2.08,221.82,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195238939,2.254,221.81,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195239237,2.08,221.82,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195239438,6.87595402,221.81,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195240039,2.2541,221.81,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195240434,2.08,221.82,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195240638,2.2541,221.8,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195242934,2.2541,221.8,221.75,9.13055402]
["bitfinex-derivatives","SOLF0:USTF0",1734195244131,6.87595402,221.81,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734195244132,2.2544,221.78,221.73,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734195244334,2.2544,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195245134,2.2544,221.78,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195245539,2.08,221.82,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195245734,2.2542,221.8,221.76,9.13045402]
["bitfinex-derivatives","SOLF0:USTF0",1734195247745,6.87595402,221.85,221.78,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195248057,2.08,221.84,221.78,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195248643,2.2539,221.82,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195249136,5.41326116,221.9,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195249338,5.41326116,221.9,221.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195249339,2.08,221.89,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195249539,8.95595402,221.91,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195249735,2.2532,221.9,221.84,9.12955402]
["bitfinex-derivatives","SOLF0:USTF0",1734195250043,8.95595402,221.91,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195250238,6.87595402,221.88,221.79,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734195250442,9.12935402,221.88,221.82,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195251043,9.12935402,221.88,221.82,9.12985402]
["bitfinex-derivatives","SOLF0:USTF0",1734195251944,6.87595402,221.9,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195252147,2.2532,221.9,221.84,9.12965402]
["bitfinex-derivatives","SOLF0:USTF0",1734195255242,2.2532,221.9,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195259742,2.2532,221.89,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195260345,2.2532,221.89,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734195260541,2.08,221.93,221.79,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734195260542,6.87595402,221.88,221.79,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734195260742,8.95595402,221.88,221.8,11.94359179]
["bitfinex-derivatives","SOLF0:USTF0",1734195260946,8.95595402,221.88,221.81,5.06763777]
["bitfinex-derivatives","SOLF0:USTF0",1734195261152,8.95595402,221.88,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195261645,2.2536,221.86,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195261850,8.95595402,221.88,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195262244,2.2537,221.85,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195262452,2.2537,221.85,221.82,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195265254,2.2537,221.84,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195265449,2.2537,221.84,221.81,5.06936317]
["bitfinex-derivatives","SOLF0:USTF0",1734195265649,2.2537,221.84,221.8,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195267454,2.2537,221.84,221.82,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195267754,8.95595402,221.88,221.82,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195267755,2.2536,221.86,221.82,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195267953,2.2536,221.86,221.84,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195269749,2.2532,221.89,221.84,9.12965402]
["bitfinex-derivatives","SOLF0:USTF0",1734195270052,2.08,221.91,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195270656,2.2532,221.9,221.86,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195270857,6.87595402,221.88,221.64,15.47088718]
["bitfinex-derivatives","SOLF0:USTF0",1734195271055,6.87595402,221.85,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195271255,2.2538,221.84,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195271455,6.87595402,221.85,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195273455,2.254,221.82,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195273651,6.87595402,221.85,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195273856,2.08,221.86,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195274061,8.95595402,221.86,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195274257,2.2539,221.83,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195274657,8.95595402,221.86,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195275059,6.87595402,221.84,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195275756,6.87595402,221.84,221.77,9.13025402]
["bitfinex-derivatives","SOLF0:USTF0",1734195276557,2.2539,221.82,221.77,9.13025402]
["bitfinex-derivatives","SOLF0:USTF0",1734195277360,6.87595402,221.82,221.71,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1734195277664,2.08,221.86,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195277665,6.87595402,221.8,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195277965,6.87595402,221.8,221.74,5.0734306]
["bitfinex-derivatives","SOLF0:USTF0",1734195278165,6.87595402,221.8,221.73,9.13075402]
["bitfinex-derivatives","SOLF0:USTF0",1734195278365,6.87595402,221.8,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195278564,2.2544,221.78,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195279461,6.87595402,221.8,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195279960,6.87595402,221.8,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195280966,2.2543,221.78,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195282869,6.87595402,221.8,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195283069,2.2545,221.77,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195285365,6.87595402,221.8,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195286068,2.2545,221.77,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195286273,6.87595402,221.8,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195286465,6.87595402,221.78,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195286665,6.87595402,221.78,221.72,5.0731581]
["bitfinex-derivatives","SOLF0:USTF0",1734195286866,6.87595402,221.78,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195287066,6.87595402,221.78,221.72,5.07315858]
["bitfinex-derivatives","SOLF0:USTF0",1734195287264,6.87595402,221.78,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195287464,6.87595402,221.78,221.72,5.07261355]
["bitfinex-derivatives","SOLF0:USTF0",1734195287665,2.2547,221.75,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195287859,2.2547,221.75,221.72,5.07261118]
["bitfinex-derivatives","SOLF0:USTF0",1734195288060,2.2547,221.75,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195288368,2.2547,221.75,221.72,5.07260844]
["bitfinex-derivatives","SOLF0:USTF0",1734195288570,2.2547,221.75,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195288966,2.2547,221.75,221.72,5.0722222]
["bitfinex-derivatives","SOLF0:USTF0",1734195289262,2.2547,221.75,221.71,8.36945402]
["bitfinex-derivatives","SOLF0:USTF0",1734195289465,2.2547,221.75,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195290567,2.08,221.81,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195290761,2.08,221.82,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195291362,8.95595402,221.82,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195291564,2.2543,221.79,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195292162,2.2543,221.79,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195292664,2.2543,221.79,221.74,9.13065402]
["bitfinex-derivatives","SOLF0:USTF0",1734195298371,6.87595402,221.8,221.71,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734195298570,6.87595402,221.78,221.72,11.94741201]
["bitfinex-derivatives","SOLF0:USTF0",1734195298767,6.87595402,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195299272,6.87595402,221.78,221.71,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734195299477,6.87595402,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195299678,2.2546,221.76,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195300176,6.87595402,221.76,221.66,0.25991]
["bitfinex-derivatives","SOLF0:USTF0",1734195300376,6.87595402,221.76,221.69,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195300577,6.87595402,221.76,221.7,5.07227497]
["bitfinex-derivatives","SOLF0:USTF0",1734195300776,6.87595402,221.76,221.71,5.07227497]
["bitfinex-derivatives","SOLF0:USTF0",1734195301078,6.87595402,221.76,221.69,9.13115402]
["bitfinex-derivatives","SOLF0:USTF0",1734195301284,6.87595402,221.76,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195301571,6.87595402,221.76,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195301777,6.87595402,221.76,221.71,5.07260815]
["bitfinex-derivatives","SOLF0:USTF0",1734195301971,6.87595402,221.76,221.7,9.13105402]
["bitfinex-derivatives","SOLF0:USTF0",1734195302179,6.87595402,221.76,221.71,5.07260815]
["bitfinex-derivatives","SOLF0:USTF0",1734195302377,6.87595402,221.76,221.72,5.07319902]
["bitfinex-derivatives","SOLF0:USTF0",1734195302569,6.87595402,221.76,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195302769,6.87595402,221.76,221.71,5.07319902]
["bitfinex-derivatives","SOLF0:USTF0",1734195302975,6.87595402,221.76,221.72,5.07319902]
["bitfinex-derivatives","SOLF0:USTF0",1734195303172,6.87595402,221.76,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195303582,2.2548,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195305984,6.87595402,221.76,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195306275,6.87595402,221.7,221.64,5.44902861]
["bitfinex-derivatives","SOLF0:USTF0",1734195306473,6.87595402,221.7,221.62,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734195306474,2.2555,221.66,221.65,5.07544477]
["bitfinex-derivatives","SOLF0:USTF0",1734195306673,6.87595402,221.68,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195307086,6.87595402,221.68,221.62,5.07597882]
["bitfinex-derivatives","SOLF0:USTF0",1734195307379,6.87595402,221.68,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195307681,2.08,221.69,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195308875,2.2554,221.67,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195309279,6.87595402,221.68,221.61,12.25027687]
["bitfinex-derivatives","SOLF0:USTF0",1734195309891,6.87595402,221.68,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195310282,2.2557,221.65,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195314383,2.2557,221.65,221.61,12.33069267]
["bitfinex-derivatives","SOLF0:USTF0",1734195315281,2.2557,221.65,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195316588,6.87595402,221.68,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195316589,2.2558,221.64,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195317891,2.2556,221.66,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195318088,2.08,221.69,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195318986,2.2557,221.65,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195319993,2.2554,221.68,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195320197,8.95595402,221.69,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195320790,2.2557,221.65,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195321190,8.95595402,221.69,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195322591,2.2557,221.64,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195323798,2.2559,221.63,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195325195,8.95595402,221.64,221.6,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734195325397,6.87595402,221.62,221.6,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734195325592,8.95595402,221.62,221.6,0.33742]
["bitfinex-derivatives","SOLF0:USTF0",1734195326197,8.95595402,221.62,221.53,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195326502,6.87595402,221.58,221.5,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195326698,2.2568,221.55,221.5,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195327296,2.2568,221.55,221.5,12.40366028]
["bitfinex-derivatives","SOLF0:USTF0",1734195328099,2.2566,221.56,221.5,12.40366028]
["bitfinex-derivatives","SOLF0:USTF0",1734195328294,1.5186,221.61,221.52,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195328295,6.87595402,221.6,221.52,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195329497,6.87595402,221.62,221.56,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195329703,8.95595402,221.62,221.56,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195330098,2.08,221.62,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195330293,2.08,221.65,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195330904,2.2558,221.64,221.58,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195332702,2.2559,221.63,221.58,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195333902,2.08,221.65,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195333903,2.2557,221.65,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195336910,8.95595402,221.68,221.62,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195337301,6.87595402,221.66,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195338705,2.2557,221.65,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195342807,2.2557,221.65,221.6,9.13205402]
["bitfinex-derivatives","SOLF0:USTF0",1734195343406,6.87595402,221.71,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195343606,8.95595402,221.71,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195344707,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195346411,2.2552,221.69,221.65,5.06612736]
["bitfinex-derivatives","SOLF0:USTF0",1734195346611,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195346804,2.2552,221.69,221.65,5.0661147]
["bitfinex-derivatives","SOLF0:USTF0",1734195347008,2.2552,221.69,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195347312,2.2552,221.69,221.65,5.0680974]
["bitfinex-derivatives","SOLF0:USTF0",1734195347507,2.2554,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195347707,2.2554,221.68,221.65,5.06651587]
["bitfinex-derivatives","SOLF0:USTF0",1734195347908,2.2554,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195348506,2.2554,221.68,221.65,5.06722891]
["bitfinex-derivatives","SOLF0:USTF0",1734195348714,2.2554,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195349004,2.2554,221.68,221.65,5.06655943]
["bitfinex-derivatives","SOLF0:USTF0",1734195349211,2.2554,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195349410,2.2554,221.68,221.65,5.06801499]
["bitfinex-derivatives","SOLF0:USTF0",1734195349607,2.2554,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195349807,2.2554,221.68,221.65,5.0679207]
["bitfinex-derivatives","SOLF0:USTF0",1734195350005,2.2554,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195350205,2.2554,221.68,221.65,5.06713531]
["bitfinex-derivatives","SOLF0:USTF0",1734195350408,2.2554,221.68,221.66,5.06713531]
["bitfinex-derivatives","SOLF0:USTF0",1734195350603,2.2552,221.7,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195350802,2.08,221.73,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195351014,2.08,221.74,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195351309,2.08,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195351817,4.3347,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195352114,4.3347,221.74,221.71,5.0669281]
["bitfinex-derivatives","SOLF0:USTF0",1734195352311,2.2547,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195352915,2.2549,221.73,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195353914,2.08,221.76,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195354224,2.2547,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195354611,2.2547,221.74,221.71,5.06280507]
["bitfinex-derivatives","SOLF0:USTF0",1734195354813,2.2547,221.74,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195355017,8.95595402,221.77,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195355215,2.2546,221.75,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195355619,11.21045402,221.77,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195355819,6.87595402,221.77,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195356319,2.08,221.81,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195356824,2.2542,221.8,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195359623,2.08,221.81,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195359824,4.334,221.81,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195360321,6.87595402,221.79,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195361221,6.87595402,221.81,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195361527,1.4831,221.83,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195361733,6.87595402,221.82,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195361923,2.2542,221.8,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195362121,2.2542,221.8,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195365621,2.2543,221.79,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195369326,6.87595402,221.78,221.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195369528,6.87595402,221.78,221.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195369728,6.87595402,221.78,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195370528,6.87595402,221.78,221.7,2.2551]
["bitfinex-derivatives","SOLF0:USTF0",1734195370730,6.87595402,221.78,221.71,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195371227,2.2547,221.75,221.71,9.13095402]
["bitfinex-derivatives","SOLF0:USTF0",1734195372624,2.2547,221.75,221.73,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195373121,6.87595402,221.76,221.69,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195373626,2.2549,221.73,221.69,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195375124,2.2549,221.73,221.69,9.13115402]
["bitfinex-derivatives","SOLF0:USTF0",1734195375327,2.255,221.72,221.69,9.13115402]
["bitfinex-derivatives","SOLF0:USTF0",1734195376629,2.255,221.72,221.69,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195377028,2.255,221.72,221.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195377326,2.255,221.72,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195377533,2.255,221.71,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195381434,6.87595402,221.74,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195381632,2.2549,221.73,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195383348,2.2553,221.69,221.64,8.95595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195383636,2.2553,221.69,221.49,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734195383637,6.87595402,221.66,221.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195383836,2.2558,221.64,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195384034,2.08,221.65,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195384236,6.87595402,221.68,221.62,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195384436,2.08,221.67,221.64,9.13165402]
["bitfinex-derivatives","SOLF0:USTF0",1734195385840,2.2552,221.7,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195386047,2.08,221.7,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195386243,2.08,221.72,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195387745,4.335,221.72,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195389047,2.08,221.72,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195389253,8.95595402,221.72,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195390444,2.2553,221.68,221.63,9.13175402]
["bitfinex-derivatives","SOLF0:USTF0",1734195390647,2.08,221.67,221.62,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195391051,2.2557,221.65,221.62,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195393955,1.4232,221.79,221.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195394152,2.08,221.78,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195394360,2.08,221.78,221.72,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195395251,6.87595402,221.77,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195395657,2.2546,221.75,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195395955,6.87595402,221.77,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195397758,2.2548,221.74,221.7,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195400559,6.87595402,221.71,221.61,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734195400853,6.87595402,221.69,221.62,5.05858229]
["bitfinex-derivatives","SOLF0:USTF0",1734195401056,6.87595402,221.69,221.61,8.25505402]
["bitfinex-derivatives","SOLF0:USTF0",1734195401057,2.08,221.68,221.61,8.25505402]
["bitfinex-derivatives","SOLF0:USTF0",1734195401656,2.2555,221.67,221.61,10.51105402]
["bitfinex-derivatives","SOLF0:USTF0",1734195401852,6.87595402,221.67,221.59,5.49851069]
["bitfinex-derivatives","SOLF0:USTF0",1734195402061,6.87595402,221.67,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195403156,2.08,221.68,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195403361,2.08,221.68,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195403952,2.2554,221.67,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195404158,2.08,221.68,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195404462,2.08,221.68,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195405162,2.2556,221.66,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195410665,6.87595402,221.67,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195410966,2.2557,221.65,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195413164,2.08,221.68,221.63,9.13175402]
["bitfinex-derivatives","SOLF0:USTF0",1734195413165,2.2554,221.68,221.63,9.13175402]
["bitfinex-derivatives","SOLF0:USTF0",1734195413365,2.2554,221.68,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195413956,4.3353,221.69,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195414762,2.08,221.69,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195414958,2.08,221.69,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195415765,2.2555,221.67,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195415968,2.08,221.69,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195417570,2.2553,221.68,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195420869,2.08,221.69,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195421068,2.2555,221.67,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195421269,2.08,221.69,221.61,5.43258086]
["bitfinex-derivatives","SOLF0:USTF0",1734195421461,2.08,221.69,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195422566,8.95595402,221.69,221.63,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195423569,8.95595402,221.69,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195423971,2.2558,221.64,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195424165,6.87595402,221.67,221.61,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195424466,2.2561,221.61,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734195424668,2.2561,221.61,221.58,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195428566,4.3359,221.63,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195428767,2.2559,221.63,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195429475,2.2559,221.63,221.58,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734195429680,2.2559,221.63,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195430066,2.256,221.62,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195436677,2.256,221.62,221.59,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195436978,2.2561,221.61,221.59,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195437176,2.08,221.64,221.57,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195437381,6.87595402,221.61,221.55,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195437681,2.2565,221.57,221.56,5.06342351]
["bitfinex-derivatives","SOLF0:USTF0",1734195437881,2.2565,221.57,221.55,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195441182,2.08,221.59,221.51,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1734195441384,8.95595402,221.59,221.52,5.06229728]
["bitfinex-derivatives","SOLF0:USTF0",1734195441679,8.95595402,221.59,221.52,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195442479,10.80097223,221.67,221.54,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195442687,2.08,221.66,221.56,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195442881,6.87595402,221.62,221.56,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195443075,2.2563,221.59,221.56,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195444385,2.08,221.6,221.58,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195445088,1.4656,221.7,221.58,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195445279,6.87595402,221.67,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195445484,2.2559,221.63,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195446285,2.2557,221.65,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195447885,6.87595402,221.67,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195447886,4.3355,221.67,221.64,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195448091,2.08,221.68,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195448288,2.08,221.7,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195448487,8.38385402,221.72,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195448682,2.08,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195449086,4.3351,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195449386,2.2551,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195450690,4.3351,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195455388,2.08,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195455584,2.2551,221.7,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195456190,2.08,221.71,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195456596,2.08,221.71,221.66,12.42148588]
["bitfinex-derivatives","SOLF0:USTF0",1734195457397,4.3351,221.71,221.66,12.42148588]
["bitfinex-derivatives","SOLF0:USTF0",1734195459397,2.2551,221.71,221.66,12.42148588]
["bitfinex-derivatives","SOLF0:USTF0",1734195460600,2.2551,221.71,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195461395,8.95595402,221.73,221.66,5.54553186]
["bitfinex-derivatives","SOLF0:USTF0",1734195461600,2.2551,221.7,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195465000,2.255,221.72,221.69,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195465800,2.2551,221.71,221.69,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195467606,2.2552,221.69,221.66,5.54553186]
["bitfinex-derivatives","SOLF0:USTF0",1734195467795,2.2552,221.69,221.66,12.42148588]
["bitfinex-derivatives","SOLF0:USTF0",1734195468198,6.87595402,221.73,221.66,12.42148588]
["bitfinex-derivatives","SOLF0:USTF0",1734195468504,6.87595402,221.73,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195468693,2.08,221.74,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195469802,2.2552,221.7,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195475206,2.2552,221.69,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195476809,8.95595402,221.74,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195477914,2.2552,221.7,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195479318,8.95595402,221.74,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195479319,2.2552,221.69,221.68,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195483917,2.2552,221.69,221.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195484117,2.2552,221.69,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195484318,6.87595402,221.72,221.64,5.4283006]
["bitfinex-derivatives","SOLF0:USTF0",1734195484525,6.87595402,221.72,221.64,12.30425462]
["bitfinex-derivatives","SOLF0:USTF0",1734195485615,2.2555,221.67,221.66,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195487212,2.2555,221.67,221.64,5.4283006]
["bitfinex-derivatives","SOLF0:USTF0",1734195487417,2.2555,221.67,221.65,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195488219,2.2555,221.67,221.64,5.4283006]
["bitfinex-derivatives","SOLF0:USTF0",1734195488517,2.2555,221.67,221.65,11.93062534]
["bitfinex-derivatives","SOLF0:USTF0",1734195488720,2.2555,221.67,221.65,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195489321,2.2555,221.67,221.66,5.05978966]
["bitfinex-derivatives","SOLF0:USTF0",1734195490920,2.2554,221.68,221.66,5.05978966]
["bitfinex-derivatives","SOLF0:USTF0",1734195491121,8.95595402,221.74,221.67,11.94948939]
["bitfinex-derivatives","SOLF0:USTF0",1734195491417,8.95595402,221.74,221.68,5.07276598]
["bitfinex-derivatives","SOLF0:USTF0",1734195491418,2.2549,221.73,221.68,5.07276598]
["bitfinex-derivatives","SOLF0:USTF0",1734195491613,8.95595402,221.74,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195491823,8.95595402,221.74,221.68,5.07307771]
["bitfinex-derivatives","SOLF0:USTF0",1734195492015,8.95595402,221.74,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195492215,8.95595402,221.74,221.68,5.07348025]
["bitfinex-derivatives","SOLF0:USTF0",1734195492419,8.95595402,221.74,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195492620,8.95595402,221.74,221.68,5.07568986]
["bitfinex-derivatives","SOLF0:USTF0",1734195492821,8.95595402,221.74,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195493022,8.95595402,221.74,221.68,5.0759736]
["bitfinex-derivatives","SOLF0:USTF0",1734195493325,8.95595402,221.74,221.69,5.07683784]
["bitfinex-derivatives","SOLF0:USTF0",1734195493518,6.87595402,221.74,221.67,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195493717,6.87595402,221.74,221.68,5.07590951]
["bitfinex-derivatives","SOLF0:USTF0",1734195493718,2.2551,221.71,221.68,5.07590951]
["bitfinex-derivatives","SOLF0:USTF0",1734195493925,2.2551,221.71,221.69,11.95186353]
["bitfinex-derivatives","SOLF0:USTF0",1734195494127,2.2551,221.71,221.7,5.07590951]
["bitfinex-derivatives","SOLF0:USTF0",1734195494523,188.24112538,221.81,221.7,5.07590951]
["bitfinex-derivatives","SOLF0:USTF0",1734195494725,2.08,221.8,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195494929,192.59202538,221.84,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195494930,2.08,221.81,221.76,5.07199863]
["bitfinex-derivatives","SOLF0:USTF0",1734195495120,2.2543,221.79,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195495322,2.2543,221.79,221.76,5.06798775]
["bitfinex-derivatives","SOLF0:USTF0",1734195495523,2.2543,221.79,221.77,5.06744917]
["bitfinex-derivatives","SOLF0:USTF0",1734195495721,2.2543,221.79,221.75,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195495931,2.2543,221.79,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195496127,2.08,221.8,221.77,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195497334,2.08,221.8,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195497522,2.08,221.83,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195497844,2.2541,221.8,221.79,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195499526,6.87595402,221.8,221.56,15.20499922]
["bitfinex-derivatives","SOLF0:USTF0",1734195499727,6.87595402,221.66,221.58,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195499933,6.87595402,221.66,221.59,5.05601588]
["bitfinex-derivatives","SOLF0:USTF0",1734195500131,6.87595402,221.66,221.6,11.9319699]
["bitfinex-derivatives","SOLF0:USTF0",1734195500331,6.87595402,221.66,221.61,5.05601588]
["bitfinex-derivatives","SOLF0:USTF0",1734195500532,6.87595402,221.66,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195500739,6.87595402,221.66,221.61,5.06533822]
["bitfinex-derivatives","SOLF0:USTF0",1734195501034,6.87595402,221.66,221.6,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195501434,6.87595402,221.66,221.61,5.06312904]
["bitfinex-derivatives","SOLF0:USTF0",1734195501629,6.87595402,221.66,221.59,5.30415103]
["bitfinex-derivatives","SOLF0:USTF0",1734195501830,2.256,221.62,221.6,5.0626263]
["bitfinex-derivatives","SOLF0:USTF0",1734195502024,6.87595402,221.64,221.56,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195502228,6.87595402,221.62,221.57,5.06176057]
["bitfinex-derivatives","SOLF0:USTF0",1734195502432,2.2564,221.58,221.54,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195502630,2.2564,221.58,221.55,5.06344844]
["bitfinex-derivatives","SOLF0:USTF0",1734195502835,2.2564,221.58,221.56,5.06344844]
["bitfinex-derivatives","SOLF0:USTF0",1734195503134,6.87595402,221.62,221.54,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195503431,6.87595402,221.62,221.52,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734195503432,2.2545,221.77,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734195503635,2.2545,221.77,221.76,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195503947,5.52028218,221.8,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195504734,2.2546,221.76,221.74,6.87595402]
["bitfinex-derivatives","SOLF0:USTF0",1734195505131,2.2546,221.76,221.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195505132,2.2546,221.76,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195506335,2.2546,221.75,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195507334,5.31800069,221.82,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195507527,2.2545,221.77,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195508431,2.2545,221.76,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195508729,5.31800069,221.82,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195509131,2.2546,221.75,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195509528,5.31800069,221.82,221.71,10.74208905]
["bitfinex-derivatives","SOLF0:USTF0",1734195509732,16.06008974,221.82,221.66,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734195510031,16.06008974,221.82,221.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195510032,10.78972515,221.81,221.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195510235,2.08,221.8,221.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195510935,2.2551,221.71,221.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195512335,2.2551,221.71,221.66,15.12258905]
["bitfinex-derivatives","SOLF0:USTF0",1734195512534,2.2552,221.7,221.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195512735,2.2552,221.7,221.66,14.34098905]
["bitfinex-derivatives","SOLF0:USTF0",1734195515743,2.2552,221.7,221.66,19.77613461]
["bitfinex-derivatives","SOLF0:USTF0",1734195516840,2.08,221.75,221.66,12.26098905]
["bitfinex-derivatives","SOLF0:USTF0",1734195517040,2.08,221.75,221.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195517244,2.08,221.75,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195517440,2.08,221.75,221.65,5.04619196]
["bitfinex-derivatives","SOLF0:USTF0",1734195517646,2.08,221.75,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195517838,2.08,221.75,221.65,5.04607774]
["bitfinex-derivatives","SOLF0:USTF0",1734195518041,2.08,221.75,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195518436,2.2553,221.68,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195518945,2.08,221.75,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195519146,2.08,221.75,221.65,5.04560708]
["bitfinex-derivatives","SOLF0:USTF0",1734195519345,2.08,221.75,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195519539,2.08,221.75,221.65,5.0454875]
["bitfinex-derivatives","SOLF0:USTF0",1734195519743,2.08,221.75,221.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195519938,2.08,221.75,221.65,5.04543334]
["bitfinex-derivatives","SOLF0:USTF0",1734195520138,2.08,221.75,221.65,5.30217316]
["bitfinex-derivatives","SOLF0:USTF0",1734195520343,2.2552,221.69,221.65,5.30217316]
["bitfinex-derivatives","SOLF0:USTF0",1734195522251,2.2553,221.68,221.65,5.30217316]
["bitfinex-derivatives","SOLF0:USTF0",1734195525249,2.2553,221.68,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195525654,2.2552,221.7,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195525854,2.2552,221.7,221.69,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195527048,2.2554,221.68,221.65,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195527254,2.2554,221.68,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195527554,6.87954179,221.74,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195528754,2.2552,221.7,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195529549,2.2552,221.7,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195532755,2.2551,221.71,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195532957,2.08,221.76,221.7,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195533458,2.2549,221.72,221.7,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195534154,2.08,221.76,221.7,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195534155,2.2548,221.74,221.7,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195534458,2.08,221.76,221.7,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195535547,2.2549,221.73,221.7,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195536454,6.87954179,221.75,221.65,1.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734195536657,6.87954179,221.75,221.65,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734195536958,6.87954179,221.75,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195537550,2.2552,221.7,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195542151,2.2552,221.7,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195552360,2.2552,221.7,221.69,5.05332065]
["bitfinex-derivatives","SOLF0:USTF0",1734195553958,2.2552,221.7,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195554459,2.2552,221.7,221.69,5.05443076]
["bitfinex-derivatives","SOLF0:USTF0",1734195555466,6.87954179,221.72,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195555664,6.87954179,221.72,221.64,5.05737993]
["bitfinex-derivatives","SOLF0:USTF0",1734195555861,6.87954179,221.72,221.65,5.05737993]
["bitfinex-derivatives","SOLF0:USTF0",1734195556066,6.87954179,221.72,221.66,5.05737993]
["bitfinex-derivatives","SOLF0:USTF0",1734195556263,6.87954179,221.72,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195556467,6.87954179,221.72,221.64,5.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1734195556766,2.2555,221.67,221.65,5.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1734195556965,2.2555,221.67,221.66,5.05758846]
["bitfinex-derivatives","SOLF0:USTF0",1734195557466,2.2555,221.67,221.63,8.95954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195557664,2.2555,221.67,221.64,5.05508604]
["bitfinex-derivatives","SOLF0:USTF0",1734195557859,2.2555,221.67,221.65,5.05508604]
["bitfinex-derivatives","SOLF0:USTF0",1734195558167,2.2555,221.67,221.63,8.95954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195558363,2.2555,221.67,221.64,5.05435116]
["bitfinex-derivatives","SOLF0:USTF0",1734195558666,2.2555,221.67,221.65,5.05435116]
["bitfinex-derivatives","SOLF0:USTF0",1734195558866,2.2555,221.67,221.63,8.95954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195559060,2.2555,221.67,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195559259,3.0128,221.75,221.66,5.05295549]
["bitfinex-derivatives","SOLF0:USTF0",1734195559459,6.87954179,221.73,221.67,11.93249728]
["bitfinex-derivatives","SOLF0:USTF0",1734195559662,6.87954179,221.73,221.68,5.05295549]
["bitfinex-derivatives","SOLF0:USTF0",1734195559861,2.2551,221.71,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195560059,2.2551,221.71,221.68,5.0526108]
["bitfinex-derivatives","SOLF0:USTF0",1734195560368,2.2551,221.71,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195560670,2.2551,221.7,221.68,5.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1734195560871,2.2551,221.7,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195561064,2.2551,221.7,221.68,5.05293224]
["bitfinex-derivatives","SOLF0:USTF0",1734195561265,2.2551,221.7,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195561467,2.2551,221.7,221.68,5.05003476]
["bitfinex-derivatives","SOLF0:USTF0",1734195561661,2.255,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195561862,2.08,221.78,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195562066,2.08,221.8,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195562363,6.87954179,221.79,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195562562,6.87954179,221.79,221.72,5.04754881]
["bitfinex-derivatives","SOLF0:USTF0",1734195562762,12.91313921,221.8,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195562969,2.2546,221.76,221.72,5.0476146]
["bitfinex-derivatives","SOLF0:USTF0",1734195563168,2.2546,221.76,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195563367,2.2546,221.76,221.72,5.04462624]
["bitfinex-derivatives","SOLF0:USTF0",1734195563567,2.2546,221.76,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195563969,2.2546,221.75,221.72,10.08645225]
["bitfinex-derivatives","SOLF0:USTF0",1734195564169,2.08,221.8,221.72,10.08645225]
["bitfinex-derivatives","SOLF0:USTF0",1734195564170,2.08,221.8,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195564369,6.87954179,221.78,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195564571,6.87954179,221.78,221.73,5.04209423]
["bitfinex-derivatives","SOLF0:USTF0",1734195564769,6.87954179,221.78,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195564770,2.2545,221.76,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195565071,2.2545,221.76,221.73,5.04304962]
["bitfinex-derivatives","SOLF0:USTF0",1734195565269,2.2545,221.76,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195565572,2.2545,221.76,221.73,5.04203274]
["bitfinex-derivatives","SOLF0:USTF0",1734195565772,2.2545,221.76,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195565970,2.2545,221.76,221.73,5.04221027]
["bitfinex-derivatives","SOLF0:USTF0",1734195566273,2.08,221.81,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195566474,2.08,221.81,221.73,5.04136981]
["bitfinex-derivatives","SOLF0:USTF0",1734195566475,6.87954179,221.79,221.73,5.04136981]
["bitfinex-derivatives","SOLF0:USTF0",1734195566779,6.87954179,221.79,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195567574,2.2545,221.76,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195569770,2.2545,221.76,221.73,11.91661714]
["bitfinex-derivatives","SOLF0:USTF0",1734195570075,2.2545,221.76,221.73,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195570870,2.2545,221.76,221.72,5.04321936]
["bitfinex-derivatives","SOLF0:USTF0",1734195570871,1.4048,221.83,221.75,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195571072,2.2542,221.8,221.77,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195571577,45.27416481,221.84,221.78,5.03068528]
["bitfinex-derivatives","SOLF0:USTF0",1734195571876,45.27416481,221.84,221.77,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195571877,38.39462302,221.84,221.77,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195572170,2.2539,221.82,221.78,5.03002877]
["bitfinex-derivatives","SOLF0:USTF0",1734195572375,45.27416481,221.84,221.77,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195572674,6.87954179,221.82,221.75,9.13414179]
["bitfinex-derivatives","SOLF0:USTF0",1734195572973,6.87954179,221.82,221.76,5.02774915]
["bitfinex-derivatives","SOLF0:USTF0",1734195573276,6.87954179,221.82,221.75,9.13414179]
["bitfinex-derivatives","SOLF0:USTF0",1734195573573,2.254,221.81,221.75,9.13414179]
["bitfinex-derivatives","SOLF0:USTF0",1734195573975,6.87954179,221.8,221.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195574177,6.87954179,221.8,221.72,11.90795629]
["bitfinex-derivatives","SOLF0:USTF0",1734195574374,6.87954179,221.8,221.73,5.0284145]
["bitfinex-derivatives","SOLF0:USTF0",1734195574573,6.87954179,221.8,221.72,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195574775,6.87954179,221.8,221.73,5.02894973]
["bitfinex-derivatives","SOLF0:USTF0",1734195574972,6.87954179,221.8,221.72,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195575577,2.2545,221.76,221.72,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195577074,2.2548,221.73,221.63,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734195577276,2.2548,221.73,221.69,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195577474,2.2548,221.73,221.7,5.03028313]
["bitfinex-derivatives","SOLF0:USTF0",1734195577678,2.2548,221.73,221.69,8.93954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195577875,2.2548,221.73,221.7,5.02982209]
["bitfinex-derivatives","SOLF0:USTF0",1734195578081,2.2548,221.73,221.69,8.93954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195578281,2.2548,221.73,221.7,5.0272077]
["bitfinex-derivatives","SOLF0:USTF0",1734195578485,2.2547,221.74,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195579982,2.2549,221.73,221.71,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195580784,8.93954179,221.75,221.63,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734195580989,8.93954179,221.75,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195581282,2.2552,221.7,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195583086,6.87954179,221.73,221.63,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734195583287,6.87954179,221.71,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195583488,6.87954179,221.69,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195583683,2.2557,221.65,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195589493,2.2555,221.67,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195590299,2.2555,221.66,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195592598,2.06,221.71,221.64,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195592797,6.87954179,221.72,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195593897,6.87954179,221.75,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195594095,8.93954179,221.75,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195594598,2.2549,221.72,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195594800,8.93954179,221.75,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195594999,2.06,221.75,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195595200,8.93954179,221.75,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195596198,2.255,221.72,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734195596392,2.255,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195598295,2.2551,221.71,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195600199,2.2551,221.71,221.65,11.19514179]
["bitfinex-derivatives","SOLF0:USTF0",1734195600498,6.87954179,221.67,221.61,5.35848715]
["bitfinex-derivatives","SOLF0:USTF0",1734195600997,2.06,221.75,221.62,9.13544179]
["bitfinex-derivatives","SOLF0:USTF0",1734195600998,2.2554,221.68,221.62,9.13544179]
["bitfinex-derivatives","SOLF0:USTF0",1734195601900,2.2555,221.67,221.62,9.13544179]
["bitfinex-derivatives","SOLF0:USTF0",1734195603705,2.2553,221.69,221.64,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195603905,6.87954179,221.73,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195605607,2.255,221.71,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195611603,2.2551,221.7,221.67,5.03536997]
["bitfinex-derivatives","SOLF0:USTF0",1734195611909,2.2551,221.7,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195613110,2.2551,221.7,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195614308,2.2551,221.7,221.67,5.04216408]
["bitfinex-derivatives","SOLF0:USTF0",1734195614504,2.2551,221.7,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195614810,2.2551,221.7,221.67,5.04189732]
["bitfinex-derivatives","SOLF0:USTF0",1734195615111,2.2551,221.7,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195615312,2.2551,221.7,221.67,5.04041844]
["bitfinex-derivatives","SOLF0:USTF0",1734195615608,2.2551,221.7,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195615805,2.255,221.71,221.67,7.29989215]
["bitfinex-derivatives","SOLF0:USTF0",1734195616005,2.255,221.71,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195616200,2.255,221.71,221.67,5.04523082]
["bitfinex-derivatives","SOLF0:USTF0",1734195616404,2.2552,221.7,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195616702,2.2552,221.7,221.67,5.04598748]
["bitfinex-derivatives","SOLF0:USTF0",1734195616904,2.2552,221.7,221.66,9.13504179]
["bitfinex-derivatives","SOLF0:USTF0",1734195617304,6.87954179,221.7,221.63,8.32574179]
["bitfinex-derivatives","SOLF0:USTF0",1734195617507,6.87954179,221.7,221.64,5.05230389]
["bitfinex-derivatives","SOLF0:USTF0",1734195617701,6.87954179,221.7,221.65,5.05230389]
["bitfinex-derivatives","SOLF0:USTF0",1734195617900,6.87954179,221.7,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195618205,2.2553,221.69,221.64,5.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1734195618406,6.87954179,221.7,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195618601,6.87954179,221.7,221.64,5.05630576]
["bitfinex-derivatives","SOLF0:USTF0",1734195618802,2.2554,221.68,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195619005,2.2554,221.68,221.64,5.05656222]
["bitfinex-derivatives","SOLF0:USTF0",1734195619206,2.2554,221.68,221.65,5.05757127]
["bitfinex-derivatives","SOLF0:USTF0",1734195619508,2.2554,221.68,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195622715,1.3817,221.74,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195622909,2.06,221.75,221.69,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195623314,2.2549,221.73,221.69,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195623516,8.93954179,221.75,221.69,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195624712,2.2549,221.72,221.69,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195627519,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195627717,2.2549,221.72,221.68,5.06734031]
["bitfinex-derivatives","SOLF0:USTF0",1734195627917,2.2549,221.72,221.69,5.06734031]
["bitfinex-derivatives","SOLF0:USTF0",1734195628117,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195628414,2.2549,221.72,221.68,5.06777201]
["bitfinex-derivatives","SOLF0:USTF0",1734195628614,2.2549,221.72,221.69,5.06777201]
["bitfinex-derivatives","SOLF0:USTF0",1734195628812,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195629117,2.2549,221.72,221.68,5.0666116]
["bitfinex-derivatives","SOLF0:USTF0",1734195629418,2.2549,221.72,221.69,5.0666116]
["bitfinex-derivatives","SOLF0:USTF0",1734195629611,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195629815,2.2549,221.72,221.68,5.06568661]
["bitfinex-derivatives","SOLF0:USTF0",1734195630020,2.2549,221.72,221.69,5.06568661]
["bitfinex-derivatives","SOLF0:USTF0",1734195630219,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195630421,2.2549,221.72,221.68,5.06456784]
["bitfinex-derivatives","SOLF0:USTF0",1734195630720,2.2549,221.72,221.69,5.06456784]
["bitfinex-derivatives","SOLF0:USTF0",1734195630918,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195631118,2.2549,221.72,221.68,5.06392484]
["bitfinex-derivatives","SOLF0:USTF0",1734195631318,2.2549,221.72,221.69,5.06392484]
["bitfinex-derivatives","SOLF0:USTF0",1734195631519,2.2549,221.72,221.7,5.06392484]
["bitfinex-derivatives","SOLF0:USTF0",1734195631719,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195632022,2.2549,221.72,221.68,5.06388826]
["bitfinex-derivatives","SOLF0:USTF0",1734195632224,2.2549,221.72,221.69,5.06388826]
["bitfinex-derivatives","SOLF0:USTF0",1734195632524,2.2549,221.72,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195632722,2.2549,221.72,221.68,5.06315398]
["bitfinex-derivatives","SOLF0:USTF0",1734195632922,2.2549,221.72,221.69,5.06315398]
["bitfinex-derivatives","SOLF0:USTF0",1734195633119,6.87954179,221.73,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195633321,6.87954179,221.73,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734195633322,6.87954179,221.73,221.68,5.06255495]
["bitfinex-derivatives","SOLF0:USTF0",1734195633522,6.87954179,221.73,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195633825,6.87954179,221.73,221.66,5.06187093]
["bitfinex-derivatives","SOLF0:USTF0",1734195634021,6.87954179,221.71,221.67,5.06187093]
["bitfinex-derivatives","SOLF0:USTF0",1734195634220,6.87954179,221.71,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195634423,6.87954179,221.71,221.66,5.06327905]
["bitfinex-derivatives","SOLF0:USTF0",1734195634621,6.87954179,221.71,221.67,5.06327905]
["bitfinex-derivatives","SOLF0:USTF0",1734195634817,6.87954179,221.71,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195635021,6.87954179,221.71,221.66,5.06326997]
["bitfinex-derivatives","SOLF0:USTF0",1734195635221,6.87954179,221.71,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195635422,6.87954179,221.71,221.66,5.06350732]
["bitfinex-derivatives","SOLF0:USTF0",1734195635720,2.2552,221.69,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195636025,2.2552,221.69,221.66,5.06326959]
["bitfinex-derivatives","SOLF0:USTF0",1734195636223,2.2552,221.69,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195636420,2.2552,221.69,221.66,5.06248974]
["bitfinex-derivatives","SOLF0:USTF0",1734195636617,2.2552,221.69,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195636821,2.2552,221.69,221.66,5.06200832]
["bitfinex-derivatives","SOLF0:USTF0",1734195637023,2.2552,221.69,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195637223,2.2552,221.69,221.66,5.0625039]
["bitfinex-derivatives","SOLF0:USTF0",1734195637523,2.2552,221.69,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195637729,2.2552,221.69,221.66,5.06260855]
["bitfinex-derivatives","SOLF0:USTF0",1734195637929,2.2552,221.69,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195638222,2.2553,221.68,221.66,5.06255905]
["bitfinex-derivatives","SOLF0:USTF0",1734195638426,6.87954179,221.71,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195638622,6.87954179,221.69,221.64,5.06422437]
["bitfinex-derivatives","SOLF0:USTF0",1734195638825,2.2555,221.67,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195639127,6.87954179,221.69,221.64,5.06628201]
["bitfinex-derivatives","SOLF0:USTF0",1734195639328,6.87954179,221.69,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195639521,6.87954179,221.69,221.63,5.06575254]
["bitfinex-derivatives","SOLF0:USTF0",1734195639722,6.87954179,221.69,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195639923,6.87954179,221.69,221.63,5.06612821]
["bitfinex-derivatives","SOLF0:USTF0",1734195640224,6.87954179,221.69,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195640423,2.2555,221.67,221.63,5.06557713]
["bitfinex-derivatives","SOLF0:USTF0",1734195640623,2.2555,221.67,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195640922,2.2555,221.67,221.63,5.06561855]
["bitfinex-derivatives","SOLF0:USTF0",1734195641225,2.2555,221.67,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195641425,2.2555,221.67,221.63,5.06552846]
["bitfinex-derivatives","SOLF0:USTF0",1734195641626,2.2555,221.67,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195641822,2.2555,221.67,221.63,5.06641287]
["bitfinex-derivatives","SOLF0:USTF0",1734195642023,2.2555,221.67,221.64,5.06507775]
["bitfinex-derivatives","SOLF0:USTF0",1734195642321,2.2555,221.67,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195642531,2.2555,221.67,221.63,5.06298515]
["bitfinex-derivatives","SOLF0:USTF0",1734195642827,2.2555,221.67,221.64,5.06298515]
["bitfinex-derivatives","SOLF0:USTF0",1734195643018,2.2556,221.66,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195643222,6.87954179,221.69,221.63,5.06161359]
["bitfinex-derivatives","SOLF0:USTF0",1734195643420,6.87954179,221.69,221.64,5.06161359]
["bitfinex-derivatives","SOLF0:USTF0",1734195643620,6.87954179,221.69,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195643818,6.87954179,221.69,221.63,5.06066592]
["bitfinex-derivatives","SOLF0:USTF0",1734195644128,6.87954179,221.69,221.64,5.06066592]
["bitfinex-derivatives","SOLF0:USTF0",1734195644324,6.87954179,221.69,221.62,8.30664179]
["bitfinex-derivatives","SOLF0:USTF0",1734195644532,6.87954179,221.67,221.63,5.06032919]
["bitfinex-derivatives","SOLF0:USTF0",1734195644731,6.87954179,221.67,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195644926,2.2557,221.65,221.63,5.06063617]
["bitfinex-derivatives","SOLF0:USTF0",1734195645123,2.2557,221.65,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195645430,2.2557,221.65,221.63,5.06002795]
["bitfinex-derivatives","SOLF0:USTF0",1734195645624,2.2557,221.65,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195646626,2.06,221.7,221.59,7.47603466]
["bitfinex-derivatives","SOLF0:USTF0",1734195646627,2.06,221.7,221.64,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195646827,1.4621,221.74,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195647027,10.40164179,221.74,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195647427,2.2551,221.71,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195648932,2.2551,221.7,221.68,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195650327,2.2551,221.7,221.59,7.47603466]
["bitfinex-derivatives","SOLF0:USTF0",1734195650328,6.87954179,221.7,221.59,7.47603466]
["bitfinex-derivatives","SOLF0:USTF0",1734195650536,3.5221,221.74,221.59,7.47603466]
["bitfinex-derivatives","SOLF0:USTF0",1734195650537,6.87954179,221.68,221.61,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195650727,6.87954179,221.68,221.62,5.05959474]
["bitfinex-derivatives","SOLF0:USTF0",1734195650929,6.87954179,221.68,221.61,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195651130,6.87954179,221.68,221.62,5.05901484]
["bitfinex-derivatives","SOLF0:USTF0",1734195651336,6.87954179,221.68,221.61,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195651629,2.2556,221.66,221.61,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195651935,2.2556,221.66,221.63,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195652438,3.5221,221.74,221.65,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195652635,3.5221,221.74,221.59,7.47603466]
["bitfinex-derivatives","SOLF0:USTF0",1734195652636,10.40164179,221.74,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195653731,2.2552,221.7,221.67,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195663146,6.87954179,221.68,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195663335,6.87954179,221.68,221.63,5.05361698]
["bitfinex-derivatives","SOLF0:USTF0",1734195663542,6.87954179,221.68,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195663543,2.2556,221.66,221.64,5.05361698]
["bitfinex-derivatives","SOLF0:USTF0",1734195663840,2.2556,221.66,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195664037,2.2556,221.66,221.63,5.05439258]
["bitfinex-derivatives","SOLF0:USTF0",1734195664232,2.2556,221.66,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195664432,2.2553,221.69,221.64,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195664733,10.40164179,221.74,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195665334,2.2553,221.69,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195668538,2.2554,221.67,221.66,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195668744,6.87954179,221.7,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195668945,6.87954179,221.7,221.63,5.04662909]
["bitfinex-derivatives","SOLF0:USTF0",1734195669141,6.87954179,221.7,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195669337,2.2557,221.65,221.63,5.04670255]
["bitfinex-derivatives","SOLF0:USTF0",1734195669544,2.2557,221.65,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195670646,2.2558,221.64,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195674054,2.2559,221.63,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195674247,2.2559,221.63,221.62,11.92631694]
["bitfinex-derivatives","SOLF0:USTF0",1734195674451,2.2559,221.63,221.62,11.92665111]
["bitfinex-derivatives","SOLF0:USTF0",1734195674644,2.2559,221.63,221.62,5.04710932]
["bitfinex-derivatives","SOLF0:USTF0",1734195674848,2.2559,221.63,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195675245,2.2559,221.63,221.62,11.92744414]
["bitfinex-derivatives","SOLF0:USTF0",1734195675453,2.2559,221.63,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195675650,2.2559,221.63,221.62,11.92677271]
["bitfinex-derivatives","SOLF0:USTF0",1734195675849,2.2559,221.63,221.62,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195676046,2.2559,221.63,221.62,11.92682197]
["bitfinex-derivatives","SOLF0:USTF0",1734195676851,8.93954179,221.64,221.44,15.17559124]
["bitfinex-derivatives","SOLF0:USTF0",1734195677052,6.87954179,221.59,221.57,5.05142833]
["bitfinex-derivatives","SOLF0:USTF0",1734195677252,6.87954179,221.59,221.52,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195677453,6.87954179,221.59,221.53,5.05172303]
["bitfinex-derivatives","SOLF0:USTF0",1734195677755,6.87954179,221.59,221.52,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195678156,6.87954179,221.59,221.53,5.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1734195678460,6.87954179,221.59,221.52,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195679459,6.87954179,221.59,221.53,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195679659,2.2567,221.56,221.53,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195680250,6.87954179,221.59,221.53,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195680456,6.87954179,221.59,221.51,5.3745697]
["bitfinex-derivatives","SOLF0:USTF0",1734195680457,2.2567,221.55,221.51,12.25411149]
["bitfinex-derivatives","SOLF0:USTF0",1734195680755,6.87954179,221.55,221.49,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195681460,6.87954179,221.55,221.48,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1734195681659,2.2569,221.53,221.5,5.52277542]
["bitfinex-derivatives","SOLF0:USTF0",1734195682054,2.2569,221.53,221.51,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195682658,2.257,221.52,221.5,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195684156,6.87954179,221.51,221.45,12.43158126]
["bitfinex-derivatives","SOLF0:USTF0",1734195685057,2.06,221.52,221.47,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195685551,2.2572,221.5,221.47,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195686050,6.87954179,221.51,221.39,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1734195686252,6.87954179,221.49,221.39,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1734195686456,2.06,221.52,221.41,12.24528085]
["bitfinex-derivatives","SOLF0:USTF0",1734195686457,6.87954179,221.47,221.41,12.24528085]
["bitfinex-derivatives","SOLF0:USTF0",1734195686651,8.93954179,221.47,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195686854,6.87954179,221.45,221.39,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734195687058,6.87954179,221.45,221.38,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195687359,6.87954179,221.45,221.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195687654,6.87954179,221.45,221.38,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195688260,6.87954179,221.43,221.38,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195688764,6.87954179,221.45,221.34,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734195689061,6.87954179,221.45,221.38,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195690261,6.87954179,221.43,221.36,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195690952,2.2582,221.4,221.36,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195691152,2.2582,221.4,221.34,5.45897947]
["bitfinex-derivatives","SOLF0:USTF0",1734195691661,2.2582,221.4,221.36,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195691859,2.9958,221.55,221.38,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195692055,6.87954179,221.49,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195692358,2.2578,221.45,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195693456,2.2578,221.45,221.38,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734195693457,2.2576,221.47,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195693660,2.06,221.48,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195693967,2.06,221.49,221.45,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195694264,2.2575,221.47,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195695665,2.06,221.49,221.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195695666,2.2577,221.45,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195696361,2.2576,221.47,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195697162,2.2576,221.46,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195697763,8.93954179,221.49,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195698060,6.87954179,221.47,221.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195698263,6.87954179,221.45,221.39,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195698660,6.87954179,221.43,221.37,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195698860,6.87954179,221.41,221.35,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195699462,6.87954179,221.41,221.34,0.47362]
["bitfinex-derivatives","SOLF0:USTF0",1734195699463,6.87954179,221.43,221.37,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195701563,2.2582,221.41,221.37,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195702263,4.3177,221.45,221.39,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195702462,2.2577,221.45,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195703162,8.93954179,221.46,221.39,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195703466,6.87954179,221.42,221.36,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195703965,2.2583,221.4,221.36,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195704166,6.87954179,221.42,221.36,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195704562,9.13734179,221.44,221.38,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195704762,2.06,221.46,221.4,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195704959,6.87954179,221.48,221.4,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195705159,5.46494497,221.51,221.44,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195705160,2.06,221.46,221.44,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195705465,2.2575,221.47,221.44,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195707666,2.2574,221.48,221.44,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195707867,4.3174,221.48,221.44,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195708772,2.2574,221.48,221.44,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195708967,2.2575,221.47,221.39,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734195709165,6.87954179,221.47,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195709569,2.2578,221.45,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195709969,2.06,221.49,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195710174,2.2575,221.48,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195710665,6.87954179,221.6,221.44,5.00316798]
["bitfinex-derivatives","SOLF0:USTF0",1734195710967,6.87954179,221.52,221.47,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195711169,9.13684179,221.5,221.43,11.19734179]
["bitfinex-derivatives","SOLF0:USTF0",1734195711673,6.87954179,221.5,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195712069,6.87954179,221.48,221.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195712469,6.87954179,221.48,221.41,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195712868,2.2574,221.48,221.43,6.87954179]
["bitfinex-derivatives","SOLF0:USTF0",1734195713265,2.06,221.53,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734195713266,2.06,221.53,221.41,13.02909563]
["bitfinex-derivatives","SOLF0:USTF0",1734195713473,10.77099563,221.51,221.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734195713871,2.2574,221.48,221.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734195714178,10.77099563,221.51,221.4,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734195714366,2.2578,221.44,221.39,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734195714567,3.5082,221.53,221.35,14.21899563]
["bitfinex-derivatives","SOLF0:USTF0",1734195714568,12.83099563,221.47,221.35,14.21899563]
["bitfinex-derivatives","SOLF0:USTF0",1734195714766,2.06,221.46,221.35,14.21899563]
["bitfinex-derivatives","SOLF0:USTF0",1734195715168,2.2579,221.43,221.35,14.21899563]
["bitfinex-derivatives","SOLF0:USTF0",1734195715370,2.06,221.46,221.35,16.47769563]
["bitfinex-derivatives","SOLF0:USTF0",1734195716676,2.258,221.42,221.35,14.41769563]
["bitfinex-derivatives","SOLF0:USTF0",1734195717268,2.2582,221.4,221.34,5.76074884]
["bitfinex-derivatives","SOLF0:USTF0",1734195717474,2.2582,221.4,221.34,0.47362]
["bitfinex-derivatives","SOLF0:USTF0",1734195717875,2.2583,221.39,221.34,0.47362]
["bitfinex-derivatives","SOLF0:USTF0",1734195718274,2.2583,221.39,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734195720379,10.77099563,221.44,221.33,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734195720581,2.2585,221.37,221.32,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195721176,2.06,221.41,221.32,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195721374,2.2587,221.36,221.32,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195721777,2.2589,221.34,221.28,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734195721974,2.06,221.35,221.26,11.37417563]
["bitfinex-derivatives","SOLF0:USTF0",1734195722283,2.06,221.35,221.27,5.04638248]
["bitfinex-derivatives","SOLF0:USTF0",1734195722483,2.06,221.35,221.26,11.37417563]
["bitfinex-derivatives","SOLF0:USTF0",1734195722678,2.2591,221.32,221.27,5.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1734195722883,2.2591,221.32,221.28,5.04708257]
["bitfinex-derivatives","SOLF0:USTF0",1734195723181,2.2591,221.32,221.26,11.37417563]
["bitfinex-derivatives","SOLF0:USTF0",1734195723385,2.2591,221.32,221.27,10.36009384]
["bitfinex-derivatives","SOLF0:USTF0",1734195723584,2.2591,221.32,221.28,5.04447193]
["bitfinex-derivatives","SOLF0:USTF0",1734195723783,2.2591,221.32,221.29,5.04447193]
["bitfinex-derivatives","SOLF0:USTF0",1734195723978,2.2591,221.32,221.27,5.31562191]
["bitfinex-derivatives","SOLF0:USTF0",1734195724179,2.2591,221.32,221.28,5.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1734195724380,2.2591,221.32,221.29,5.0442134]
["bitfinex-derivatives","SOLF0:USTF0",1734195724580,2.2591,221.32,221.27,7.57512191]
["bitfinex-derivatives","SOLF0:USTF0",1734195724780,2.2591,221.32,221.28,5.04464837]
["bitfinex-derivatives","SOLF0:USTF0",1734195724987,2.2591,221.32,221.29,5.04464837]
["bitfinex-derivatives","SOLF0:USTF0",1734195725184,2.06,221.35,221.26,11.37417563]
["bitfinex-derivatives","SOLF0:USTF0",1734195725484,12.83099563,221.35,221.26,0.60318]
["bitfinex-derivatives","SOLF0:USTF0",1734195725684,1.5281,221.34,221.26,0.60318]
["bitfinex-derivatives","SOLF0:USTF0",1734195725883,2.2595,221.27,221.26,0.60318]
["bitfinex-derivatives","SOLF0:USTF0",1734195726788,10.77099563,221.29,221.18,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734195726988,2.2598,221.25,221.19,5.04785565]
["bitfinex-derivatives","SOLF0:USTF0",1734195727185,10.77099563,221.29,221.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195727385,10.77099563,221.29,221.19,5.04411171]
["bitfinex-derivatives","SOLF0:USTF0",1734195727587,10.77099563,221.29,221.17,13.67459563]
["bitfinex-derivatives","SOLF0:USTF0",1734195728488,2.26,221.23,221.17,13.67459563]
["bitfinex-derivatives","SOLF0:USTF0",1734195728987,2.06,221.25,221.17,13.67459563]
["bitfinex-derivatives","SOLF0:USTF0",1734195729188,2.06,221.25,221.18,5.04064677]
["bitfinex-derivatives","SOLF0:USTF0",1734195729390,2.06,221.25,221.17,13.67459563]
["bitfinex-derivatives","SOLF0:USTF0",1734195729587,2.06,221.25,221.18,5.03723506]
["bitfinex-derivatives","SOLF0:USTF0",1734195729785,2.06,221.25,221.17,13.67459563]
["bitfinex-derivatives","SOLF0:USTF0",1734195729989,2.06,221.25,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195730188,2.06,221.25,221.17,13.67459563]
["bitfinex-derivatives","SOLF0:USTF0",1734195730493,2.06,221.25,221.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195730687,2.06,221.25,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195731185,3.5178,221.25,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195731888,2.2605,221.18,221.12,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1734195732089,2.2605,221.18,221.11,13.63579563]
["bitfinex-derivatives","SOLF0:USTF0",1734195732287,2.06,221.19,221.11,13.63579563]
["bitfinex-derivatives","SOLF0:USTF0",1734195732591,2.2606,221.16,221.11,15.89689563]
["bitfinex-derivatives","SOLF0:USTF0",1734195734190,2.2608,221.15,221.11,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734195734391,2.06,221.19,221.11,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734195734687,2.2608,221.15,221.11,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734195734887,10.77099563,221.23,221.11,13.63579563]
["bitfinex-derivatives","SOLF0:USTF0",1734195735088,2.06,221.24,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195735289,2.2599,221.23,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195735491,2.2599,221.23,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195736597,2.2599,221.23,221.17,13.03149563]
["bitfinex-derivatives","SOLF0:USTF0",1734195736891,2.26,221.22,221.17,13.03149563]
["bitfinex-derivatives","SOLF0:USTF0",1734195737196,2.26,221.22,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195737898,2.06,221.24,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195738888,2.2602,221.21,221.15,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734195739098,2.06,221.24,221.15,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734195739601,2.2603,221.19,221.15,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734195742193,2.06,221.24,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195742396,2.06,221.24,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195742793,3.5178,221.25,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195743590,2.06,221.26,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195743791,13.63259563,221.32,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195743991,2.2596,221.26,221.2,13.03109563]
["bitfinex-derivatives","SOLF0:USTF0",1734195744199,12.23529563,221.32,221.2,13.03109563]
["bitfinex-derivatives","SOLF0:USTF0",1734195744200,2.06,221.28,221.2,13.03109563]
["bitfinex-derivatives","SOLF0:USTF0",1734195744392,12.23529563,221.32,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195744393,2.06,221.27,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195744590,2.2597,221.25,221.2,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195744794,2.06,221.27,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195744990,2.06,221.26,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734195745204,2.2599,221.24,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734195745498,2.06,221.26,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734195746591,2.26,221.23,221.17,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734195747098,2.26,221.23,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195747298,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195747493,2.06,221.26,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195747699,2.06,221.26,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195748199,2.06,221.28,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195748599,2.2595,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734195748800,2.06,221.28,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195749698,2.2596,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195750397,2.06,221.28,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195750602,2.2601,221.21,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734195751203,2.06,221.23,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734195751395,2.2602,221.2,221.16,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734195753308,2.06,221.23,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195753514,2.06,221.23,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734195753702,10.77099563,221.21,221.11,2.8648]
["bitfinex-derivatives","SOLF0:USTF0",1734195754516,10.77099563,221.21,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734195754706,2.2609,221.14,221.1,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734195755811,4.3207,221.16,221.11,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195756006,2.2607,221.16,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195756411,2.2607,221.16,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734195757822,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734195758114,2.2608,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195758710,2.06,221.18,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195759018,2.2609,221.14,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195760520,2.261,221.13,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195761118,2.06,221.18,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195761327,2.2608,221.15,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195761518,2.2608,221.15,221.1,5.04406278]
["bitfinex-derivatives","SOLF0:USTF0",1734195761723,2.2608,221.15,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734195762321,2.06,221.18,221.09,2.55553]
["bitfinex-derivatives","SOLF0:USTF0",1734195762825,2.06,221.18,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195763122,12.83099563,221.18,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195763326,1.4913,221.17,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195763526,2.2612,221.11,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195764619,2.2613,221.1,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195771222,2.2611,221.12,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195771427,2.06,221.13,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195771729,2.2611,221.12,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195772728,2.06,221.13,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195772929,2.2612,221.11,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195774335,2.06,221.13,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195775834,2.2612,221.11,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195776032,2.06,221.13,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195776234,2.2613,221.1,221.09,0.29423]
["bitfinex-derivatives","SOLF0:USTF0",1734195777130,2.2613,221.1,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734195778933,2.06,221.13,221.05,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195779332,2.06,221.13,221.05,12.85099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195779732,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734195780435,2.08,221.15,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734195780629,2.2611,221.12,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734195782237,2.06,221.16,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734195782433,10.77099563,221.15,221.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734195782630,10.77099563,221.15,221.04,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734195782836,2.06,221.16,221.04,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734195783031,10.77099563,221.12,221.04,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734195783236,2.06,221.11,221.04,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734195783534,2.2614,221.09,221.04,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734195783738,2.06,221.11,221.04,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1734195784133,2.06,221.11,221.03,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734195784342,2.2615,221.08,221.03,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734195785435,2.06,221.11,221.03,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734195785638,2.2613,221.1,221.05,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1734195787240,2.2613,221.1,221.03,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734195787439,2.2613,221.1,221.05,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734195787834,10.77099563,221.12,221.03,1.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734195788038,8.51226231,221.17,221.05,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195788233,2.08,221.14,221.05,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195788434,2.08,221.14,221.05,12.85099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195788636,2.261,221.13,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734195789242,2.08,221.14,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734195789443,2.2611,221.12,221.08,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734195790939,2.2609,221.14,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195791345,2.06,221.16,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195792443,5.38914026,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734195792948,2.06,221.19,221.13,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1734195793548,2.2607,221.16,221.08,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195793750,2.2607,221.16,221.09,5.06390213]
["bitfinex-derivatives","SOLF0:USTF0",1734195793942,2.2607,221.16,221.1,5.06390213]
["bitfinex-derivatives","SOLF0:USTF0",1734195794138,2.2607,221.16,221.08,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195794139,2.2607,221.16,221.11,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734195794942,2.2607,221.16,221.08,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195795248,2.2607,221.16,221.09,5.06859177]
["bitfinex-derivatives","SOLF0:USTF0",1734195796344,4.3203,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195796946,2.2603,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195797345,2.2603,221.19,221.16,5.07189609]
["bitfinex-derivatives","SOLF0:USTF0",1734195797646,2.2603,221.19,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195797647,12.83099563,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195797849,2.2604,221.18,221.14,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734195798352,2.2604,221.18,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195798553,12.83099563,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195800152,12.83099563,221.22,221.16,5.06927169]
["bitfinex-derivatives","SOLF0:USTF0",1734195800348,12.83099563,221.22,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195801649,2.2603,221.2,221.15,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734195802949,38.4928673,221.29,221.14,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195803145,10.77099563,221.28,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195803346,4.3196,221.27,221.22,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734195804251,2.2598,221.25,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195804751,2.2596,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195805455,2.06,221.27,221.23,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734195805648,2.2595,221.28,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195805649,2.06,221.28,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195805949,2.06,221.28,221.18,5.05997211]
["bitfinex-derivatives","SOLF0:USTF0",1734195806253,2.06,221.28,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195806651,2.06,221.28,221.18,5.05665319]
["bitfinex-derivatives","SOLF0:USTF0",1734195806956,2.06,221.28,221.19,5.05665319]
["bitfinex-derivatives","SOLF0:USTF0",1734195807357,2.06,221.28,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195807585,1.5298,221.3,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195807818,2.06,221.31,221.2,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195807985,2.06,221.32,221.21,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734195808583,10.77099563,221.34,221.21,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734195808773,2.06,221.33,221.23,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195809071,3.5026,221.36,221.26,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195809273,3.5026,221.36,221.26,12.83099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195809769,2.259,221.33,221.29,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734195809976,3.5026,221.36,221.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195809977,10.77099563,221.34,221.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195810176,10.77099563,221.34,221.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195810773,10.77099563,221.34,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734195811277,2.2593,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734195811770,2.06,221.31,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734195811978,12.83099563,221.31,221.21,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1734195812170,12.83099563,221.31,221.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195812370,12.83099563,221.31,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195813084,12.83099563,221.31,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195813279,10.77099563,221.28,221.17,12.83099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195813675,2.2597,221.25,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195814556,2.2598,221.24,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195814758,2.2598,221.24,221.18,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195815756,2.2598,221.24,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195816460,2.06,221.26,221.17,15.09149563]
["bitfinex-derivatives","SOLF0:USTF0",1734195816654,2.06,221.26,221.17,13.03149563]
["bitfinex-derivatives","SOLF0:USTF0",1734195817158,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195818165,2.26,221.23,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195820664,4.3197,221.26,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195822062,2.2599,221.24,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195822556,4.3197,221.26,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195822760,4.3197,221.26,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195823263,4.3197,221.26,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195824163,2.2598,221.25,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195824360,2.2598,221.25,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734195824664,2.06,221.26,221.17,10.77099563]
["bitfinex-derivatives","SOLF0:USTF0",1734195825261,2.2599,221.23,221.18,6.90961332]
["bitfinex-derivatives","SOLF0:USTF0",1734195825460,6.90961332,221.25,221.18,6.90961332]
["bitfinex-derivatives","SOLF0:USTF0",1734195826162,6.90961332,221.38,221.24,6.90961332]
["bitfinex-derivatives","SOLF0:USTF0",1734195826362,7.6038882,221.37,221.32,6.90961332]
["bitfinex-derivatives","SOLF0:USTF0",1734195826959,7.6038882,221.37,221.3,6.90961332]
["bitfinex-derivatives","SOLF0:USTF0",1734195827266,7.6038882,221.37,221.26,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195827467,2.2592,221.3,221.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195827764,10.78575112,221.36,221.23,13.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1734195827765,2.06,221.32,221.23,13.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1734195828068,2.06,221.31,221.23,13.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1734195828664,2.2593,221.3,221.23,13.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1734195828869,2.2593,221.3,221.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195828870,2.06,221.31,221.21,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734195829163,10.78575112,221.3,221.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195829366,2.2596,221.26,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195829558,4.3196,221.26,221.2,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734195829963,4.3196,221.26,221.2,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195830167,4.3196,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195830368,2.2595,221.28,221.23,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195831665,2.2595,221.28,221.23,13.04565112]
["bitfinex-derivatives","SOLF0:USTF0",1734195833373,4.3193,221.29,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734195833769,2.2593,221.29,221.24,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734195835076,2.2593,221.29,221.25,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1734195837572,1.3892,221.36,221.26,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195837771,3.4492,221.36,221.29,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195837972,191.07972538,221.41,221.29,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195838172,2.2583,221.39,221.33,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734195839179,2.2583,221.39,221.32,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195839375,2.2584,221.38,221.32,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195840482,2.06,221.4,221.29,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195840676,10.78575112,221.39,221.26,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195840980,2.2588,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734195841179,4.3188,221.34,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734195841781,2.2589,221.33,221.28,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734195841975,2.06,221.34,221.26,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195842381,2.06,221.34,221.25,5.34443182]
["bitfinex-derivatives","SOLF0:USTF0",1734195843579,2.06,221.34,221.26,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195844578,2.06,221.38,221.29,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195845685,2.2586,221.36,221.31,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734195845881,2.2586,221.36,221.29,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195846087,2.2591,221.32,221.26,13.04535112]
["bitfinex-derivatives","SOLF0:USTF0",1734195846389,2.2591,221.32,221.26,10.78575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195847585,2.2591,221.32,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734195849987,2.06,221.38,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734195850192,2.2591,221.31,221.27,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734195851893,2.06,221.38,221.24,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734195851894,2.06,221.32,221.24,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734195852087,2.06,221.31,221.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195852286,2.06,221.3,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195852485,2.06,221.3,221.19,12.84575112]
["bitfinex-derivatives","SOLF0:USTF0",1734195853291,2.2598,221.25,221.21,6.90772999]
["bitfinex-derivatives","SOLF0:USTF0",1734195853493,6.90772999,221.28,221.21,6.90772999]
["bitfinex-derivatives","SOLF0:USTF0",1734195853888,2.2596,221.26,221.21,6.90772999]
["bitfinex-derivatives","SOLF0:USTF0",1734195854091,6.90772999,221.28,221.23,6.90772999]
["bitfinex-derivatives","SOLF0:USTF0",1734195854389,2.2593,221.29,221.25,6.90772999]
["bitfinex-derivatives","SOLF0:USTF0",1734195855290,2.2593,221.29,221.23,10.78858775]
["bitfinex-derivatives","SOLF0:USTF0",1734195855693,2.2593,221.29,221.24,2.2598]
["bitfinex-derivatives","SOLF0:USTF0",1734195855989,2.2596,221.27,221.19,18.30841139]
["bitfinex-derivatives","SOLF0:USTF0",1734195856190,2.2596,221.27,221.22,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734195856388,2.2596,221.27,221.19,18.30841139]
["bitfinex-derivatives","SOLF0:USTF0",1734195857198,2.2596,221.26,221.19,18.30841139]
["bitfinex-derivatives","SOLF0:USTF0",1734195857387,2.06,221.3,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195857791,2.2597,221.26,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195859489,2.06,221.3,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195859801,2.2597,221.25,221.21,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734195860893,2.06,221.3,221.18,12.23208775]
["bitfinex-derivatives","SOLF0:USTF0",1734195861097,12.84858775,221.3,221.19,5.07680606]
["bitfinex-derivatives","SOLF0:USTF0",1734195861300,12.84858775,221.3,221.2,5.07680606]
["bitfinex-derivatives","SOLF0:USTF0",1734195861492,12.84858775,221.3,221.18,10.78858775]
["bitfinex-derivatives","SOLF0:USTF0",1734195861691,12.84858775,221.3,221.19,5.07849585]
["bitfinex-derivatives","SOLF0:USTF0",1734195861891,12.84858775,221.3,221.2,5.07849585]
["bitfinex-derivatives","SOLF0:USTF0",1734195862097,12.84858775,221.3,221.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195862290,12.84858775,221.3,221.16,10.97045775]
["bitfinex-derivatives","SOLF0:USTF0",1734195862498,12.84858775,221.3,221.17,10.504983]
["bitfinex-derivatives","SOLF0:USTF0",1734195862698,12.84858775,221.3,221.18,7.34034272]
["bitfinex-derivatives","SOLF0:USTF0",1734195862699,2.26,221.23,221.18,7.34034272]
["bitfinex-derivatives","SOLF0:USTF0",1734195863204,2.06,221.24,221.18,5.08004272]
["bitfinex-derivatives","SOLF0:USTF0",1734195863403,2.06,221.24,221.19,5.08004272]
["bitfinex-derivatives","SOLF0:USTF0",1734195863603,2.06,221.24,221.2,5.08004272]
["bitfinex-derivatives","SOLF0:USTF0",1734195863797,2.06,221.24,221.17,5.42494028]
["bitfinex-derivatives","SOLF0:USTF0",1734195864099,2.06,221.24,221.18,5.08032117]
["bitfinex-derivatives","SOLF0:USTF0",1734195864294,2.06,221.24,221.19,5.08032117]
["bitfinex-derivatives","SOLF0:USTF0",1734195864495,2.06,221.24,221.2,5.08032117]
["bitfinex-derivatives","SOLF0:USTF0",1734195864693,2.06,221.24,221.17,5.42494028]
["bitfinex-derivatives","SOLF0:USTF0",1734195864894,2.06,221.24,221.18,5.08057417]
["bitfinex-derivatives","SOLF0:USTF0",1734195865101,2.06,221.24,221.19,5.08057417]
["bitfinex-derivatives","SOLF0:USTF0",1734195865304,2.06,221.24,221.2,5.08056718]
["bitfinex-derivatives","SOLF0:USTF0",1734195865499,2.06,221.24,221.17,5.42494028]
["bitfinex-derivatives","SOLF0:USTF0",1734195865695,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195865900,2.26,221.23,221.19,5.0806665]
["bitfinex-derivatives","SOLF0:USTF0",1734195866200,2.26,221.23,221.2,5.0806665]
["bitfinex-derivatives","SOLF0:USTF0",1734195866401,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195866700,2.26,221.23,221.19,5.08153759]
["bitfinex-derivatives","SOLF0:USTF0",1734195867003,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195867302,2.26,221.23,221.19,5.0828245]
["bitfinex-derivatives","SOLF0:USTF0",1734195867501,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195867709,2.26,221.23,221.19,5.08257244]
["bitfinex-derivatives","SOLF0:USTF0",1734195867915,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195868114,2.26,221.23,221.19,5.08282789]
["bitfinex-derivatives","SOLF0:USTF0",1734195868316,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195868618,2.26,221.23,221.19,5.08279586]
["bitfinex-derivatives","SOLF0:USTF0",1734195868808,2.26,221.23,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195869520,2.26,221.23,221.19,5.0832588]
["bitfinex-derivatives","SOLF0:USTF0",1734195869718,2.06,221.24,221.18,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1734195869924,2.06,221.24,221.16,0.18187]
["bitfinex-derivatives","SOLF0:USTF0",1734195870123,2.06,221.24,221.17,5.08398581]
["bitfinex-derivatives","SOLF0:USTF0",1734195870410,2.06,221.24,221.16,0.18187]
["bitfinex-derivatives","SOLF0:USTF0",1734195871024,12.84858775,221.24,221.16,0.18187]
["bitfinex-derivatives","SOLF0:USTF0",1734195871209,1.4156,221.23,221.16,0.18187]
["bitfinex-derivatives","SOLF0:USTF0",1734195871815,2.2605,221.17,221.16,0.18187]
["bitfinex-derivatives","SOLF0:USTF0",1734195873896,2.06,221.19,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195874097,2.2608,221.15,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195874298,2.06,221.19,221.03,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734195874498,10.78858775,221.18,221.03,1.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734195874803,10.78858775,221.18,221.05,10.78858775]
["bitfinex-derivatives","SOLF0:USTF0",1734195875104,10.78858775,221.18,221.06,5.07942631]
["bitfinex-derivatives","SOLF0:USTF0",1734195875599,2.2609,221.14,221.08,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734195876408,2.2609,221.14,221.08,7.69136419]
["bitfinex-derivatives","SOLF0:USTF0",1734195877308,6.91486591,221.16,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195877604,2.261,221.13,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195878107,2.2612,221.11,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195878805,2.2613,221.1,221.08,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195882237,2.06,221.17,221.08,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195882435,2.06,221.16,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195882625,2.06,221.18,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195882826,2.2607,221.16,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195883612,2.2608,221.15,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195883834,1.4156,221.23,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195884012,2.2606,221.17,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195884206,6.91486591,221.19,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195885210,2.06,221.18,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195885609,2.2606,221.16,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195885813,2.06,221.18,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195886413,2.2608,221.15,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195886609,6.91486591,221.17,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195886813,6.91486591,221.15,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195887840,2.261,221.13,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195888641,2.261,221.13,221.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734195888845,2.261,221.13,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195892643,2.2611,221.12,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195896142,2.2611,221.12,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195896445,6.91486591,221.15,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195896446,2.2612,221.11,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195897142,2.2612,221.11,221.07,7.21786591]
["bitfinex-derivatives","SOLF0:USTF0",1734195898532,6.91486591,221.13,221.07,7.21786591]
["bitfinex-derivatives","SOLF0:USTF0",1734195898736,2.2613,221.1,221.07,7.21786591]
["bitfinex-derivatives","SOLF0:USTF0",1734195900048,6.91486591,221.11,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195900249,6.91486591,221.09,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195900847,2.2615,221.08,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195901654,2.2614,221.09,221.07,7.21786591]
["bitfinex-derivatives","SOLF0:USTF0",1734195901847,8.97486591,221.13,221.07,7.21786591]
["bitfinex-derivatives","SOLF0:USTF0",1734195902046,2.06,221.13,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195902252,2.2611,221.12,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195904223,4.321,221.13,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195905130,2.06,221.13,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195905422,2.06,221.13,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195905619,3.0523,221.21,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195905620,2.06,221.17,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195905818,6.91486591,221.19,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195906022,2.2607,221.16,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195907828,2.06,221.19,221.12,9.17586591]
["bitfinex-derivatives","SOLF0:USTF0",1734195908422,2.2604,221.19,221.14,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195908633,10.80007717,221.26,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195908831,2.06,221.25,221.2,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195909033,2.26,221.23,221.2,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195909231,8.97486591,221.25,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195909638,9.17476591,221.23,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195910339,2.2599,221.23,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195911139,2.06,221.25,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195911437,6.91486591,221.2,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195911738,6.91486591,221.18,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195911941,6.91486591,221.18,221.13,5.08629629]
["bitfinex-derivatives","SOLF0:USTF0",1734195912139,8.97486591,221.2,221.14,12.0011622]
["bitfinex-derivatives","SOLF0:USTF0",1734195912437,8.97486591,221.2,221.14,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195913642,2.2605,221.18,221.14,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195913846,8.97486591,221.2,221.14,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195914142,8.97486591,221.2,221.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195914342,2.2606,221.17,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195915337,2.2607,221.16,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195915541,6.91486591,221.18,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195915739,6.91486591,221.16,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195915944,6.91486591,221.16,221.1,5.09158999]
["bitfinex-derivatives","SOLF0:USTF0",1734195916138,6.91486591,221.16,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195916338,6.91486591,221.16,221.1,5.09253421]
["bitfinex-derivatives","SOLF0:USTF0",1734195916536,6.91486591,221.16,221.11,5.09250895]
["bitfinex-derivatives","SOLF0:USTF0",1734195916740,6.91486591,221.16,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195916936,6.91486591,221.16,221.1,5.09250895]
["bitfinex-derivatives","SOLF0:USTF0",1734195917139,6.91486591,221.16,221.11,5.09250895]
["bitfinex-derivatives","SOLF0:USTF0",1734195917340,6.91486591,221.16,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195917536,6.91486591,221.16,221.1,5.09286607]
["bitfinex-derivatives","SOLF0:USTF0",1734195917537,2.06,221.15,221.1,5.09286607]
["bitfinex-derivatives","SOLF0:USTF0",1734195917839,6.91486591,221.14,221.07,9.47936591]
["bitfinex-derivatives","SOLF0:USTF0",1734195918038,6.91486591,221.14,221.08,5.09319393]
["bitfinex-derivatives","SOLF0:USTF0",1734195918342,6.91486591,221.14,221.07,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734195918544,6.91486591,221.14,221.08,5.09309408]
["bitfinex-derivatives","SOLF0:USTF0",1734195918740,2.2611,221.12,221.07,9.47936591]
["bitfinex-derivatives","SOLF0:USTF0",1734195918939,2.2611,221.12,221.08,5.09314363]
["bitfinex-derivatives","SOLF0:USTF0",1734195919140,2.2611,221.12,221.07,9.47936591]
["bitfinex-derivatives","SOLF0:USTF0",1734195919340,2.2611,221.12,221.08,5.09302139]
["bitfinex-derivatives","SOLF0:USTF0",1734195919540,2.2611,221.12,221.09,5.09302139]
["bitfinex-derivatives","SOLF0:USTF0",1734195919743,2.2611,221.12,221.07,7.21786591]
["bitfinex-derivatives","SOLF0:USTF0",1734195919938,2.2611,221.12,221.08,5.09303326]
["bitfinex-derivatives","SOLF0:USTF0",1734195920143,6.91486591,221.14,221.09,5.09303326]
["bitfinex-derivatives","SOLF0:USTF0",1734195920342,6.91486591,221.12,221.07,0.303]
["bitfinex-derivatives","SOLF0:USTF0",1734195920540,6.91486591,221.1,221.04,8.33666591]
["bitfinex-derivatives","SOLF0:USTF0",1734195920736,2.2615,221.08,221.05,5.0935316]
["bitfinex-derivatives","SOLF0:USTF0",1734195922237,2.06,221.1,221.06,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195922440,2.06,221.13,221.08,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195923737,2.2611,221.12,221.08,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195924747,2.2609,221.14,221.1,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195925347,1.4082,221.23,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195925348,8.97486591,221.21,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195925647,8.97486591,221.21,221.15,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195926742,6.91486591,221.19,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195927550,2.2608,221.15,221.11,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195929053,2.06,221.21,221.11,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195929349,2.2607,221.16,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195930453,6.91486591,221.19,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195930647,2.2608,221.15,221.13,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195935649,2.2608,221.15,221.11,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195935850,2.2608,221.15,221.12,5.08889703]
["bitfinex-derivatives","SOLF0:USTF0",1734195936050,2.06,221.16,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195936251,6.91486591,221.15,221.1,5.08902316]
["bitfinex-derivatives","SOLF0:USTF0",1734195936547,6.91486591,221.15,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195936856,6.91486591,221.15,221.1,5.08919844]
["bitfinex-derivatives","SOLF0:USTF0",1734195937057,6.91486591,221.15,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195937457,2.261,221.13,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195937852,2.261,221.13,221.1,5.08920732]
["bitfinex-derivatives","SOLF0:USTF0",1734195938152,2.261,221.13,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195938348,2.261,221.13,221.1,5.08944802]
["bitfinex-derivatives","SOLF0:USTF0",1734195938552,2.261,221.13,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195939453,6.91486591,221.15,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195940054,2.2609,221.14,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195940248,6.91486591,221.15,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195941154,6.91486591,221.15,221.07,9.17636591]
["bitfinex-derivatives","SOLF0:USTF0",1734195941549,2.2612,221.11,221.07,9.17636591]
["bitfinex-derivatives","SOLF0:USTF0",1734195941756,2.2612,221.11,221.08,5.08946563]
["bitfinex-derivatives","SOLF0:USTF0",1734195941951,2.2612,221.11,221.07,9.17636591]
["bitfinex-derivatives","SOLF0:USTF0",1734195942150,2.2612,221.11,221.08,5.08949865]
["bitfinex-derivatives","SOLF0:USTF0",1734195942354,2.2612,221.11,221.07,9.17636591]
["bitfinex-derivatives","SOLF0:USTF0",1734195944055,2.2612,221.11,221.09,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195949557,2.06,221.16,221.1,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1734195949764,2.06,221.16,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195950359,2.2608,221.15,221.12,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195951055,1.4082,221.23,221.14,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195951257,2.06,221.23,221.16,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195951457,6.91486591,221.24,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195951659,2.26,221.23,221.18,9.17526591]
["bitfinex-derivatives","SOLF0:USTF0",1734195951857,2.26,221.23,221.18,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195952055,6.91486591,221.25,221.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195952361,6.91486591,221.25,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195953660,2.2601,221.21,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195953857,2.2601,221.21,221.15,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734195953858,6.91486591,221.23,221.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195954054,6.91486591,221.23,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195955563,2.2602,221.21,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195956661,2.2602,221.2,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195956862,6.91486591,221.23,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195957561,2.2601,221.22,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195957763,6.91486591,221.23,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195958058,2.2603,221.2,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195958265,3.5201,221.26,221.17,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195958564,6.91486591,221.25,221.19,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195959167,2.26,221.22,221.19,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195960263,2.2599,221.24,221.19,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195960462,1.5131,221.3,221.21,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195960662,2.06,221.29,221.23,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195960968,2.06,221.29,221.25,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195960969,12.83559097,221.29,221.25,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195961167,2.06,221.29,221.25,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195961367,2.2596,221.27,221.23,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195962262,2.2596,221.27,221.25,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195962769,188.24112538,221.37,221.25,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195963065,19.73798319,221.36,221.28,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195963257,8.97486591,221.36,221.28,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195964365,2.259,221.33,221.28,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195964762,8.97486591,221.36,221.3,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195964963,2.259,221.32,221.3,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195965964,2.06,221.36,221.3,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195966164,2.06,221.36,221.32,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195966366,2.06,221.38,221.32,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195966566,6.91486591,221.39,221.32,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195966767,2.06,221.38,221.32,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195967268,2.06,221.38,221.3,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195967269,6.91486591,221.37,221.3,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195967470,6.91486591,221.37,221.27,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734195967471,6.91486591,221.33,221.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734195967665,6.91486591,221.33,221.26,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195968063,2.2592,221.31,221.26,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195968369,2.2592,221.31,221.28,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195970963,1.391,221.4,221.28,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195971172,2.06,221.39,221.32,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195971375,2.06,221.39,221.34,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195971962,2.2585,221.37,221.34,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195972164,2.06,221.41,221.34,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195973469,2.2585,221.38,221.36,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195974264,2.06,221.41,221.36,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195974469,6.91486591,221.4,221.34,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195975772,2.2586,221.36,221.34,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195976469,2.2584,221.39,221.34,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195976674,2.06,221.41,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195978373,2.2582,221.41,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195981770,8.97486591,221.44,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195981771,2.2582,221.4,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195982878,2.2581,221.41,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195983372,2.2582,221.4,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195985279,6.91486591,221.49,221.38,9.17326591]
["bitfinex-derivatives","SOLF0:USTF0",1734195985475,2.06,221.48,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195985978,2.2576,221.47,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195986378,2.06,221.48,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195986578,8.97486591,221.48,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195986975,2.2578,221.44,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195987778,8.97486591,221.48,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195987982,2.2577,221.46,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195988180,2.06,221.49,221.44,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195988375,6.91486591,221.52,221.46,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195988376,2.06,221.5,221.46,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195988878,2.2575,221.47,221.46,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195989482,2.2574,221.48,221.46,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195990681,1.4142,221.6,221.46,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195990883,8.97486591,221.59,221.51,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195991076,8.97486591,221.59,221.53,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195991784,2.06,221.59,221.53,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195991979,2.06,221.59,221.55,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195992480,2.2563,221.6,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195993081,2.06,221.62,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195993282,2.2563,221.59,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195997090,2.256,221.62,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195997287,2.256,221.62,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195998390,2.2561,221.61,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734195999693,2.2559,221.63,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196000091,8.97486591,221.65,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196000295,2.2561,221.61,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196000493,8.97486591,221.65,221.53,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734196000702,6.91486591,221.63,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196000994,6.91486591,221.59,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196001191,8.97486591,221.59,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196001391,2.2567,221.56,221.54,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196001799,2.06,221.59,221.54,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196001996,2.2564,221.58,221.56,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196002797,2.2562,221.6,221.56,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196003093,8.97486591,221.63,221.58,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196003293,2.2561,221.61,221.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196003495,2.06,221.63,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196004394,8.97486591,221.65,221.59,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196004702,6.91486591,221.63,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196005602,2.2563,221.59,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196006804,2.2564,221.58,221.57,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196008531,6.91486591,221.63,221.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1734196008733,6.91486591,221.59,221.5,5.43690544]
["bitfinex-derivatives","SOLF0:USTF0",1734196008927,8.97486591,221.59,221.51,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196009124,2.2568,221.54,221.51,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196009330,8.97486591,221.59,221.51,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196009829,2.2566,221.56,221.48,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734196010034,8.97486591,221.59,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196011135,2.2565,221.57,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196011334,8.97486591,221.59,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196012135,2.2568,221.55,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196012837,6.91486591,221.57,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196013035,6.91486591,221.55,221.5,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196013243,6.91486591,221.55,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196013830,2.2569,221.53,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196014144,2.06,221.54,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196014736,2.2571,221.51,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196015164,2.2569,221.53,221.5,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196015332,2.2569,221.53,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196017628,2.2566,221.56,221.52,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196017939,1.4343,221.63,221.54,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196017940,2.06,221.6,221.54,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196018142,2.06,221.6,221.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196018143,2.2563,221.59,221.56,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196020622,2.06,221.62,221.56,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196020842,2.2566,221.56,221.54,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196021733,6.91486591,221.59,221.46,9.86268011]
["bitfinex-derivatives","SOLF0:USTF0",1734196021943,6.91486591,221.57,221.51,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196022128,8.97486591,221.57,221.51,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196022429,8.97486591,221.57,221.5,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196022917,2.257,221.52,221.5,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196023611,6.91486591,221.55,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196024612,6.91486591,221.55,221.46,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734196024815,6.91486591,221.55,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196024816,2.2572,221.5,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196027511,2.06,221.52,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734196027718,6.91486591,221.49,221.43,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196028019,6.91486591,221.47,221.4,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196028220,2.06,221.46,221.4,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196028921,2.258,221.42,221.4,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196029421,2.258,221.42,221.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196029624,2.2581,221.41,221.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196029825,6.91486591,221.45,221.39,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196030520,2.2582,221.4,221.39,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196030824,6.91486591,221.45,221.39,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196031118,2.06,221.49,221.43,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196031324,2.06,221.5,221.47,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196031514,2.2574,221.49,221.47,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196032314,2.06,221.5,221.47,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196032921,2.06,221.5,221.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734196032922,2.06,221.5,221.45,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196033225,4.3173,221.5,221.45,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196033527,2.06,221.5,221.45,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196034322,2.2574,221.48,221.45,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196035819,4.3172,221.5,221.45,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196037216,8.97486591,221.5,221.4,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1734196037515,8.97486591,221.5,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196038624,6.91486591,221.48,221.41,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196038826,2.2578,221.44,221.37,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734196039023,2.06,221.45,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196039425,2.2579,221.43,221.38,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196039725,2.06,221.45,221.42,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196041327,2.06,221.51,221.44,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196041523,2.06,221.51,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196041925,2.257,221.52,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196042727,2.2571,221.51,221.48,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196043329,6.91486591,221.5,221.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196043627,6.91486591,221.5,221.43,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196044323,3.4705,221.54,221.45,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196044528,6.91486591,221.55,221.49,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196044731,2.06,221.54,221.49,6.91486591]
["bitfinex-derivatives","SOLF0:USTF0",1734196045132,2.06,221.54,221.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196045133,2.06,221.54,221.46,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196045730,2.257,221.52,221.46,13.02421831]
["bitfinex-derivatives","SOLF0:USTF0",1734196045930,12.16911831,221.59,221.46,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196046134,2.2567,221.56,221.5,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1734196046329,2.06,221.58,221.49,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196046825,2.2567,221.55,221.49,13.02401831]
["bitfinex-derivatives","SOLF0:USTF0",1734196047028,2.06,221.58,221.49,13.02401831]
["bitfinex-derivatives","SOLF0:USTF0",1734196047428,2.2566,221.56,221.49,13.02401831]
["bitfinex-derivatives","SOLF0:USTF0",1734196047727,2.06,221.58,221.49,13.02401831]
["bitfinex-derivatives","SOLF0:USTF0",1734196047728,2.06,221.58,221.49,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196049528,2.2565,221.57,221.49,13.02391831]
["bitfinex-derivatives","SOLF0:USTF0",1734196049728,2.06,221.57,221.49,13.02391831]
["bitfinex-derivatives","SOLF0:USTF0",1734196050629,2.2567,221.55,221.49,13.02391831]
["bitfinex-derivatives","SOLF0:USTF0",1734196052229,2.2564,221.58,221.51,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1734196052425,2.2564,221.58,221.48,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734196052426,2.2564,221.58,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196052625,12.84413533,221.61,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196052829,0.18966,221.62,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196053131,2.24966,221.62,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196053331,2.24966,221.62,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196053332,2.2562,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196053735,2.24966,221.62,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196054735,2.2564,221.58,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196056538,2.2565,221.57,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196057243,2.2563,221.59,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196057740,2.2563,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196059035,2.24966,221.62,221.52,10.76671831]
["bitfinex-derivatives","SOLF0:USTF0",1734196059237,2.24966,221.62,221.52,13.02371831]
["bitfinex-derivatives","SOLF0:USTF0",1734196060731,2.2565,221.57,221.52,13.02371831]
["bitfinex-derivatives","SOLF0:USTF0",1734196061437,2.2568,221.54,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734196061739,2.06,221.57,221.48,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734196062039,2.06,221.56,221.48,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734196062539,2.06,221.56,221.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734196063735,2.2569,221.53,221.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734196063938,2.06,221.56,221.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734196064140,2.06,221.56,221.48,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734196064839,2.2568,221.54,221.48,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734196065039,2.06,221.56,221.48,1.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734196065245,8.95022209,221.56,221.5,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196065836,2.257,221.53,221.5,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196066938,2.2568,221.54,221.5,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196067141,2.06,221.57,221.52,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196067336,2.06,221.58,221.54,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196067543,2.2565,221.57,221.54,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196067938,2.2566,221.56,221.54,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196068238,2.2566,221.56,221.52,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196068444,8.95022209,221.58,221.52,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196069744,2.2567,221.55,221.52,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196070539,2.06,221.58,221.54,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196070749,2.06,221.59,221.56,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196070950,2.06,221.6,221.56,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196072744,2.2563,221.59,221.56,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196075157,4.3161,221.61,221.56,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196075361,4.3161,221.61,221.58,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196077758,2.2562,221.6,221.58,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196078354,2.06,221.61,221.58,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196080263,1.75078,221.68,221.49,7.38430234]
["bitfinex-derivatives","SOLF0:USTF0",1734196080264,2.2559,221.63,221.6,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196080466,2.06,221.67,221.62,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196080759,2.31008,221.68,221.64,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196081555,2.2555,221.67,221.64,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196082567,0.25008,221.68,221.64,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196082757,2.50548,221.68,221.64,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196083962,2.50548,221.68,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734196083963,2.2555,221.67,221.63,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196086662,188.24112538,221.83,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196086864,2.06,221.82,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196087067,6.89022209,221.78,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196087262,6.89022209,221.78,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196088160,9.14462209,221.78,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196089363,6.89022209,221.78,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196089868,2.2545,221.76,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196090766,2.2545,221.77,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196091170,0.47431,221.79,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196091369,0.47431,221.79,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196091666,0.47431,221.79,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196092571,2.2545,221.77,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196093570,2.2545,221.77,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196096762,2.2545,221.77,221.71,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1734196096969,2.2545,221.77,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196099672,0.47431,221.79,221.76,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196099867,0.47431,221.79,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196100068,2.2536,221.85,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196100278,7.5799675,221.88,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196100476,2.06,221.88,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196100676,6.89022209,221.89,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196100879,2.2536,221.86,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196101677,2.2536,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734196101875,2.2536,221.86,221.85,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196102074,2.2532,221.9,221.85,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196102377,2.06,221.91,221.85,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196102576,2.06,221.91,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196102775,2.2533,221.89,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196103880,2.2531,221.9,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196104081,5.52151555,221.93,221.89,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196104284,5.52151555,221.93,221.85,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734196104575,5.52151555,221.93,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196105080,2.8964,221.97,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196105672,2.2527,221.95,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196106274,1.4231,221.97,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196106476,2.2527,221.94,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196106676,6.89022209,221.96,221.89,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196107077,2.2529,221.92,221.89,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196107581,2.2529,221.92,221.9,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196107779,2.2529,221.92,221.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196108180,2.2528,221.94,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196110081,2.2528,221.94,221.93,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196111178,5.3296059,221.98,221.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734196111179,12.21982799,221.98,221.85,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734196111381,6.89022209,221.94,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196112077,2.2531,221.9,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196112984,6.89022209,221.94,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196113286,6.89022209,221.9,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196113487,8.95022209,221.9,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196113683,2.2533,221.88,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196113885,8.95022209,221.9,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196114389,2.2534,221.87,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196116484,2.2535,221.86,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196116782,8.95022209,221.9,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196117187,2.2537,221.84,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196117584,2.2539,221.82,221.76,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1734196117784,6.89022209,221.86,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196118187,2.254,221.82,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196121087,2.254,221.82,221.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734196121283,6.89022209,221.84,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196121484,6.89022209,221.84,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196121785,6.89022209,221.84,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196122588,2.2541,221.81,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196123887,2.04,221.85,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196124090,6.89022209,221.87,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196124282,2.04,221.88,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196124786,2.2538,221.83,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196125291,2.04,221.88,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196125485,2.2537,221.85,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196126291,2.2537,221.84,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196126786,2.2536,221.85,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196128089,2.2536,221.85,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196128691,2.04,221.88,221.83,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196128892,6.89022209,221.87,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196129196,6.89022209,221.85,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196129896,2.254,221.82,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196134102,2.254,221.82,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196135008,2.2538,221.83,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196138305,2.2539,221.82,221.81,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196138504,2.2539,221.82,221.79,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196139004,8.93022209,221.82,221.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734196139214,6.89022209,221.8,221.73,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734196139401,2.2548,221.73,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196139702,6.89022209,221.76,221.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196140407,6.89022209,221.76,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196140806,2.2547,221.75,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196141005,6.89022209,221.76,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196143406,2.2548,221.74,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196143604,2.04,221.77,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196144008,6.89022209,221.78,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196144511,2.2547,221.74,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196145100,6.89022209,221.78,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196145410,6.89022209,221.74,221.68,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196145609,6.89022209,221.74,221.66,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196145805,6.89022209,221.72,221.66,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196146110,2.2554,221.68,221.66,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196146310,2.2554,221.68,221.64,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196146804,6.89022209,221.72,221.62,10.31856582]
["bitfinex-derivatives","SOLF0:USTF0",1734196147014,2.06,221.75,221.66,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196147202,6.89022209,221.73,221.66,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196147804,2.255,221.71,221.66,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196148207,2.2547,221.75,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196148407,3.4866,221.76,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196149411,2.2548,221.74,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196150015,1.4266,221.76,221.7,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196150206,2.2546,221.76,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196150514,2.06,221.77,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196152715,2.2547,221.74,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196153108,2.2548,221.73,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196155112,2.255,221.71,221.68,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196155619,2.255,221.71,221.65,7.32412856]
["bitfinex-derivatives","SOLF0:USTF0",1734196155820,2.255,221.71,221.68,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196156620,2.2552,221.7,221.68,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196157420,2.2552,221.7,221.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196157725,2.2552,221.7,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196159126,6.89022209,221.74,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196159320,6.89022209,221.72,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196159726,2.2551,221.7,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196159927,6.89022209,221.72,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196160229,6.89022209,221.72,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196160422,2.9198,221.76,221.69,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196160625,2.04,221.79,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196161628,2.2544,221.78,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196161827,2.04,221.79,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196163021,2.2545,221.77,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196163226,2.04,221.79,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196165524,2.2546,221.76,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196166729,2.04,221.81,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196167423,6.89022209,221.82,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196167625,2.2542,221.79,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196169531,8.93022209,221.82,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196169733,6.89022209,221.8,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196170634,2.2543,221.78,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196172331,2.2541,221.8,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196172928,6.89022209,221.82,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196173130,2.2542,221.79,221.75,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196173330,6.89022209,221.8,221.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196173837,2.2544,221.77,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196176334,2.2545,221.76,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196181737,2.2547,221.75,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196181931,6.89022209,221.8,221.7,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1734196182133,6.89022209,221.76,221.64,5.30083942]
["bitfinex-derivatives","SOLF0:USTF0",1734196182338,6.89022209,221.74,221.67,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196182537,6.89022209,221.72,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196184138,2.2552,221.7,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196184338,6.89022209,221.72,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196184740,2.2554,221.68,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196185942,2.2555,221.67,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196187442,2.2554,221.68,221.65,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196189139,2.2554,221.68,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196190535,2.04,221.73,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196190536,2.2553,221.69,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196193442,2.2552,221.7,221.67,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196197144,2.04,221.77,221.69,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196197349,2.04,221.77,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196197648,6.89022209,221.78,221.72,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196197844,6.89022209,221.78,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196198650,2.2547,221.75,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196198851,6.89022209,221.78,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196199353,2.2547,221.75,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196201549,2.04,221.79,221.71,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196201740,2.2543,221.79,221.73,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196202143,2.2541,221.8,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196202447,2.04,221.85,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196202751,2.254,221.82,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196204955,9.14402209,221.84,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734196205451,9.14402209,221.84,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196206653,9.14402209,221.84,221.77,9.14462209]
["bitfinex-derivatives","SOLF0:USTF0",1734196207553,9.14402209,221.84,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196207856,9.14402209,221.84,221.78,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734196208255,9.14402209,221.84,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196208256,2.2539,221.83,221.77,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196209152,2.04,221.86,221.71,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734196209153,6.89022209,221.8,221.71,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734196209348,6.93997626,221.87,221.72,14.00086649]
["bitfinex-derivatives","SOLF0:USTF0",1734196209349,6.89022209,221.78,221.72,14.00086649]
["bitfinex-derivatives","SOLF0:USTF0",1734196209653,2.2545,221.76,221.72,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196211160,2.2546,221.75,221.72,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196213665,6.89022209,221.78,221.72,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196213958,2.2547,221.74,221.72,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196214859,6.89022209,221.78,221.72,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196215055,2.2546,221.76,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196215254,8.93022209,221.8,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196215857,2.2544,221.77,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196220357,8.93022209,221.8,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196220358,2.2543,221.78,221.74,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196220559,2.2543,221.78,221.76,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196220959,2.254,221.82,221.76,9.14472209]
["bitfinex-derivatives","SOLF0:USTF0",1734196221158,2.254,221.82,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196223564,2.2538,221.83,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196223759,2.04,221.86,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196224065,1.4123,221.87,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196224266,2.2536,221.86,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196227166,2.2536,221.85,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196229667,2.2536,221.85,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196230665,6.89022209,221.88,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196230973,2.2539,221.82,221.78,8.26872209]
["bitfinex-derivatives","SOLF0:USTF0",1734196231469,2.254,221.81,221.78,8.26872209]
["bitfinex-derivatives","SOLF0:USTF0",1734196232962,6.89022209,221.84,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196233163,2.2543,221.79,221.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196233575,2.2543,221.79,221.76,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196233967,2.2543,221.79,221.75,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734196233968,2.2543,221.79,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196235770,6.89022209,221.82,221.76,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196236465,2.2542,221.79,221.76,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196237470,2.2542,221.79,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196242175,2.2541,221.8,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196242474,8.93022209,221.84,221.78,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196243576,2.2539,221.83,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196244670,2.2537,221.84,221.8,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196244872,2.04,221.92,221.82,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196245072,6.89022209,221.92,221.85,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196245268,2.2532,221.9,221.85,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196245473,10.45192209,221.93,221.85,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196245673,10.45192209,221.93,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196245674,2.253,221.92,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196246477,2.2531,221.91,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196247571,5.32143288,221.94,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196248275,12.21165497,221.94,221.87,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196249979,2.04,221.95,221.89,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196250381,12.83107531,221.95,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196250581,0.26953,221.96,221.91,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196250786,0.26953,221.96,221.93,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196251780,0.26953,221.96,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196252182,250.98816717,222.06,221.95,8.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196252385,188.24112538,222.07,222.01,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196252386,8.93022209,222.07,222.01,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196252780,19.6994,222.07,221.99,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734196252980,8.93022209,222.07,222.01,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196253377,8.93022209,222.07,221.98,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734196253588,6.89022209,222.03,221.96,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196253981,6.89022209,222.01,221.91,2.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734196254177,6.89022209,221.99,221.93,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196254381,2.04,222.01,221.97,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196254576,10.75667054,222.05,221.97,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196254577,6.89022209,222.03,221.97,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196256088,2.04,222.04,221.91,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734196256286,6.89022209,222.03,221.97,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196256686,2.2519,222.02,221.97,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196256885,6.89022209,222.03,221.91,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734196257190,6.89022209,222.01,221.94,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196258587,2.2522,221.99,221.94,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196259086,9.14232209,222.01,221.93,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734196259283,9.14232209,222.01,221.96,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196259485,2.04,222.04,221.98,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196259686,8.93022209,222.04,221.98,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196260492,2.252,222.01,221.98,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196260986,6.89022209,222.02,221.91,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734196261192,6.89022209,222.02,221.96,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196261786,9.14222209,222.02,221.94,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734196261993,6.89022209,222.02,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196263387,2.2521,222.0,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196263695,6.89022209,222.02,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196264693,6.89022209,222.0,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196264887,2.04,221.99,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196265593,2.2524,221.98,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196266188,2.04,221.99,221.91,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734196266495,2.2526,221.96,221.93,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196266893,5.45621786,222.08,221.95,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196267090,6.89022209,222.12,222.05,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196267296,0.56195,222.13,222.05,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196267996,2.81275,222.13,222.07,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196268199,4.85275,222.13,222.07,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196269097,2.81275,222.13,222.07,6.89022209]
["bitfinex-derivatives","SOLF0:USTF0",1734196269303,0.56195,222.13,222.06,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734196269897,0.56195,222.13,222.05,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196270104,2.2511,222.1,222.05,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196271101,2.251,222.12,222.05,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196273595,2.251,222.12,222.05,12.96100851]
["bitfinex-derivatives","SOLF0:USTF0",1734196273995,2.251,222.11,222.05,12.96100851]
["bitfinex-derivatives","SOLF0:USTF0",1734196274601,0.56195,222.13,222.05,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196275907,0.56195,222.13,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196276202,2.04,222.25,222.11,12.74940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196276511,2.25,222.21,222.14,12.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1734196277199,10.70940851,222.28,222.14,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196277405,2.04,222.27,222.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196277605,2.04,222.27,222.14,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196277906,2.2499,222.22,222.14,12.96010851]
["bitfinex-derivatives","SOLF0:USTF0",1734196278307,2.2502,222.19,222.14,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196278504,2.04,222.22,222.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196278703,2.04,222.21,222.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196278909,2.04,222.21,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196278910,2.2503,222.18,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196279105,2.04,222.21,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196279507,2.2504,222.17,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196280006,2.04,222.21,222.11,12.96040851]
["bitfinex-derivatives","SOLF0:USTF0",1734196280806,2.2504,222.18,222.11,12.96040851]
["bitfinex-derivatives","SOLF0:USTF0",1734196281002,2.04,222.21,222.11,12.96040851]
["bitfinex-derivatives","SOLF0:USTF0",1734196281704,2.04,222.21,222.14,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196282911,2.2502,222.2,222.14,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196283115,2.04,222.21,222.14,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196283307,2.04,222.21,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196284106,2.2503,222.18,222.11,12.96040851]
["bitfinex-derivatives","SOLF0:USTF0",1734196284710,2.2504,222.17,222.11,12.96040851]
["bitfinex-derivatives","SOLF0:USTF0",1734196284911,2.04,222.21,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196285212,10.70940851,222.18,222.05,12.13090851]
["bitfinex-derivatives","SOLF0:USTF0",1734196285518,10.70940851,222.18,222.05,14.17090851]
["bitfinex-derivatives","SOLF0:USTF0",1734196286214,2.2508,222.13,222.06,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1734196286415,2.2508,222.13,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196286915,2.04,222.16,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196287111,2.04,222.19,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196288620,2.2506,222.16,222.11,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196289216,2.04,222.19,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196289920,2.2509,222.13,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196290522,2.2505,222.16,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196290828,2.04,222.19,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196291322,2.2505,222.16,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196291522,2.04,222.19,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196292224,2.2509,222.13,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196293319,2.2509,222.12,222.08,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196293922,10.70940851,222.18,222.05,12.13090851]
["bitfinex-derivatives","SOLF0:USTF0",1734196294223,10.70940851,222.18,222.05,16.42250851]
["bitfinex-derivatives","SOLF0:USTF0",1734196294426,10.70940851,222.18,222.05,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734196294724,2.2514,222.07,222.05,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734196295420,2.2515,222.06,222.05,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734196295727,2.04,222.1,222.0,19.76236139]
["bitfinex-derivatives","SOLF0:USTF0",1734196295917,2.04,222.09,222.0,19.76236139]
["bitfinex-derivatives","SOLF0:USTF0",1734196296121,2.04,222.08,222.0,19.76236139]
["bitfinex-derivatives","SOLF0:USTF0",1734196297527,2.04,222.08,222.0,12.22740851]
["bitfinex-derivatives","SOLF0:USTF0",1734196297727,2.04,222.08,222.0,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196298326,2.2519,222.02,222.0,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196299424,2.2515,222.06,222.0,12.96150851]
["bitfinex-derivatives","SOLF0:USTF0",1734196299726,2.9884,222.11,222.0,12.96150851]
["bitfinex-derivatives","SOLF0:USTF0",1734196299925,2.04,222.1,222.0,12.96150851]
["bitfinex-derivatives","SOLF0:USTF0",1734196302231,2.04,222.1,222.0,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196303631,10.70940851,222.09,221.97,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196303830,2.2515,222.06,221.97,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196304033,2.04,222.05,221.97,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196304230,10.70940851,222.09,221.97,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196304532,2.04,222.08,222.0,10.70940851]
["bitfinex-derivatives","SOLF0:USTF0",1734196305030,2.9884,222.11,222.0,12.96140851]
["bitfinex-derivatives","SOLF0:USTF0",1734196305229,6.85807733,222.08,222.01,6.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1734196306133,6.85807733,222.06,221.95,7.33566039]
["bitfinex-derivatives","SOLF0:USTF0",1734196306333,6.85807733,222.06,221.98,6.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1734196306530,2.252,222.01,221.98,6.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1734196306734,6.85807733,222.02,221.94,2.8969]
["bitfinex-derivatives","SOLF0:USTF0",1734196306926,6.85807733,222.02,221.95,6.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1734196308337,2.2523,221.99,221.95,6.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1734196309133,2.2523,221.99,221.94,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734196309533,2.2523,221.99,221.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734196310435,2.2523,221.98,221.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734196311536,2.2524,221.97,221.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734196311833,2.04,222.04,221.95,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734196312029,2.2523,221.98,221.94,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734196312330,2.2523,221.98,221.94,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734196318146,10.72066327,222.04,221.87,44.65917369]
["bitfinex-derivatives","SOLF0:USTF0",1734196318438,10.72066327,222.01,221.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734196318635,2.253,221.91,221.87,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734196318833,2.253,221.91,221.86,10.72066327]
["bitfinex-derivatives","SOLF0:USTF0",1734196319034,2.253,221.91,221.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196320030,2.253,221.91,221.84,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734196321236,12.76066327,221.95,221.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196321431,10.72066327,221.92,221.81,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734196321635,10.72066327,221.92,221.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734196322940,2.2534,221.87,221.8,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734196323141,2.2534,221.87,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734196324442,2.2535,221.86,221.79,5.49149789]
["bitfinex-derivatives","SOLF0:USTF0",1734196324635,2.2535,221.86,221.79,7.74569789]
["bitfinex-derivatives","SOLF0:USTF0",1734196324843,2.2536,221.85,221.79,7.74569789]
["bitfinex-derivatives","SOLF0:USTF0",1734196328443,2.2536,221.85,221.79,5.49149789]
["bitfinex-derivatives","SOLF0:USTF0",1734196328643,2.2535,221.86,221.8,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734196331236,2.2535,221.86,221.81,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196331840,6.87009324,221.84,221.56,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1734196332041,6.87009324,221.82,221.74,5.45735034]
["bitfinex-derivatives","SOLF0:USTF0",1734196332242,2.2543,221.79,221.75,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196332442,6.87009324,221.8,221.75,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196332947,6.87009324,221.8,221.74,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196333846,6.87009324,221.78,221.72,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196334348,2.2546,221.76,221.72,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196335344,2.2547,221.75,221.72,6.87009324]
["bitfinex-derivatives","SOLF0:USTF0",1734196335544,6.87009324,221.74,221.66,45.10153601]
["bitfinex-derivatives","SOLF0:USTF0",1734196335746,6.87009324,221.72,221.66,51.97162925]
["bitfinex-derivatives","SOLF0:USTF0",1734196335945,2.2552,221.7,221.66,51.97162925]
["bitfinex-derivatives","SOLF0:USTF0",1734196336543,6.87009324,221.72,221.66,54.22712925]
["bitfinex-derivatives","SOLF0:USTF0",1734196336544,9.12509324,221.72,221.66,54.22712925]
["bitfinex-derivatives","SOLF0:USTF0",1734196336737,2.255,221.72,221.66,54.22712925]
["bitfinex-derivatives","SOLF0:USTF0",1734196337042,6.87009324,221.72,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196337242,2.2554,221.67,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196338247,2.04,221.68,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196339544,4.2954,221.68,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196341549,2.04,221.68,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196341745,5.52024921,221.75,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196342049,7.56024921,221.75,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196342249,2.2551,221.7,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196342751,7.56024921,221.75,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196343047,7.56024921,221.75,221.66,2.65977]
["bitfinex-derivatives","SOLF0:USTF0",1734196344653,2.2549,221.73,221.66,2.65977]
["bitfinex-derivatives","SOLF0:USTF0",1734196346749,7.56024921,221.75,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734196346750,9.81494921,221.75,221.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734196347149,10.75350232,221.73,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196347352,7.56024921,221.75,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196347353,10.75350232,221.7,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196347550,2.04,221.69,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196348748,2.2554,221.67,221.66,0.40427]
["bitfinex-derivatives","SOLF0:USTF0",1734196350050,2.2556,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196350252,4.2956,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196350453,2.04,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196351750,2.2557,221.65,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196353756,10.75350232,221.7,221.58,5.44794273]
["bitfinex-derivatives","SOLF0:USTF0",1734196353957,2.2555,221.67,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734196354459,2.04,221.69,221.59,10.75350232]
["bitfinex-derivatives","SOLF0:USTF0",1734196355659,2.2556,221.66,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734196356754,2.2557,221.65,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196357151,2.2557,221.65,221.58,5.44794273]
["bitfinex-derivatives","SOLF0:USTF0",1734196357152,2.04,221.69,221.57,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734196357353,2.9063,221.71,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196357354,10.75350232,221.67,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196357552,10.75350232,221.64,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196357759,2.04,221.63,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196357953,2.04,221.62,221.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196358659,2.2561,221.61,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734196359253,2.2562,221.6,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734196363066,2.04,221.62,221.52,7.32265751]
["bitfinex-derivatives","SOLF0:USTF0",1734196363261,2.04,221.62,221.54,10.75350232]
["bitfinex-derivatives","SOLF0:USTF0",1734196363262,4.2961,221.62,221.54,10.75350232]
["bitfinex-derivatives","SOLF0:USTF0",1734196363663,2.04,221.62,221.54,10.75350232]
["bitfinex-derivatives","SOLF0:USTF0",1734196364468,2.04,221.62,221.55,5.02571551]
["bitfinex-derivatives","SOLF0:USTF0",1734196364667,2.2561,221.61,221.54,10.75350232]
["bitfinex-derivatives","SOLF0:USTF0",1734196364966,2.2561,221.61,221.55,5.02521976]
["bitfinex-derivatives","SOLF0:USTF0",1734196365166,2.2561,221.61,221.54,10.75350232]
["bitfinex-derivatives","SOLF0:USTF0",1734196365365,2.2561,221.61,221.55,5.02495978]
["bitfinex-derivatives","SOLF0:USTF0",1734196365571,2.2561,221.61,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734196369166,2.256,221.62,221.57,9.14121665]
["bitfinex-derivatives","SOLF0:USTF0",1734196370267,2.9063,221.71,221.59,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196370465,6.88481665,221.66,221.6,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196370969,6.88481665,221.66,221.59,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196371172,2.2557,221.65,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734196374171,6.88481665,221.66,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734196374372,9.14041665,221.66,221.61,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734196376679,2.04,221.67,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734196377873,2.2555,221.67,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734196378073,1.391,221.71,221.61,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196378374,1.391,221.71,221.65,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196378375,10.31581665,221.71,221.65,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196378577,8.92481665,221.72,221.65,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196379378,6.88481665,221.72,221.65,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196379582,2.255,221.71,221.66,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734196380281,2.2552,221.69,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734196380577,2.04,221.73,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196380578,6.88481665,221.67,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196380883,6.88481665,221.67,221.61,5.05122997]
["bitfinex-derivatives","SOLF0:USTF0",1734196381183,6.88481665,221.67,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196381184,6.88481665,221.67,221.62,5.05122997]
["bitfinex-derivatives","SOLF0:USTF0",1734196381378,6.88481665,221.67,221.63,5.05122997]
["bitfinex-derivatives","SOLF0:USTF0",1734196381682,2.2554,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734196382477,2.255,221.71,221.66,9.14021665]
["bitfinex-derivatives","SOLF0:USTF0",1734196382681,8.92481665,221.72,221.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196382884,2.2553,221.69,221.64,9.14051665]
["bitfinex-derivatives","SOLF0:USTF0",1734196383083,2.2553,221.69,221.64,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196383280,8.92481665,221.72,221.64,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196384386,2.2552,221.7,221.65,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734196384781,2.2552,221.7,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734196384782,2.2554,221.68,221.63,2.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734196384980,2.2554,221.68,221.63,9.14061665]
["bitfinex-derivatives","SOLF0:USTF0",1734196385585,2.2554,221.68,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734196388892,6.88481665,221.65,221.61,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1734196389095,6.88481665,221.65,221.58,8.40611665]
["bitfinex-derivatives","SOLF0:USTF0",1734196389285,6.88481665,221.65,221.59,5.05185513]
["bitfinex-derivatives","SOLF0:USTF0",1734196389488,2.2559,221.63,221.58,9.14111665]
["bitfinex-derivatives","SOLF0:USTF0",1734196389790,6.88481665,221.65,221.59,5.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1734196389986,2.2557,221.65,221.6,9.14101665]
["bitfinex-derivatives","SOLF0:USTF0",1734196390180,8.92481665,221.67,221.62,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196390384,2.04,221.69,221.64,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196390992,2.2554,221.68,221.62,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1734196391290,2.2554,221.68,221.64,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196391486,2.2554,221.68,221.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196391685,2.2554,221.68,221.63,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196392583,2.2554,221.68,221.63,9.14061665]
["bitfinex-derivatives","SOLF0:USTF0",1734196394889,8.92481665,221.7,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734196395391,8.92481665,221.7,221.65,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196396586,2.2552,221.69,221.65,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196397796,6.88481665,221.7,221.65,9.14041665]
["bitfinex-derivatives","SOLF0:USTF0",1734196397797,2.2552,221.7,221.65,9.14041665]
["bitfinex-derivatives","SOLF0:USTF0",1734196398384,2.04,221.71,221.64,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734196398693,2.2553,221.69,221.64,9.14051665]
["bitfinex-derivatives","SOLF0:USTF0",1734196403896,6.88481665,221.68,221.57,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734196404097,6.88481665,221.68,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196404098,6.88481665,221.66,221.59,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196404395,6.88481665,221.66,221.6,5.05499684]
["bitfinex-derivatives","SOLF0:USTF0",1734196404597,2.2558,221.64,221.6,5.05499684]
["bitfinex-derivatives","SOLF0:USTF0",1734196404799,6.88481665,221.66,221.61,5.05499684]
["bitfinex-derivatives","SOLF0:USTF0",1734196404999,6.88481665,221.66,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196405203,2.2559,221.63,221.6,5.05670436]
["bitfinex-derivatives","SOLF0:USTF0",1734196405498,2.2559,221.63,221.61,5.05670436]
["bitfinex-derivatives","SOLF0:USTF0",1734196405698,2.2559,221.63,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196406001,2.2559,221.63,221.61,5.05890819]
["bitfinex-derivatives","SOLF0:USTF0",1734196406201,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196406396,2.2559,221.63,221.6,11.94492803]
["bitfinex-derivatives","SOLF0:USTF0",1734196406600,2.2559,221.63,221.61,5.06011138]
["bitfinex-derivatives","SOLF0:USTF0",1734196406797,2.2559,221.63,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196407104,2.2559,221.63,221.61,5.06010304]
["bitfinex-derivatives","SOLF0:USTF0",1734196407302,2.2559,221.63,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196407494,2.2559,221.63,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196407698,2.2559,221.63,221.6,11.94593601]
["bitfinex-derivatives","SOLF0:USTF0",1734196407996,2.2559,221.63,221.61,5.06111936]
["bitfinex-derivatives","SOLF0:USTF0",1734196408196,2.2559,221.63,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196408400,2.2559,221.63,221.61,5.06212276]
["bitfinex-derivatives","SOLF0:USTF0",1734196408595,2.2559,221.63,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196408898,2.2559,221.63,221.61,5.06222759]
["bitfinex-derivatives","SOLF0:USTF0",1734196409099,2.2559,221.63,221.6,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196409295,2.2559,221.63,221.61,5.06286239]
["bitfinex-derivatives","SOLF0:USTF0",1734196409503,2.256,221.62,221.59,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734196409699,2.256,221.62,221.6,5.06321381]
["bitfinex-derivatives","SOLF0:USTF0",1734196409899,2.256,221.62,221.61,5.06321381]
["bitfinex-derivatives","SOLF0:USTF0",1734196410599,2.2562,221.6,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196410802,6.88481665,221.6,221.56,5.06794363]
["bitfinex-derivatives","SOLF0:USTF0",1734196410991,6.88481665,221.6,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196411193,6.88481665,221.6,221.56,5.06784051]
["bitfinex-derivatives","SOLF0:USTF0",1734196411394,6.88481665,221.6,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196411697,2.2563,221.59,221.56,11.95281065]
["bitfinex-derivatives","SOLF0:USTF0",1734196411893,2.2563,221.59,221.57,5.067994]
["bitfinex-derivatives","SOLF0:USTF0",1734196412199,2.8415,221.66,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196412200,6.88481665,221.64,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196412397,8.92481665,221.64,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196413702,2.256,221.62,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196416004,9.14081665,221.62,221.56,9.14131665]
["bitfinex-derivatives","SOLF0:USTF0",1734196416998,2.256,221.62,221.57,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734196417903,6.88481665,221.63,221.55,7.08303665]
["bitfinex-derivatives","SOLF0:USTF0",1734196418105,6.88481665,221.59,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196418304,2.2564,221.58,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196419402,2.2565,221.57,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196419805,6.88481665,221.59,221.55,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1734196420017,2.04,221.6,221.55,7.08303665]
["bitfinex-derivatives","SOLF0:USTF0",1734196420911,2.2563,221.59,221.55,7.08303665]
["bitfinex-derivatives","SOLF0:USTF0",1734196421412,2.04,221.6,221.55,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196422016,2.2564,221.58,221.55,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196424104,2.04,221.6,221.53,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196424419,6.88481665,221.59,221.53,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196425104,2.2566,221.56,221.53,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196428109,2.2567,221.55,221.5,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734196428314,6.88481665,221.53,221.48,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196428616,6.88481665,221.53,221.46,7.24685665]
["bitfinex-derivatives","SOLF0:USTF0",1734196429708,6.88481665,221.51,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196430314,2.2574,221.48,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196430514,6.88481665,221.51,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196431517,2.2573,221.49,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196435105,2.9071,221.58,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196435309,2.2571,221.52,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196436314,6.88481665,221.53,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196436516,2.2571,221.51,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196436814,6.88481665,221.51,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196437718,2.2573,221.49,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196439320,2.2575,221.47,221.46,0.36204]
["bitfinex-derivatives","SOLF0:USTF0",1734196440615,2.2578,221.44,221.39,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734196441020,2.2578,221.44,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196441621,2.2578,221.44,221.4,9.14291665]
["bitfinex-derivatives","SOLF0:USTF0",1734196441824,2.2577,221.45,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196442031,6.88481665,221.47,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196442229,6.88481665,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734196442529,6.88481665,221.47,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196443229,2.04,221.5,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196443624,8.92481665,221.53,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196443933,2.2572,221.51,221.46,9.14241665]
["bitfinex-derivatives","SOLF0:USTF0",1734196445135,2.9071,221.58,221.48,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196445336,2.9071,221.58,221.5,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196445528,6.88481665,221.56,221.5,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196446635,6.88481665,221.56,221.48,9.14211665]
["bitfinex-derivatives","SOLF0:USTF0",1734196446830,2.04,221.55,221.48,9.14211665]
["bitfinex-derivatives","SOLF0:USTF0",1734196447637,2.2568,221.54,221.48,9.14211665]
["bitfinex-derivatives","SOLF0:USTF0",1734196447938,2.2568,221.54,221.5,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196448132,8.92481665,221.58,221.52,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196448339,2.04,221.58,221.52,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196449534,1.4838,221.64,221.56,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196449733,10.40861665,221.64,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196450039,2.2559,221.63,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196450838,2.04,221.65,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196451436,9.14061665,221.64,221.58,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196452337,9.14061665,221.64,221.58,9.14111665]
["bitfinex-derivatives","SOLF0:USTF0",1734196453836,2.2559,221.63,221.57,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734196454234,6.88481665,221.62,221.52,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734196454438,9.14101665,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196454640,6.88481665,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196455740,2.2563,221.59,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196455939,6.88481665,221.6,221.53,9.14171665]
["bitfinex-derivatives","SOLF0:USTF0",1734196457744,2.2564,221.58,221.53,9.14171665]
["bitfinex-derivatives","SOLF0:USTF0",1734196458146,6.88481665,221.6,221.54,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734196458345,2.04,221.61,221.55,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196459342,2.2561,221.61,221.57,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196460240,1.3906,221.65,221.59,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196460445,2.04,221.64,221.59,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196460641,6.88481665,221.63,221.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196460847,6.88481665,221.63,221.55,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196461048,6.88481665,221.63,221.55,9.14141665]
["bitfinex-derivatives","SOLF0:USTF0",1734196461049,2.2561,221.61,221.55,9.14141665]
["bitfinex-derivatives","SOLF0:USTF0",1734196461249,2.2561,221.61,221.55,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196462849,2.2561,221.61,221.56,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1734196464952,6.88481665,221.61,221.55,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196465253,6.88481665,221.57,221.52,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196465447,6.88481665,221.57,221.5,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196465653,2.2568,221.54,221.5,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196465849,6.88481665,221.57,221.49,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734196466051,2.2568,221.54,221.49,9.14211665]
["bitfinex-derivatives","SOLF0:USTF0",1734196466453,6.88481665,221.55,221.49,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196467251,6.88481665,221.55,221.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196467252,2.257,221.52,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196467556,6.88481665,221.55,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196467756,2.04,221.54,221.47,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196468151,6.88481665,221.53,221.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196468355,6.88481665,221.53,221.45,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196468557,6.88481665,221.53,221.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196468756,6.88481665,221.53,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196469553,2.2572,221.5,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196475461,2.2571,221.51,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196475659,6.88481665,221.51,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196477575,2.2573,221.49,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196479164,2.2574,221.48,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196479361,8.92481665,221.49,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196480369,2.2576,221.47,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196480569,8.92481665,221.49,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196481365,8.92481665,221.49,221.4,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734196481570,8.92481665,221.49,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196482576,8.92481665,221.49,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196483572,2.2575,221.47,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196485372,2.2573,221.49,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196490286,2.2574,221.48,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196490491,2.2574,221.48,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196496184,8.92481665,221.51,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196496386,2.2573,221.49,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196498290,2.2575,221.47,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196498594,2.2575,221.47,221.42,9.14271665]
["bitfinex-derivatives","SOLF0:USTF0",1734196499289,6.88481665,221.49,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196500391,2.2577,221.46,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196500688,6.88481665,221.49,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196500893,2.04,221.51,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196500894,2.2578,221.45,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196501289,2.2576,221.46,221.42,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196501898,6.88481665,221.49,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196502393,6.88481665,221.49,221.4,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734196502394,2.04,221.52,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196502787,2.2571,221.51,221.46,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196503096,6.88481665,221.49,221.44,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196503797,2.2575,221.48,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196504093,6.88481665,221.51,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196504503,2.2574,221.49,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196507111,2.2574,221.48,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196509201,2.2574,221.48,221.45,5.06385045]
["bitfinex-derivatives","SOLF0:USTF0",1734196509410,2.2574,221.48,221.46,5.06385045]
["bitfinex-derivatives","SOLF0:USTF0",1734196509607,2.2574,221.48,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196509803,2.2574,221.48,221.45,5.06443772]
["bitfinex-derivatives","SOLF0:USTF0",1734196510118,2.2574,221.48,221.44,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196510306,2.9037,221.57,221.46,11.95330196]
["bitfinex-derivatives","SOLF0:USTF0",1734196510604,2.04,221.55,221.48,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196510909,2.257,221.53,221.48,9.14221665]
["bitfinex-derivatives","SOLF0:USTF0",1734196512411,2.257,221.53,221.49,5.07665794]
["bitfinex-derivatives","SOLF0:USTF0",1734196512612,2.257,221.53,221.48,9.14221665]
["bitfinex-derivatives","SOLF0:USTF0",1734196513003,2.257,221.53,221.49,5.07658039]
["bitfinex-derivatives","SOLF0:USTF0",1734196513311,2.257,221.53,221.48,9.14221665]
["bitfinex-derivatives","SOLF0:USTF0",1734196513508,2.257,221.53,221.49,5.07588198]
["bitfinex-derivatives","SOLF0:USTF0",1734196513709,2.257,221.53,221.48,9.14221665]
["bitfinex-derivatives","SOLF0:USTF0",1734196513911,2.257,221.53,221.49,5.07561608]
["bitfinex-derivatives","SOLF0:USTF0",1734196514113,2.257,221.53,221.48,9.14221665]
["bitfinex-derivatives","SOLF0:USTF0",1734196514310,2.257,221.53,221.49,5.07637072]
["bitfinex-derivatives","SOLF0:USTF0",1734196514503,2.257,221.53,221.48,9.14221665]
["bitfinex-derivatives","SOLF0:USTF0",1734196514711,2.257,221.53,221.48,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196514909,2.257,221.53,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734196515212,2.257,221.53,221.5,5.0754641]
["bitfinex-derivatives","SOLF0:USTF0",1734196515412,2.257,221.53,221.49,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734196515608,6.88481665,221.5,221.43,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734196515810,6.88481665,221.5,221.44,5.07639237]
["bitfinex-derivatives","SOLF0:USTF0",1734196516012,6.88481665,221.5,221.45,5.07639237]
["bitfinex-derivatives","SOLF0:USTF0",1734196516212,6.88481665,221.48,221.46,5.07639237]
["bitfinex-derivatives","SOLF0:USTF0",1734196516514,6.88481665,221.48,221.47,5.07639237]
["bitfinex-derivatives","SOLF0:USTF0",1734196516812,9.14231665,221.48,221.43,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196517007,9.14231665,221.48,221.44,5.07733183]
["bitfinex-derivatives","SOLF0:USTF0",1734196517203,9.14231665,221.48,221.43,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196517204,9.14231665,221.48,221.45,5.07733183]
["bitfinex-derivatives","SOLF0:USTF0",1734196517408,9.14231665,221.48,221.43,9.14261665]
["bitfinex-derivatives","SOLF0:USTF0",1734196517608,2.2575,221.47,221.44,5.07848303]
["bitfinex-derivatives","SOLF0:USTF0",1734196517805,2.2575,221.47,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734196518011,6.88481665,221.48,221.43,5.07863446]
["bitfinex-derivatives","SOLF0:USTF0",1734196518214,6.88481665,221.48,221.44,5.07863446]
["bitfinex-derivatives","SOLF0:USTF0",1734196518408,8.92481665,221.48,221.42,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1734196518614,8.92481665,221.48,221.43,5.07686348]
["bitfinex-derivatives","SOLF0:USTF0",1734196518810,2.2577,221.45,221.44,5.07686348]
["bitfinex-derivatives","SOLF0:USTF0",1734196519014,2.2577,221.45,221.44,5.07722231]
["bitfinex-derivatives","SOLF0:USTF0",1734196519214,8.92481665,221.48,221.41,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196519417,8.92481665,221.48,221.43,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196519717,2.2576,221.47,221.44,5.07760694]
["bitfinex-derivatives","SOLF0:USTF0",1734196520012,8.92481665,221.48,221.43,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196520609,2.2576,221.46,221.43,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196521018,8.92481665,221.48,221.4,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734196521221,2.2577,221.45,221.41,11.96167376]
["bitfinex-derivatives","SOLF0:USTF0",1734196521422,6.88481665,221.46,221.42,5.07685711]
["bitfinex-derivatives","SOLF0:USTF0",1734196521616,2.2581,221.42,221.35,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734196521814,2.2581,221.42,221.38,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196522015,2.2581,221.42,221.39,5.07750492]
["bitfinex-derivatives","SOLF0:USTF0",1734196522221,2.2581,221.42,221.4,5.07750492]
["bitfinex-derivatives","SOLF0:USTF0",1734196522422,2.2581,221.42,221.41,5.07750492]
["bitfinex-derivatives","SOLF0:USTF0",1734196522919,2.2581,221.42,221.41,5.07720753]
["bitfinex-derivatives","SOLF0:USTF0",1734196524222,189.71122538,221.54,221.41,11.96202418]
["bitfinex-derivatives","SOLF0:USTF0",1734196524421,6.88481665,221.51,221.45,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196524720,2.2575,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734196524925,2.2575,221.47,221.43,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196525825,2.2575,221.47,221.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734196526120,2.2577,221.45,221.43,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196528826,6.88481665,221.47,221.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196529020,6.88481665,221.47,221.37,5.07048803]
["bitfinex-derivatives","SOLF0:USTF0",1734196529226,6.88481665,221.47,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196530722,2.258,221.43,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196531027,6.88481665,221.47,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196531525,2.258,221.43,221.4,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196533523,2.2583,221.39,221.34,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734196533724,2.2583,221.39,221.35,11.95372187]
["bitfinex-derivatives","SOLF0:USTF0",1734196533922,6.88481665,221.41,221.35,11.95372187]
["bitfinex-derivatives","SOLF0:USTF0",1734196533923,2.04,221.4,221.36,5.06890522]
["bitfinex-derivatives","SOLF0:USTF0",1734196534128,2.04,221.4,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196534330,2.04,221.4,221.36,5.06943636]
["bitfinex-derivatives","SOLF0:USTF0",1734196534526,2.04,221.4,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196534730,2.2584,221.38,221.36,5.06776811]
["bitfinex-derivatives","SOLF0:USTF0",1734196535029,2.2584,221.38,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196535422,2.2584,221.38,221.36,5.06757247]
["bitfinex-derivatives","SOLF0:USTF0",1734196535625,2.2584,221.38,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196535823,2.2584,221.38,221.36,5.06648033]
["bitfinex-derivatives","SOLF0:USTF0",1734196536029,2.2584,221.38,221.33,2.48358]
["bitfinex-derivatives","SOLF0:USTF0",1734196536230,2.04,221.4,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196536632,2.2583,221.39,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196536828,2.04,221.4,221.35,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196537224,6.88481665,221.39,221.33,0.22468]
["bitfinex-derivatives","SOLF0:USTF0",1734196537528,6.88481665,221.37,221.34,5.06548258]
["bitfinex-derivatives","SOLF0:USTF0",1734196537729,2.2588,221.34,221.33,0.22468]
["bitfinex-derivatives","SOLF0:USTF0",1734196537925,2.2588,221.34,221.33,5.29018277]
["bitfinex-derivatives","SOLF0:USTF0",1734196538141,4.2988,221.34,221.33,1.57229278]
["bitfinex-derivatives","SOLF0:USTF0",1734196538425,2.2594,221.28,221.25,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196538635,2.2594,221.28,221.22,7.73297975]
["bitfinex-derivatives","SOLF0:USTF0",1734196538830,2.2594,221.28,221.25,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196539033,2.2597,221.26,221.19,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734196539226,6.88481665,221.28,221.19,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734196539433,6.88481665,221.28,221.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196539632,2.2596,221.26,221.21,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196539834,2.04,221.26,221.21,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196540231,2.04,221.26,221.17,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734196540430,8.92481665,221.26,221.2,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196542535,8.92481665,221.26,221.18,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196542827,2.04,221.26,221.11,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734196543026,6.88481665,221.22,221.11,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734196543226,2.04,221.21,221.15,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196543425,6.88481665,221.2,221.11,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734196543828,2.04,221.21,221.11,2.8948]
["bitfinex-derivatives","SOLF0:USTF0",1734196543829,6.88481665,221.18,221.12,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196544032,6.88481665,221.16,221.06,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196544233,6.88481665,221.14,221.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734196544532,6.88481665,221.08,220.97,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734196544737,2.04,221.07,221.01,6.88481665]
["bitfinex-derivatives","SOLF0:USTF0",1734196544931,6.88481665,221.05,220.97,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734196545134,2.262,221.03,220.97,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734196545333,2.04,221.03,220.97,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734196545530,2.04,221.03,220.88,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196545736,2.04,221.03,220.94,5.30056997]
["bitfinex-derivatives","SOLF0:USTF0",1734196545937,2.04,221.03,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196546235,2.2624,220.99,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196546433,4.3024,220.99,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196546637,2.2625,220.98,220.9,5.3277301]
["bitfinex-derivatives","SOLF0:USTF0",1734196546841,2.04,220.99,220.82,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734196547141,2.2633,220.9,220.8,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734196547332,2.04,220.89,220.8,5.5460975]
["bitfinex-derivatives","SOLF0:USTF0",1734196547538,2.04,220.88,220.81,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196547738,2.2635,220.89,220.8,5.5460975]
["bitfinex-derivatives","SOLF0:USTF0",1734196547939,10.8150378,220.97,220.82,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196548140,10.8150378,220.97,220.85,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196548337,2.8856,220.98,220.88,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196548642,10.8150378,221.03,220.9,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196548842,2.2623,221.0,220.9,13.0782378]
["bitfinex-derivatives","SOLF0:USTF0",1734196549043,15.1642378,221.06,220.9,13.0782378]
["bitfinex-derivatives","SOLF0:USTF0",1734196549044,2.22,221.03,220.94,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196549240,15.1642378,221.06,220.97,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196549241,2.22,221.05,220.97,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196550339,2.22,221.05,220.56,25.05949344]
["bitfinex-derivatives","SOLF0:USTF0",1734196550541,10.8150378,221.1,220.78,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196550542,10.8150378,220.93,220.78,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196550740,2.2634,220.89,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196550935,2.22,220.92,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196551338,2.2633,220.91,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196551541,2.22,220.92,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196552046,2.2634,220.9,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196552440,10.8150378,220.93,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196552637,2.22,220.92,220.81,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196554244,10.8150378,220.96,220.81,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196554445,2.22,220.95,220.81,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196554948,2.2634,220.9,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196555148,2.22,220.89,220.79,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734196556047,2.22,220.89,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734196556443,2.2634,220.9,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734196556640,2.22,220.89,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734196557851,2.22,220.89,220.84,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734196558048,1.5047,220.97,220.81,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196558244,13.0350378,220.96,220.81,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196558448,15.2977378,220.96,220.87,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734196558854,13.0777378,220.96,220.87,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734196559049,2.22,220.95,220.87,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734196559250,2.22,220.95,220.81,13.0350378]
["bitfinex-derivatives","SOLF0:USTF0",1734196559444,2.22,220.95,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734196559850,2.22,220.94,220.88,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734196560549,2.22,220.94,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734196560749,10.8150378,220.99,220.87,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196560954,2.22,220.98,220.88,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734196561154,2.22,220.98,220.94,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734196561446,2.22,221.0,220.9,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196563645,2.22,221.0,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196564054,2.22,221.03,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196564254,2.22,221.03,220.97,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734196564452,2.22,221.03,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196565450,10.8150378,221.08,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196565451,2.22,221.05,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196566556,2.2619,221.04,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734196566752,2.22,221.05,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196567255,2.22,221.04,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196567452,2.22,221.04,220.96,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196567653,2.2617,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734196567855,2.22,221.06,220.96,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196568153,2.2619,221.05,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196568455,2.22,221.06,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196568855,2.22,221.06,220.96,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196569357,2.22,221.06,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734196570454,2.22,221.06,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196571551,2.2619,221.04,220.97,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734196572357,2.2619,221.04,220.98,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734196572559,4.4817,221.06,220.93,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196573156,7.58349581,221.08,220.96,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196573357,2.22,221.07,220.97,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734196574654,2.2618,221.06,220.99,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734196574853,2.22,221.07,220.97,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734196575260,4.4816,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734196575460,2.22,221.07,221.0,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734196575664,2.22,221.07,220.97,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734196575863,2.2618,221.06,220.98,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734196576167,2.2618,221.06,220.97,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734196576468,16.13703361,221.08,220.96,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196576670,10.8150378,221.05,220.9,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734196576870,10.8150378,221.02,220.9,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734196577669,10.8150378,221.02,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734196577670,2.2625,220.99,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734196577971,10.8150378,221.02,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734196578165,2.2624,221.0,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734196578475,10.8150378,221.02,220.93,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1734196578973,10.8150378,221.02,220.91,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734196580164,10.8150378,221.02,220.88,16.24992277]
["bitfinex-derivatives","SOLF0:USTF0",1734196580471,2.2625,220.98,220.92,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734196581274,10.8150378,221.05,220.91,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196581469,1.379,221.07,220.94,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196581671,5.32199581,221.08,220.97,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196582468,2.2616,221.07,220.97,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196582774,10.8150378,221.11,221.0,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196582965,2.2612,221.11,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734196583167,7.7172253,221.11,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734196583577,2.261,221.13,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196583974,3.6585,221.14,221.06,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734196584279,3.6585,221.14,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196585681,3.6585,221.14,221.07,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1734196586977,2.2613,221.1,221.03,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734196587478,2.2611,221.12,221.02,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734196587679,12.2126378,221.14,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196587978,5.52124007,221.15,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196588672,2.261,221.13,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196589280,2.2607,221.16,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734196589477,10.8150378,221.17,221.09,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734196589681,16.30557224,221.17,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196589980,2.2611,221.12,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196590377,16.30557224,221.17,221.03,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196590772,10.8150378,221.14,221.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734196591475,10.8150378,221.11,221.01,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734196592877,2.2615,221.08,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734196593276,10.8150378,221.11,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734196593577,2.2616,221.07,221.02,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1734196594288,2.2617,221.06,221.01,5.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734196596387,2.2,221.08,221.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734196596985,2.2,221.08,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734196598075,2.2614,221.09,221.04,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734196598683,10.8150378,221.11,221.01,2.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734196599685,10.8150378,221.11,221.01,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734196599890,10.8150378,221.08,220.94,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196600187,10.8150378,221.05,220.94,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196600381,2.2,221.04,220.94,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196600990,2.2622,221.01,220.95,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734196601490,2.2625,220.98,220.94,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196601686,2.2,221.04,220.92,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734196601989,2.2,221.04,220.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734196601990,10.8150378,221.02,220.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734196602184,10.8150378,221.02,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734196602788,2.2627,220.97,220.9,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734196602982,2.2,220.98,220.88,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196603385,2.2,220.98,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734196603386,2.2627,220.96,220.89,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1734196603585,2.2,220.98,220.88,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196604090,2.2,220.98,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734196604388,1.4348,220.97,220.86,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734196604690,2.2632,220.92,220.85,13.0788378]
["bitfinex-derivatives","SOLF0:USTF0",1734196604879,2.2632,220.92,220.85,10.8150378]
["bitfinex-derivatives","SOLF0:USTF0",1734196605284,2.2632,220.92,220.84,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734196605879,2.2,220.93,220.84,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734196607382,2.2,220.93,220.83,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196607383,2.2,220.93,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196607584,17.32091463,220.92,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196608582,2.264,220.83,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196608787,17.32091463,220.92,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196608992,2.18,220.91,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196609393,2.2637,220.87,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196609597,2.18,220.86,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196609789,2.18,220.85,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196609995,2.18,220.84,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196610190,2.18,220.83,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196610888,4.444,220.83,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196611791,2.18,220.83,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196612495,2.2639,220.85,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196612697,2.18,220.84,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196613494,2.2637,220.87,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196613688,1.4348,220.97,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196613689,17.32091463,220.96,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196613896,2.18,220.95,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734196614095,2.18,220.95,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196614096,2.2635,220.88,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196614589,2.18,220.89,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196614894,2.2637,220.87,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196617291,2.18,220.89,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196617494,2.2635,220.88,220.83,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734196617695,17.32091463,220.96,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196617889,2.18,220.95,220.82,0.81385]
["bitfinex-derivatives","SOLF0:USTF0",1734196618194,2.18,221.02,220.85,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196619097,17.32091463,221.0,220.85,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196619393,17.32091463,220.96,220.81,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196619692,2.18,220.95,220.8,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734196619892,2.2638,220.85,220.79,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734196620490,2.18,220.88,220.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734196620894,2.18,220.88,220.74,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734196621090,2.18,220.88,220.74,4.71434]
["bitfinex-derivatives","SOLF0:USTF0",1734196621698,2.18,220.88,220.74,2.53434]
["bitfinex-derivatives","SOLF0:USTF0",1734196622705,2.2641,220.83,220.75,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734196622993,2.18,220.88,220.75,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734196623495,19.50091463,220.88,220.74,2.53434]
["bitfinex-derivatives","SOLF0:USTF0",1734196624496,17.32091463,220.8,220.74,1.00484]
["bitfinex-derivatives","SOLF0:USTF0",1734196624701,5.094,220.79,220.74,1.00484]
["bitfinex-derivatives","SOLF0:USTF0",1734196625198,2.2648,220.75,220.74,1.00484]
["bitfinex-derivatives","SOLF0:USTF0",1734196627700,17.32091463,220.76,220.56,19.50091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196627894,2.18,220.75,220.56,22.31691463]
["bitfinex-derivatives","SOLF0:USTF0",1734196628099,2.2654,220.7,220.56,22.31691463]
["bitfinex-derivatives","SOLF0:USTF0",1734196628401,2.18,220.69,220.56,22.31691463]
["bitfinex-derivatives","SOLF0:USTF0",1734196628593,2.18,220.68,220.57,6.97223753]
["bitfinex-derivatives","SOLF0:USTF0",1734196628794,2.18,220.67,220.57,6.97223753]
["bitfinex-derivatives","SOLF0:USTF0",1734196629321,2.18,220.67,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734196629998,17.32091463,220.76,220.57,6.97223753]
["bitfinex-derivatives","SOLF0:USTF0",1734196630204,17.32091463,220.76,220.6,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196630404,5.41754932,220.72,220.6,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196632302,2.18,220.72,220.6,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196632808,4.4452,220.72,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734196633007,2.2652,220.72,220.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734196633199,5.40340058,220.74,220.64,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196633398,17.32091463,220.84,220.68,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196633597,2.18,220.83,220.68,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196633802,2.18,220.82,220.68,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196634108,5.30981636,220.79,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734196634304,2.18,220.78,220.7,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734196634602,2.2648,220.75,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196634808,2.2648,220.75,220.68,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196635005,2.18,220.78,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734196635306,1.4195,220.86,220.72,19.50091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196635506,2.2641,220.83,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734196635702,2.18,220.85,220.76,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196636615,4.4439,220.85,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734196636908,2.18,220.85,220.76,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196637110,2.2641,220.82,220.76,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196637407,2.18,220.85,220.74,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734196639511,2.2643,220.81,220.74,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734196639711,2.2643,220.81,220.74,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734196640507,4.4443,220.8,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734196640704,2.18,220.8,220.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734196640906,2.18,220.8,220.68,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734196641211,2.2649,220.75,220.68,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734196641414,2.18,220.75,220.68,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734196641617,2.265,220.74,220.68,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734196642005,2.18,220.75,220.68,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734196642210,2.18,220.75,220.66,21.10581463]
["bitfinex-derivatives","SOLF0:USTF0",1734196642514,2.18,220.75,220.66,19.58661463]
["bitfinex-derivatives","SOLF0:USTF0",1734196642909,2.18,220.75,220.62,21.02801463]
["bitfinex-derivatives","SOLF0:USTF0",1734196643114,2.2653,220.71,220.65,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734196644215,2.2653,220.71,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734196646320,2.18,220.7,220.62,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734196646517,2.18,220.7,220.61,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734196648122,2.2657,220.68,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734196648416,2.18,220.7,220.63,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196648723,2.18,220.71,220.63,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196649623,2.2654,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734196650115,2.18,220.71,220.63,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196651015,2.2653,220.71,220.63,17.32091463]
["bitfinex-derivatives","SOLF0:USTF0",1734196651215,4.4453,220.71,220.64,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196651616,4.4453,220.71,220.64,13.11168183]
["bitfinex-derivatives","SOLF0:USTF0",1734196652015,2.18,220.71,220.64,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196652216,1.4998,220.74,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734196652513,2.18,220.73,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734196653627,2.2654,220.7,220.65,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734196655416,2.2652,220.72,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734196655619,2.18,220.73,220.66,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734196655817,2.18,220.73,220.64,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196656023,4.4451,220.73,220.68,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734196656424,2.18,220.73,220.67,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196656826,2.2652,220.72,220.67,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196657324,4.4452,220.72,220.67,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196657721,4.4452,220.72,220.66,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734196658320,4.4452,220.72,220.64,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196658527,4.4452,220.72,220.67,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734196659027,4.4452,220.72,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196659528,5.34711642,220.75,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734196659722,5.34711642,220.75,220.67,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196659723,2.18,220.74,220.67,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196660223,2.18,220.74,220.64,13.02578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196660729,2.2654,220.7,220.65,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734196662230,2.2655,220.69,220.65,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734196662521,2.2655,220.69,220.61,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734196662522,2.18,220.69,220.61,12.34118183]
["bitfinex-derivatives","SOLF0:USTF0",1734196662920,2.2659,220.65,220.61,14.60748183]
["bitfinex-derivatives","SOLF0:USTF0",1734196663119,2.2659,220.65,220.61,13.11208183]
["bitfinex-derivatives","SOLF0:USTF0",1734196664530,2.2659,220.65,220.61,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734196665332,2.2658,220.66,220.62,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734196665631,5.47927426,220.75,220.61,13.02578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196665827,2.2652,220.72,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734196666027,2.18,220.74,220.62,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196667433,2.2656,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734196667735,4.4456,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734196668236,2.18,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734196668432,2.2657,220.67,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734196670533,2.18,220.68,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734196670730,2.18,220.68,220.6,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196670731,2.18,220.68,220.61,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734196670939,2.18,220.68,220.56,12.53920183]
["bitfinex-derivatives","SOLF0:USTF0",1734196671339,2.2661,220.63,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734196671533,2.2661,220.63,220.56,12.53920183]
["bitfinex-derivatives","SOLF0:USTF0",1734196672138,2.2661,220.63,220.58,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734196672341,2.266,220.64,220.56,12.53920183]
["bitfinex-derivatives","SOLF0:USTF0",1734196672538,2.18,220.68,220.56,12.53920183]
["bitfinex-derivatives","SOLF0:USTF0",1734196672835,2.18,220.68,220.59,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196674143,2.2657,220.67,220.59,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196674738,2.18,220.68,220.59,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196675134,2.18,220.68,220.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734196675340,2.18,220.68,220.58,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196675745,2.266,220.64,220.58,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196676042,2.18,220.68,220.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734196676239,2.18,220.68,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734196676437,2.18,220.68,220.57,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734196677138,2.18,220.68,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734196677339,3.5954,220.68,220.59,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734196677941,3.5954,220.68,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734196678539,2.266,220.65,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734196678741,3.5954,220.68,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734196679245,5.0242,220.68,220.58,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734196680347,2.24,220.67,220.58,10.84578183]
["bitfinex-derivatives","SOLF0:USTF0",1734196681244,9.1853176,220.67,220.62,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196682346,6.9453176,220.67,220.62,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196682545,2.24,220.67,220.62,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196682848,4.5057,220.67,220.63,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734196683050,1.3881,220.74,220.66,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196683239,1.3881,220.74,220.68,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196683638,7.71927426,220.75,220.68,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196683950,9.98417426,220.75,220.7,9.2106176]
["bitfinex-derivatives","SOLF0:USTF0",1734196684147,7.71927426,220.75,220.7,6.9453176]
["bitfinex-derivatives","SOLF0:USTF0",1734196684847,5.47927426,220.75,220.7,9.2107176]
["bitfinex-derivatives","SOLF0:USTF0",1734196685044,4.5048,220.76,220.7,9.2107176]
["bitfinex-derivatives","SOLF0:USTF0",1734196685239,5.57510659,220.77,220.71,5.14076937]
["bitfinex-derivatives","SOLF0:USTF0",1734196685444,7.81510659,220.77,220.67,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196685639,2.24,220.8,220.7,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196685845,2.24,220.8,220.71,5.14075181]
["bitfinex-derivatives","SOLF0:USTF0",1734196686046,2.24,220.8,220.75,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734196686442,2.24,220.8,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734196686646,2.24,220.8,220.74,5.13950829]
["bitfinex-derivatives","SOLF0:USTF0",1734196686839,2.24,220.8,220.75,5.13950829]
["bitfinex-derivatives","SOLF0:USTF0",1734196687042,2.24,220.8,220.71,2.8295]
["bitfinex-derivatives","SOLF0:USTF0",1734196687242,2.24,220.8,220.72,5.14038792]
["bitfinex-derivatives","SOLF0:USTF0",1734196687444,5.424972,220.83,220.73,13.0820411]
["bitfinex-derivatives","SOLF0:USTF0",1734196687642,10.8420411,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196687643,2.24,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196687851,7.60349132,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196688043,7.60349132,220.87,220.77,5.13809726]
["bitfinex-derivatives","SOLF0:USTF0",1734196688243,7.60349132,220.87,220.78,5.13809726]
["bitfinex-derivatives","SOLF0:USTF0",1734196688450,7.60349132,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196688648,2.2637,220.86,220.81,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734196688847,2.24,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196689046,2.24,220.87,220.77,5.13315476]
["bitfinex-derivatives","SOLF0:USTF0",1734196689249,1.4325,220.89,220.78,5.13315476]
["bitfinex-derivatives","SOLF0:USTF0",1734196689549,10.8420411,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196689851,10.8420411,220.87,220.77,5.12926569]
["bitfinex-derivatives","SOLF0:USTF0",1734196690046,10.8420411,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196690249,10.8420411,220.87,220.77,5.12894745]
["bitfinex-derivatives","SOLF0:USTF0",1734196690449,10.8420411,220.87,220.76,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196690644,2.2639,220.84,220.78,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734196691050,2.2639,220.84,220.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734196691051,10.8420411,220.87,220.73,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196691244,13.0820411,220.83,220.71,8.24910037]
["bitfinex-derivatives","SOLF0:USTF0",1734196691554,10.8420411,220.8,220.72,5.12500316]
["bitfinex-derivatives","SOLF0:USTF0",1734196691755,2.24,220.79,220.71,5.41960037]
["bitfinex-derivatives","SOLF0:USTF0",1734196691950,10.8420411,220.77,220.65,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196692152,10.8420411,220.77,220.66,5.12529713]
["bitfinex-derivatives","SOLF0:USTF0",1734196692352,10.8420411,220.77,220.67,5.12529713]
["bitfinex-derivatives","SOLF0:USTF0",1734196692556,2.265,220.74,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196692751,2.265,220.74,220.7,5.12529713]
["bitfinex-derivatives","SOLF0:USTF0",1734196693056,2.265,220.74,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196694153,2.24,220.78,220.65,13.7585411]
["bitfinex-derivatives","SOLF0:USTF0",1734196694355,1.5256,220.82,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196694550,2.24,220.81,220.7,5.12467553]
["bitfinex-derivatives","SOLF0:USTF0",1734196694754,2.24,220.81,220.71,5.12467553]
["bitfinex-derivatives","SOLF0:USTF0",1734196694955,2.2644,220.8,220.74,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734196695752,2.2645,220.79,220.74,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734196696854,2.24,220.81,220.72,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734196696855,2.2646,220.77,220.72,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734196697660,2.2645,220.79,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734196697955,2.24,220.81,220.72,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196698362,2.24,220.81,220.73,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734196698956,2.2643,220.81,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734196699661,2.24,220.82,220.76,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1734196699958,2.24,220.82,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196700152,2.24,220.82,220.7,5.12084565]
["bitfinex-derivatives","SOLF0:USTF0",1734196700353,2.2646,220.78,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734196700556,2.24,220.82,220.72,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1734196700954,2.24,220.82,220.73,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1734196701556,10.8420411,220.8,220.67,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734196702061,2.2648,220.76,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196702357,2.24,220.75,220.63,13.0820411]
["bitfinex-derivatives","SOLF0:USTF0",1734196703457,2.2653,220.72,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734196703665,2.24,220.75,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734196705658,2.2652,220.72,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734196706266,2.265,220.74,220.68,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196708070,2.265,220.74,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196708269,3.055,220.79,220.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734196708270,2.2646,220.78,220.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734196708469,2.24,220.78,220.74,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1734196708773,2.24,220.82,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196708961,2.24,220.82,220.7,5.12067565]
["bitfinex-derivatives","SOLF0:USTF0",1734196709166,2.2647,220.76,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734196710871,2.2647,220.76,220.72,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734196711071,4.5047,220.77,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196711268,2.24,220.77,220.7,5.12086378]
["bitfinex-derivatives","SOLF0:USTF0",1734196711469,2.24,220.77,220.71,5.12086378]
["bitfinex-derivatives","SOLF0:USTF0",1734196711674,2.24,220.77,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196711977,2.24,220.77,220.7,5.12084752]
["bitfinex-derivatives","SOLF0:USTF0",1734196712177,2.24,220.77,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196712376,2.24,220.77,220.7,5.12094639]
["bitfinex-derivatives","SOLF0:USTF0",1734196712573,2.2649,220.75,220.71,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734196713467,2.24,220.77,220.69,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196713668,2.24,220.77,220.66,14.5793411]
["bitfinex-derivatives","SOLF0:USTF0",1734196713868,2.24,220.77,220.67,5.12131635]
["bitfinex-derivatives","SOLF0:USTF0",1734196714069,2.265,220.74,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196714377,13.0820411,220.77,220.64,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734196714677,13.0820411,220.77,220.66,5.12166107]
["bitfinex-derivatives","SOLF0:USTF0",1734196714678,1.3934,220.76,220.66,5.12166107]
["bitfinex-derivatives","SOLF0:USTF0",1734196714878,1.3934,220.76,220.67,5.12166107]
["bitfinex-derivatives","SOLF0:USTF0",1734196715079,1.3934,220.76,220.65,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734196715373,2.2654,220.7,220.66,5.12202938]
["bitfinex-derivatives","SOLF0:USTF0",1734196715567,2.2654,220.7,220.65,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734196716977,2.24,220.71,220.43,18.88368844]
["bitfinex-derivatives","SOLF0:USTF0",1734196717279,2.24,220.71,220.6,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196717476,2.24,220.71,220.61,5.1234388]
["bitfinex-derivatives","SOLF0:USTF0",1734196717779,2.24,220.71,220.6,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196718074,2.24,220.71,220.61,5.12468188]
["bitfinex-derivatives","SOLF0:USTF0",1734196718274,2.24,220.71,220.62,5.12468188]
["bitfinex-derivatives","SOLF0:USTF0",1734196718472,13.0820411,220.71,220.57,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196718672,13.0820411,220.71,220.58,5.12507527]
["bitfinex-derivatives","SOLF0:USTF0",1734196718876,2.2661,220.64,220.59,7.39157527]
["bitfinex-derivatives","SOLF0:USTF0",1734196719175,2.24,220.63,220.59,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734196720680,2.24,220.63,220.57,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196720877,2.24,220.63,220.6,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734196722184,2.24,220.66,220.6,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196722483,5.42778105,220.72,220.63,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196722484,2.24,220.68,220.63,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196722779,2.24,220.68,220.63,13.1081411]
["bitfinex-derivatives","SOLF0:USTF0",1734196723083,2.24,220.68,220.63,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196723578,4.5056,220.68,220.64,7.39115849]
["bitfinex-derivatives","SOLF0:USTF0",1734196723880,2.8158,220.76,220.63,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196724177,2.24,220.75,220.64,5.12480063]
["bitfinex-derivatives","SOLF0:USTF0",1734196724382,2.2652,220.72,220.65,5.12480063]
["bitfinex-derivatives","SOLF0:USTF0",1734196724678,2.2652,220.72,220.63,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196724679,2.2652,220.72,220.66,5.12480063]
["bitfinex-derivatives","SOLF0:USTF0",1734196724883,2.2652,220.72,220.67,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734196725181,5.56414833,220.74,220.63,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196725380,7.82924833,220.74,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734196725779,5.56414833,220.74,220.69,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734196725974,2.24,220.73,220.66,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196726173,2.24,220.73,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196727378,2.24,220.73,220.66,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196727577,2.24,220.73,220.7,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734196728084,2.24,220.73,220.66,10.8420411]
["bitfinex-derivatives","SOLF0:USTF0",1734196728283,4.5051,220.73,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196728987,2.24,220.73,220.69,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734196729485,2.2646,220.78,220.72,6.94013393]
["bitfinex-derivatives","SOLF0:USTF0",1734196729684,4.4846,220.78,220.72,6.94013393]
["bitfinex-derivatives","SOLF0:USTF0",1734196729885,6.94013393,220.73,220.53,44.92327245]
["bitfinex-derivatives","SOLF0:USTF0",1734196730089,2.2659,220.65,220.56,5.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1734196730290,6.94013393,220.62,220.56,5.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1734196730480,6.94013393,220.6,220.56,5.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1734196730688,2.4,220.59,220.56,5.12860024]
["bitfinex-derivatives","SOLF0:USTF0",1734196731080,6.94013393,220.58,220.51,5.40622874]
["bitfinex-derivatives","SOLF0:USTF0",1734196731386,2.4,220.59,220.52,5.12617114]
["bitfinex-derivatives","SOLF0:USTF0",1734196731583,2.4,220.59,220.53,5.12617114]
["bitfinex-derivatives","SOLF0:USTF0",1734196731789,2.2669,220.55,220.49,1.75428]
["bitfinex-derivatives","SOLF0:USTF0",1734196732086,2.4,220.54,220.49,0.36558]
["bitfinex-derivatives","SOLF0:USTF0",1734196732284,2.4,220.53,220.49,0.36558]
["bitfinex-derivatives","SOLF0:USTF0",1734196732480,2.2672,220.52,220.49,0.36558]
["bitfinex-derivatives","SOLF0:USTF0",1734196732883,2.2673,220.51,220.49,0.36558]
["bitfinex-derivatives","SOLF0:USTF0",1734196733486,2.4,220.53,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734196733781,10.86167315,220.55,220.37,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734196733782,2.4,220.52,220.42,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196734088,2.4,220.52,220.37,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1734196734089,5.39281698,220.5,220.45,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196734283,7.79281698,220.5,220.45,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196735981,5.39281698,220.5,220.45,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196736178,7.79281698,220.5,220.45,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196736383,10.86167315,220.58,220.45,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196736782,2.9461,220.6,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734196736982,5.48622356,220.57,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196737587,2.4,220.59,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196737889,1.5245,220.6,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196737890,2.4,220.58,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196738086,2.4,220.58,220.49,5.10279508]
["bitfinex-derivatives","SOLF0:USTF0",1734196738281,2.4,220.58,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196738489,2.4,220.58,220.49,5.10177003]
["bitfinex-derivatives","SOLF0:USTF0",1734196738683,1.5245,220.6,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196738889,2.4,220.58,220.49,5.10179409]
["bitfinex-derivatives","SOLF0:USTF0",1734196739088,2.4,220.58,220.48,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196739691,4.6666,220.58,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734196739882,2.2666,220.58,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734196741194,2.4,220.59,220.49,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734196742094,2.2668,220.57,220.5,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734196742288,2.4,220.59,220.49,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734196742490,2.2666,220.58,220.51,13.12897315]
["bitfinex-derivatives","SOLF0:USTF0",1734196744887,2.2665,220.59,220.52,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734196745087,10.86167315,220.63,220.51,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196745294,2.4,220.62,220.51,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196745787,10.86167315,220.55,220.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734196746083,2.4,220.54,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196746284,2.268,220.45,220.38,5.10282672]
["bitfinex-derivatives","SOLF0:USTF0",1734196746485,2.4,220.47,220.39,5.10282672]
["bitfinex-derivatives","SOLF0:USTF0",1734196746689,10.86167315,220.52,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196746987,2.42,220.51,220.38,5.10126875]
["bitfinex-derivatives","SOLF0:USTF0",1734196747289,2.42,220.51,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196747495,10.86167315,220.49,220.35,5.09918425]
["bitfinex-derivatives","SOLF0:USTF0",1734196747795,10.86167315,220.49,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196747997,2.2681,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196748192,2.42,220.44,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196748391,2.42,220.44,220.35,5.09646398]
["bitfinex-derivatives","SOLF0:USTF0",1734196748697,2.42,220.44,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196748896,2.42,220.44,220.35,5.09643612]
["bitfinex-derivatives","SOLF0:USTF0",1734196749196,2.42,220.44,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196749489,2.42,220.44,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734196750093,4.6881,220.44,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196751392,2.2683,220.42,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196751791,2.2682,220.43,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196751992,2.42,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196752192,2.42,220.44,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196754393,10.86167315,220.49,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196754697,2.42,220.48,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196754994,2.2679,220.46,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196755193,2.42,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196755393,2.2678,220.47,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196755693,2.42,220.48,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196755998,2.42,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196756200,2.2679,220.45,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196756499,2.42,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196756796,2.42,220.47,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196757189,2.42,220.47,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196757392,2.42,220.47,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196757596,2.42,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196757890,2.2677,220.47,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196758089,2.42,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196758290,4.6877,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196758899,4.6877,220.48,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196759094,2.2677,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196759401,4.6877,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196760001,2.2677,220.47,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196760300,2.2677,220.47,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196760501,2.2677,220.47,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196762899,2.2677,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196763597,2.42,220.48,220.37,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196763805,2.42,220.48,220.34,10.86167315]
["bitfinex-derivatives","SOLF0:USTF0",1734196763999,2.2679,220.45,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196764502,10.86167315,220.46,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196764702,2.2679,220.45,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196765095,10.86167315,220.46,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196765297,9.22696169,220.45,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196767103,2.268,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196767805,6.95896169,220.43,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196769103,2.268,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196769604,2.2684,220.41,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734196769808,2.5,220.43,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196770008,9.45896169,220.43,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196770710,6.95896169,220.44,220.4,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196771308,6.95896169,220.47,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196771702,6.95896169,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196772307,9.22666169,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196773916,6.95896169,220.45,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196774211,6.95896169,220.45,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196774620,6.95896169,220.45,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196774812,6.95896169,220.45,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196775414,9.22666169,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196775718,2.2675,220.5,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196775913,6.95896169,220.48,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196776219,2.5,220.51,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196776420,6.95896169,220.49,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196778520,6.95896169,220.49,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196780117,2.5,220.53,220.48,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734196780421,6.95896169,220.51,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196780617,6.95896169,220.51,220.44,5.12419509]
["bitfinex-derivatives","SOLF0:USTF0",1734196780921,6.95896169,220.51,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734196781317,9.22626169,220.51,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734196782315,6.95896169,220.49,220.47,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734196782914,6.95896169,220.49,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196783218,6.95896169,220.49,220.42,5.12480995]
["bitfinex-derivatives","SOLF0:USTF0",1734196783423,6.95896169,220.49,220.43,5.12480995]
["bitfinex-derivatives","SOLF0:USTF0",1734196783622,6.95896169,220.49,220.45,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196784322,6.95896169,220.49,220.46,7.39616896]
["bitfinex-derivatives","SOLF0:USTF0",1734196784524,6.95896169,220.49,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196786024,2.2674,220.5,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196787117,6.95896169,220.49,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196787822,9.22646169,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196788123,9.22646169,220.49,220.4,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734196788124,6.95896169,220.47,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196788322,6.95896169,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196788714,6.95896169,220.47,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196788915,6.95896169,220.47,220.44,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196789120,6.95896169,220.47,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196789321,6.95896169,220.49,220.42,5.13979023]
["bitfinex-derivatives","SOLF0:USTF0",1734196789522,2.2677,220.47,220.43,5.13979023]
["bitfinex-derivatives","SOLF0:USTF0",1734196789722,2.5,220.48,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196789921,2.5,220.48,220.42,5.13981204]
["bitfinex-derivatives","SOLF0:USTF0",1734196790116,2.5,220.48,220.43,5.13981204]
["bitfinex-derivatives","SOLF0:USTF0",1734196790317,2.5,220.48,220.44,5.13981204]
["bitfinex-derivatives","SOLF0:USTF0",1734196790515,2.5,220.48,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196790720,4.7676,220.48,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196791425,2.5,220.48,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196791722,2.2677,220.47,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196793519,6.95896169,220.47,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196793730,6.95896169,220.45,220.42,5.1448386]
["bitfinex-derivatives","SOLF0:USTF0",1734196793925,6.95896169,220.45,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196794226,6.95896169,220.45,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196794621,6.95896169,220.45,220.4,5.14517525]
["bitfinex-derivatives","SOLF0:USTF0",1734196794823,9.22696169,220.45,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196795425,2.2681,220.44,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196795626,2.2681,220.44,220.4,7.41333631]
["bitfinex-derivatives","SOLF0:USTF0",1734196795823,2.2681,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196796727,2.2682,220.43,220.39,9.22746169]
["bitfinex-derivatives","SOLF0:USTF0",1734196796921,2.2682,220.43,220.4,5.14499892]
["bitfinex-derivatives","SOLF0:USTF0",1734196797123,2.2682,220.43,220.39,9.22746169]
["bitfinex-derivatives","SOLF0:USTF0",1734196797829,2.2682,220.43,220.4,5.14502326]
["bitfinex-derivatives","SOLF0:USTF0",1734196798132,2.2682,220.43,220.39,9.22746169]
["bitfinex-derivatives","SOLF0:USTF0",1734196798325,2.2682,220.43,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196798526,2.2681,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196798725,2.42,220.46,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196798927,9.37896169,220.47,220.4,5.14457009]
["bitfinex-derivatives","SOLF0:USTF0",1734196799127,9.37896169,220.47,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196799324,9.37896169,220.47,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196799525,9.37896169,220.47,220.42,5.14478285]
["bitfinex-derivatives","SOLF0:USTF0",1734196799824,9.37896169,220.47,220.43,7.41278285]
["bitfinex-derivatives","SOLF0:USTF0",1734196800023,2.42,220.47,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196800226,9.37896169,220.47,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196800530,2.2679,220.46,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196800733,2.2679,220.46,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196800926,2.2679,220.46,220.42,5.1446952]
["bitfinex-derivatives","SOLF0:USTF0",1734196801128,2.2679,220.46,220.43,5.1446952]
["bitfinex-derivatives","SOLF0:USTF0",1734196801331,2.2679,220.46,220.44,5.1446952]
["bitfinex-derivatives","SOLF0:USTF0",1734196801528,6.95896169,220.46,220.36,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734196801727,6.95896169,220.44,220.37,12.10401313]
["bitfinex-derivatives","SOLF0:USTF0",1734196801929,6.95896169,220.44,220.38,5.14505144]
["bitfinex-derivatives","SOLF0:USTF0",1734196802128,6.95896169,220.44,220.39,5.14505144]
["bitfinex-derivatives","SOLF0:USTF0",1734196802330,6.95896169,220.44,220.4,5.14505144]
["bitfinex-derivatives","SOLF0:USTF0",1734196802527,6.95896169,220.44,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196802830,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196803223,2.2682,220.43,220.39,9.22746169]
["bitfinex-derivatives","SOLF0:USTF0",1734196803629,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196804033,2.2682,220.43,220.4,5.14471309]
["bitfinex-derivatives","SOLF0:USTF0",1734196804235,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196804433,2.2682,220.43,220.4,5.14446407]
["bitfinex-derivatives","SOLF0:USTF0",1734196804630,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196804831,11.64706169,220.44,220.4,7.41290827]
["bitfinex-derivatives","SOLF0:USTF0",1734196805031,11.64706169,220.44,220.38,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196805228,6.95896169,220.42,220.39,5.14420948]
["bitfinex-derivatives","SOLF0:USTF0",1734196805428,2.2686,220.39,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196805629,2.2686,220.39,220.36,5.14427399]
["bitfinex-derivatives","SOLF0:USTF0",1734196805933,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196806135,2.2686,220.39,220.36,5.14433968]
["bitfinex-derivatives","SOLF0:USTF0",1734196806433,2.2686,220.39,220.37,5.14433968]
["bitfinex-derivatives","SOLF0:USTF0",1734196806628,2.2686,220.39,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196806830,2.2686,220.39,220.36,5.14369198]
["bitfinex-derivatives","SOLF0:USTF0",1734196807032,2.2686,220.39,220.37,5.14369198]
["bitfinex-derivatives","SOLF0:USTF0",1734196807226,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196807428,2.2686,220.39,220.36,5.14292586]
["bitfinex-derivatives","SOLF0:USTF0",1734196807626,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196807826,2.2686,220.39,220.36,5.14306289]
["bitfinex-derivatives","SOLF0:USTF0",1734196808025,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196808233,2.2687,220.38,220.36,5.1428153]
["bitfinex-derivatives","SOLF0:USTF0",1734196808434,2.2687,220.38,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196808837,2.2687,220.38,220.36,5.14221158]
["bitfinex-derivatives","SOLF0:USTF0",1734196809027,2.2687,220.38,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196809229,6.95896169,220.38,220.29,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734196809535,6.95896169,220.34,220.3,5.14039155]
["bitfinex-derivatives","SOLF0:USTF0",1734196809736,6.95896169,220.34,220.28,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196809934,6.95896169,220.32,220.29,5.14036691]
["bitfinex-derivatives","SOLF0:USTF0",1734196810235,6.95896169,220.34,220.28,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196810532,5.39665462,220.4,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196810734,12.35561631,220.4,220.34,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196811235,12.35561631,220.4,220.29,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196811432,12.35561631,220.4,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196811737,6.95896169,220.38,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196812231,2.2689,220.36,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196812428,6.95896169,220.38,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196813138,5.39665462,220.4,220.34,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196813337,12.35561631,220.4,220.34,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196813638,6.95896169,220.38,220.29,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196813831,6.95896169,220.38,220.3,12.09040319]
["bitfinex-derivatives","SOLF0:USTF0",1734196814031,6.95896169,220.38,220.31,5.1314415]
["bitfinex-derivatives","SOLF0:USTF0",1734196814032,9.37896169,220.38,220.31,5.1314415]
["bitfinex-derivatives","SOLF0:USTF0",1734196814227,9.37896169,220.38,220.3,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196814731,2.2689,220.36,220.3,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196815136,2.2689,220.36,220.31,5.13044762]
["bitfinex-derivatives","SOLF0:USTF0",1734196815327,2.2689,220.36,220.3,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196815736,2.2689,220.36,220.3,9.22836169]
["bitfinex-derivatives","SOLF0:USTF0",1734196816929,2.2689,220.36,220.3,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734196817137,3.9519,220.44,220.34,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196817334,3.9519,220.44,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196817335,1.5319,220.44,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196817535,2.2683,220.42,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196817730,14.70740304,220.43,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196817931,9.37896169,220.43,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196818536,2.2684,220.41,220.36,9.22776169]
["bitfinex-derivatives","SOLF0:USTF0",1734196819135,2.42,220.43,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196819337,9.37896169,220.43,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196819744,2.2684,220.41,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196819938,2.2684,220.41,220.32,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734196820235,6.95896169,220.41,220.33,5.12727603]
["bitfinex-derivatives","SOLF0:USTF0",1734196820545,6.95896169,220.39,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196820842,6.95896169,220.39,220.33,9.22806169]
["bitfinex-derivatives","SOLF0:USTF0",1734196820843,2.2688,220.38,220.33,9.22806169]
["bitfinex-derivatives","SOLF0:USTF0",1734196821243,6.95896169,220.39,220.33,9.22806169]
["bitfinex-derivatives","SOLF0:USTF0",1734196821439,6.95896169,220.39,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196821744,9.29896169,220.39,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196822443,2.2689,220.37,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196822942,2.2689,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196823139,2.2689,220.37,220.33,5.12759184]
["bitfinex-derivatives","SOLF0:USTF0",1734196823335,2.2689,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196823649,2.2689,220.37,220.33,5.12773909]
["bitfinex-derivatives","SOLF0:USTF0",1734196823946,2.2688,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196824141,2.2688,220.37,220.33,5.12772832]
["bitfinex-derivatives","SOLF0:USTF0",1734196824344,2.2688,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196824747,2.2688,220.37,220.33,5.12792674]
["bitfinex-derivatives","SOLF0:USTF0",1734196824949,2.2688,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196825144,2.2688,220.37,220.33,5.12791292]
["bitfinex-derivatives","SOLF0:USTF0",1734196825351,2.2688,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196825543,2.2688,220.37,220.33,5.12825306]
["bitfinex-derivatives","SOLF0:USTF0",1734196825744,2.2688,220.37,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734196826046,2.2688,220.37,220.33,5.12822683]
["bitfinex-derivatives","SOLF0:USTF0",1734196826345,9.29896169,220.39,220.3,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734196826346,4.6085,220.4,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196828349,2.2685,220.4,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196828539,2.34,220.43,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196828747,6.95896169,220.43,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196829345,6.95896169,220.43,220.36,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196829550,2.34,220.42,220.36,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196829752,2.34,220.42,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196829947,2.34,220.42,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734196830645,9.22686169,220.46,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196830842,6.95896169,220.46,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196831043,6.95896169,220.46,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196831443,6.95896169,220.46,220.38,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196832046,6.95896169,220.46,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196832547,2.2678,220.46,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196834049,1.437,220.55,220.42,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196834249,9.22646169,220.5,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196834449,6.95896169,220.5,220.42,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196834649,6.95896169,220.5,220.31,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734196834650,6.95896169,220.5,220.44,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196834854,6.95896169,220.5,220.46,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734196835748,6.95896169,220.5,220.44,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196835944,6.95896169,220.48,220.41,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734196836151,2.2677,220.47,220.42,5.13449769]
["bitfinex-derivatives","SOLF0:USTF0",1734196836347,2.2677,220.47,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196836658,2.2679,220.46,220.41,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734196837150,9.22686169,220.46,220.41,2.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734196837355,9.22686169,220.46,220.41,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734196838449,2.2682,220.43,220.3,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734196838652,2.2682,220.43,220.38,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196838850,2.34,220.46,220.4,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196839051,2.34,220.46,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196840248,2.34,220.46,220.42,9.22716169]
["bitfinex-derivatives","SOLF0:USTF0",1734196840453,2.34,220.46,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196840655,6.95896169,220.49,220.42,9.22716169]
["bitfinex-derivatives","SOLF0:USTF0",1734196841656,2.2679,220.46,220.42,9.22716169]
["bitfinex-derivatives","SOLF0:USTF0",1734196843157,2.2679,220.46,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196844451,6.95896169,220.47,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196844652,2.2679,220.45,220.42,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734196844857,6.95896169,220.47,220.41,9.22726169]
["bitfinex-derivatives","SOLF0:USTF0",1734196845753,2.2679,220.45,220.41,9.22726169]
["bitfinex-derivatives","SOLF0:USTF0",1734196846461,2.2677,220.48,220.43,9.22706169]
["bitfinex-derivatives","SOLF0:USTF0",1734196846759,2.2677,220.48,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196847359,2.2677,220.48,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196847750,2.2677,220.48,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196850561,2.2675,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196853662,2.34,220.5,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196853859,2.2677,220.48,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196854458,51.92,220.66,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196854659,51.92,220.66,220.51,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196854660,6.95896169,220.57,220.51,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196854961,9.21896169,220.57,220.51,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196855362,6.95896169,220.59,220.51,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196855662,2.26,220.58,220.55,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196856063,9.21896169,220.62,220.55,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196856264,2.2665,220.6,220.55,9.22586169]
["bitfinex-derivatives","SOLF0:USTF0",1734196856663,9.21896169,220.62,220.55,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196856864,2.2665,220.59,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734196857065,2.2665,220.59,220.55,9.22586169]
["bitfinex-derivatives","SOLF0:USTF0",1734196857265,2.2664,220.6,220.55,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196857460,9.21896169,220.62,220.57,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196857665,2.26,220.62,220.57,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196858265,2.2663,220.61,220.57,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196858462,6.95896169,220.62,220.51,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1734196858663,6.95896169,220.62,220.54,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196858865,2.2665,220.59,220.55,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734196859160,6.95896169,220.58,220.46,8.24841336]
["bitfinex-derivatives","SOLF0:USTF0",1734196859362,2.26,220.59,220.5,9.22626169]
["bitfinex-derivatives","SOLF0:USTF0",1734196859363,2.2669,220.55,220.5,9.22626169]
["bitfinex-derivatives","SOLF0:USTF0",1734196860069,2.26,220.59,220.5,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196860362,6.95896169,220.57,220.52,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734196860564,6.95896169,220.53,220.46,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734196860758,6.95896169,220.51,220.46,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734196860960,9.21896169,220.51,220.46,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734196861160,2.26,220.51,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196861369,2.26,220.53,220.49,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196861561,5.45127844,220.63,220.49,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196861862,9.22566169,220.58,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734196862065,6.95896169,220.58,220.53,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734196862362,2.2669,220.56,220.51,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734196862663,6.95896169,220.56,220.49,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196863366,6.95896169,220.54,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196863665,2.26,220.57,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196863859,2.26,220.57,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734196863860,6.95896169,220.54,220.48,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734196864059,6.95896169,220.54,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196864060,6.95896169,220.54,220.46,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734196864264,6.95896169,220.52,220.46,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196864457,5.45127844,220.63,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196864458,2.2676,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196864661,2.2676,220.49,220.44,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196865366,2.2676,220.49,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196865566,2.2676,220.49,220.44,9.22696169]
["bitfinex-derivatives","SOLF0:USTF0",1734196866358,2.2676,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196867563,2.2676,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196868270,2.2676,220.49,220.45,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734196868560,2.26,220.5,220.4,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1734196868561,2.2677,220.48,220.4,2.919]
["bitfinex-derivatives","SOLF0:USTF0",1734196868768,6.95896169,220.47,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196869457,2.2681,220.44,220.39,9.22746169]
["bitfinex-derivatives","SOLF0:USTF0",1734196869861,2.2681,220.44,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196870057,2.26,220.45,220.34,7.84115468]
["bitfinex-derivatives","SOLF0:USTF0",1734196870058,2.26,220.45,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196870269,2.26,220.48,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196870565,2.26,220.48,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196871067,2.268,220.45,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196871460,2.26,220.47,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196872070,2.2678,220.46,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196872268,2.26,220.47,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196872566,2.26,220.47,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196872765,2.2676,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196872965,4.5276,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196873175,4.5276,220.49,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196873868,2.2677,220.48,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196875569,2.26,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196875570,4.5275,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196877067,4.5275,220.49,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196877468,2.2676,220.48,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196878067,2.26,220.49,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196878271,4.5275,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196878567,2.2675,220.49,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196878774,2.26,220.5,220.41,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734196878968,2.2676,220.48,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196881776,2.2676,220.48,220.45,9.22686169]
["bitfinex-derivatives","SOLF0:USTF0",1734196882570,2.2676,220.48,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196882971,2.22,220.53,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196883275,2.22,220.53,220.49,9.22646169]
["bitfinex-derivatives","SOLF0:USTF0",1734196883575,2.22,220.53,220.49,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196883777,8.48016169,220.56,220.49,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196883978,2.22,220.55,220.49,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196884275,2.22,220.55,220.42,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734196884276,6.95896169,220.54,220.47,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196884576,6.95896169,220.52,220.44,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196884777,6.95896169,220.5,220.44,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196885075,9.17896169,220.5,220.44,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196886374,9.17896169,220.5,220.42,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734196886573,2.268,220.44,220.41,2.9266]
["bitfinex-derivatives","SOLF0:USTF0",1734196887173,6.95896169,220.44,220.36,0.28761]
["bitfinex-derivatives","SOLF0:USTF0",1734196887379,6.95896169,220.44,220.37,5.13590722]
["bitfinex-derivatives","SOLF0:USTF0",1734196887676,6.95896169,220.44,220.36,7.24657169]
["bitfinex-derivatives","SOLF0:USTF0",1734196887869,6.95896169,220.44,220.37,5.13626466]
["bitfinex-derivatives","SOLF0:USTF0",1734196888069,6.95896169,220.44,220.36,9.51547169]
["bitfinex-derivatives","SOLF0:USTF0",1734196888273,6.95896169,220.44,220.37,5.13626617]
["bitfinex-derivatives","SOLF0:USTF0",1734196888475,6.95896169,220.44,220.38,5.13626617]
["bitfinex-derivatives","SOLF0:USTF0",1734196888674,6.95896169,220.44,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196888872,6.95896169,220.44,220.38,5.13511127]
["bitfinex-derivatives","SOLF0:USTF0",1734196889176,2.2684,220.41,220.37,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734196889777,6.95896169,220.44,220.36,7.24657169]
["bitfinex-derivatives","SOLF0:USTF0",1734196889973,2.2683,220.42,220.38,9.22756169]
["bitfinex-derivatives","SOLF0:USTF0",1734196890371,2.2683,220.42,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734196890771,2.2683,220.42,220.37,9.22766169]
["bitfinex-derivatives","SOLF0:USTF0",1734196891380,6.95896169,220.44,220.37,9.22766169]
["bitfinex-derivatives","SOLF0:USTF0",1734196891580,6.95896169,220.44,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196892079,2.2685,220.4,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196893376,4.4884,220.41,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196893575,2.22,220.41,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196893781,2.22,220.44,220.39,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196893981,4.4881,220.44,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196894483,2.2681,220.43,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196895083,2.22,220.44,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196895675,4.4881,220.44,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196896280,4.4881,220.44,220.32,5.41359116]
["bitfinex-derivatives","SOLF0:USTF0",1734196896475,4.4881,220.44,220.4,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196897785,4.4881,220.44,220.4,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734196897986,4.4881,220.44,220.4,9.22736169]
["bitfinex-derivatives","SOLF0:USTF0",1734196898486,2.22,220.44,220.38,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196899194,6.95896169,220.43,220.36,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734196899392,6.95896169,220.43,220.36,9.22776169]
["bitfinex-derivatives","SOLF0:USTF0",1734196899587,2.2686,220.39,220.36,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196900284,2.2686,220.39,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196901894,2.2685,220.4,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196902396,6.95896169,220.41,220.35,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734196902598,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196903694,2.2686,220.39,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196906792,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196907302,2.2686,220.39,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196908201,2.2686,220.39,220.35,9.22786169]
["bitfinex-derivatives","SOLF0:USTF0",1734196910698,6.95896169,220.43,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196910906,2.16,220.45,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196911095,8.40976169,220.48,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196911302,2.16,220.48,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196912002,2.16,220.48,220.44,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196912508,2.16,220.49,220.43,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196912807,2.16,220.49,220.45,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196913402,2.2677,220.48,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196913603,2.2677,220.48,220.44,12.09586396]
["bitfinex-derivatives","SOLF0:USTF0",1734196913804,2.2677,220.48,220.44,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196914005,4.4275,220.49,220.45,5.13684288]
["bitfinex-derivatives","SOLF0:USTF0",1734196914199,4.4275,220.49,220.44,9.22696169]
["bitfinex-derivatives","SOLF0:USTF0",1734196914405,4.4275,220.49,220.45,5.13641423]
["bitfinex-derivatives","SOLF0:USTF0",1734196914606,2.2676,220.48,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196914903,2.16,220.49,220.44,5.13646261]
["bitfinex-derivatives","SOLF0:USTF0",1734196915108,2.16,220.49,220.42,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196915411,2.2677,220.47,220.43,7.40458994]
["bitfinex-derivatives","SOLF0:USTF0",1734196915708,2.2677,220.47,220.43,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734196916608,6.95896169,220.48,220.41,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734196916909,6.95896169,220.47,220.42,5.13612911]
["bitfinex-derivatives","SOLF0:USTF0",1734196917205,2.2678,220.46,220.43,5.13612911]
["bitfinex-derivatives","SOLF0:USTF0",1734196917411,2.2678,220.46,220.4,9.86446169]
["bitfinex-derivatives","SOLF0:USTF0",1734196917606,2.2678,220.46,220.41,5.13591651]
["bitfinex-derivatives","SOLF0:USTF0",1734196917807,2.2678,220.46,220.42,5.13591651]
["bitfinex-derivatives","SOLF0:USTF0",1734196918002,2.2678,220.46,220.43,5.13591651]
["bitfinex-derivatives","SOLF0:USTF0",1734196918210,2.2678,220.46,220.4,9.86446169]
["bitfinex-derivatives","SOLF0:USTF0",1734196918506,2.2678,220.46,220.41,5.13587788]
["bitfinex-derivatives","SOLF0:USTF0",1734196918705,2.2678,220.46,220.42,7.40407788]
["bitfinex-derivatives","SOLF0:USTF0",1734196919005,2.2677,220.48,220.43,5.13587788]
["bitfinex-derivatives","SOLF0:USTF0",1734196919205,2.2677,220.48,220.44,5.13587788]
["bitfinex-derivatives","SOLF0:USTF0",1734196919402,9.11896169,220.49,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196920105,2.16,220.49,220.43,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1734196920309,6.95896169,220.46,220.4,2.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734196920505,6.95896169,220.44,220.4,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734196921004,2.2682,220.43,220.4,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734196921716,2.2682,220.43,220.39,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734196922404,6.95896169,220.46,220.4,9.22736169]
["bitfinex-derivatives","SOLF0:USTF0",1734196922610,6.95896169,220.46,220.4,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196922907,2.2682,220.43,220.4,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196923113,6.95896169,220.46,220.4,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196923608,6.95896169,220.46,220.38,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196923813,6.95896169,220.46,220.39,5.13728798]
["bitfinex-derivatives","SOLF0:USTF0",1734196924111,2.2682,220.43,220.38,9.22756169]
["bitfinex-derivatives","SOLF0:USTF0",1734196924410,2.2682,220.43,220.39,5.13749353]
["bitfinex-derivatives","SOLF0:USTF0",1734196924602,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196924806,2.2682,220.43,220.4,5.13744351]
["bitfinex-derivatives","SOLF0:USTF0",1734196925112,2.2682,220.43,220.39,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734196925307,2.16,220.44,220.38,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196925509,6.95896169,220.4,220.35,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734196925714,2.16,220.39,220.35,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734196926309,2.2687,220.38,220.35,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734196928205,2.2687,220.38,220.34,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734196928814,2.2687,220.38,220.35,5.13949544]
["bitfinex-derivatives","SOLF0:USTF0",1734196929109,2.2687,220.38,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196929315,2.2687,220.38,220.36,5.13943769]
["bitfinex-derivatives","SOLF0:USTF0",1734196929509,2.2687,220.38,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196929706,2.2687,220.38,220.36,5.1411876]
["bitfinex-derivatives","SOLF0:USTF0",1734196929910,2.2687,220.38,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196930213,2.2687,220.38,220.36,5.14120315]
["bitfinex-derivatives","SOLF0:USTF0",1734196930413,2.2688,220.37,220.35,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196930615,2.16,220.39,220.36,5.14202044]
["bitfinex-derivatives","SOLF0:USTF0",1734196930910,2.16,220.39,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196930911,6.95896169,220.38,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196931111,6.95896169,220.38,220.33,5.14237115]
["bitfinex-derivatives","SOLF0:USTF0",1734196931313,6.95896169,220.38,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196931512,6.95896169,220.38,220.33,5.14261941]
["bitfinex-derivatives","SOLF0:USTF0",1734196931713,6.95896169,220.38,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196931912,2.16,220.39,220.33,5.14254498]
["bitfinex-derivatives","SOLF0:USTF0",1734196932108,2.16,220.39,220.34,5.14254498]
["bitfinex-derivatives","SOLF0:USTF0",1734196932309,2.16,220.39,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196932516,2.16,220.39,220.33,5.14175867]
["bitfinex-derivatives","SOLF0:USTF0",1734196932810,2.16,220.38,220.34,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196933412,2.2688,220.37,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196933918,2.2688,220.37,220.34,5.14114221]
["bitfinex-derivatives","SOLF0:USTF0",1734196934117,2.16,220.38,220.3,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196934318,2.2691,220.34,220.31,12.09986558]
["bitfinex-derivatives","SOLF0:USTF0",1734196934517,2.2691,220.34,220.32,5.14090389]
["bitfinex-derivatives","SOLF0:USTF0",1734196934717,2.2691,220.34,220.31,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196934916,2.2688,220.37,220.32,5.14085033]
["bitfinex-derivatives","SOLF0:USTF0",1734196935115,2.2688,220.37,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196935319,2.2688,220.37,220.33,12.09951106]
["bitfinex-derivatives","SOLF0:USTF0",1734196935515,2.2689,220.36,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196935720,9.11896169,220.38,220.3,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196935922,9.11896169,220.38,220.31,12.09922164]
["bitfinex-derivatives","SOLF0:USTF0",1734196936120,9.11896169,220.38,220.32,5.14025995]
["bitfinex-derivatives","SOLF0:USTF0",1734196936121,2.2691,220.34,220.32,5.14025995]
["bitfinex-derivatives","SOLF0:USTF0",1734196936422,2.2691,220.34,220.31,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196936620,2.2691,220.34,220.32,5.1394496]
["bitfinex-derivatives","SOLF0:USTF0",1734196936821,2.2691,220.34,220.31,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196937021,9.11896169,220.38,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196937219,2.16,220.38,220.3,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196937418,6.95896169,220.34,220.3,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196937625,2.2694,220.31,220.3,0.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734196938620,6.95896169,220.32,220.07,15.01140535]
["bitfinex-derivatives","SOLF0:USTF0",1734196938924,1.5273,220.36,220.23,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196939123,6.95896169,220.3,220.23,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196939423,6.95896169,220.28,220.23,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196939618,2.16,220.27,220.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734196939824,2.2701,220.24,220.2,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196940525,6.95896169,220.26,220.16,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1734196940726,2.2702,220.23,220.2,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196941121,2.14,220.29,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196941325,2.14,220.28,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196941525,2.14,220.27,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196942528,2.2699,220.26,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196943724,2.14,220.27,220.16,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734196943725,2.2703,220.22,220.16,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734196944021,9.09896169,220.27,220.2,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196944225,2.27,220.26,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196944525,2.14,220.27,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196944722,6.95896169,220.29,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196944926,2.14,220.28,220.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734196945320,9.09896169,220.27,220.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1734196945520,9.09896169,220.27,220.23,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1734196945725,2.2699,220.26,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196945926,9.09896169,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196946129,2.14,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196946621,2.27,220.26,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196947028,2.14,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196947327,4.4099,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196948026,2.14,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196948729,4.4099,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196950226,9.22866169,220.29,220.23,21.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734196950429,2.14,220.28,220.23,21.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734196951134,2.14,220.28,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196951332,11.36876169,220.28,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196951532,9.09896169,220.28,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196952337,4.4098,220.27,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196953138,9.09896169,220.3,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196953940,6.95896169,220.3,220.23,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1734196954140,2.14,220.31,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196954436,6.95896169,220.32,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196954642,6.95896169,220.32,220.26,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734196954940,6.95896169,220.32,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196955744,6.95896169,220.32,220.28,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734196955944,2.14,220.36,220.28,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734196956248,6.95896169,220.35,220.29,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1734196957142,9.22796169,220.35,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734196957545,6.95896169,220.35,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734196958643,6.95896169,220.35,220.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734196958849,6.95896169,220.35,220.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734196959045,5.47802396,220.38,220.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734196959247,6.95896169,220.35,220.32,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734196959446,6.95896169,220.35,220.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734196959647,6.95896169,220.35,220.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196961151,6.95896169,220.33,220.32,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196961548,6.95896169,220.33,220.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734196962944,6.95896169,220.35,220.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1734196963949,6.95896169,220.35,220.32,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734196964853,6.95896169,220.35,220.32,13.9092]
["bitfinex-derivatives","SOLF0:USTF0",1734196965055,6.95896169,220.33,220.32,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196965454,9.09896169,220.33,220.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196965654,6.95896169,220.3,220.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196965955,9.22846169,220.3,220.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196969660,2.2695,220.3,220.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734196972860,9.22836169,220.31,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1734196974055,2.2695,220.3,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1734196976957,9.22836169,220.31,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1734196977666,2.2693,220.32,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1734196977857,9.22826169,220.32,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1734196979058,1.4063,220.37,220.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1734196979264,9.22806169,220.35,220.31,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734196979959,2.2691,220.34,220.29,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734196980461,6.95896169,220.33,220.29,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1734196980663,2.18,220.36,220.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734196980664,6.95896169,220.31,220.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734196982664,9.22836169,220.31,220.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734196983573,2.2695,220.3,220.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1734196983864,2.2695,220.3,220.29,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1734196987260,2.2695,220.3,220.29,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1734196988071,2.2695,220.3,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196988765,2.2694,220.32,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196989764,2.2694,220.32,220.3,5.14162649]
["bitfinex-derivatives","SOLF0:USTF0",1734196989963,2.2694,220.32,220.29,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1734196990165,2.2694,220.32,220.3,5.14152051]
["bitfinex-derivatives","SOLF0:USTF0",1734196990362,2.2694,220.32,220.31,5.14235017]
["bitfinex-derivatives","SOLF0:USTF0",1734196990565,2.2695,220.3,220.29,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1734196991074,2.2695,220.3,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196993172,2.2694,220.31,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196995477,9.22836169,220.32,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196995677,6.95896169,220.32,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196996075,2.2694,220.31,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734196998175,2.2695,220.3,220.29,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1734197001178,2.2695,220.3,220.29,26.57860798]
["bitfinex-derivatives","SOLF0:USTF0",1734197001583,2.2695,220.31,220.29,26.57860798]
["bitfinex-derivatives","SOLF0:USTF0",1734197001778,2.2695,220.31,220.3,5.14860798]
["bitfinex-derivatives","SOLF0:USTF0",1734197003184,2.2695,220.31,220.3,9.37860798]
["bitfinex-derivatives","SOLF0:USTF0",1734197003481,2.2695,220.31,220.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1734197003792,2.2695,220.31,220.3,12.91958534]
["bitfinex-derivatives","SOLF0:USTF0",1734197004181,2.2695,220.31,220.3,18.56958534]
["bitfinex-derivatives","SOLF0:USTF0",1734197004384,2.2695,220.31,220.3,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1734197005787,1.4063,220.37,220.3,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1734197005981,2.14,220.41,220.31,12.1100074]
["bitfinex-derivatives","SOLF0:USTF0",1734197006180,6.95896169,220.39,220.32,5.15104571]
["bitfinex-derivatives","SOLF0:USTF0",1734197006382,6.95896169,220.39,220.33,5.15104571]
["bitfinex-derivatives","SOLF0:USTF0",1734197006383,9.22756169,220.39,220.33,5.15104571]
["bitfinex-derivatives","SOLF0:USTF0",1734197006583,9.22756169,220.39,220.34,7.42014571]
["bitfinex-derivatives","SOLF0:USTF0",1734197006882,9.22756169,220.39,220.35,5.15104571]
["bitfinex-derivatives","SOLF0:USTF0",1734197007079,9.22756169,220.39,220.36,5.15104571]
["bitfinex-derivatives","SOLF0:USTF0",1734197007283,9.22756169,220.39,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197007487,2.2687,220.38,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197007780,7.66881072,220.41,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197007980,6.95896169,220.38,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197008581,6.95896169,220.38,220.36,5.14909056]
["bitfinex-derivatives","SOLF0:USTF0",1734197008782,6.95896169,220.38,220.37,5.14909056]
["bitfinex-derivatives","SOLF0:USTF0",1734197009185,6.95896169,220.38,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197009377,6.95896169,220.38,220.36,5.14821239]
["bitfinex-derivatives","SOLF0:USTF0",1734197009578,4.4084,220.41,220.37,5.1481724]
["bitfinex-derivatives","SOLF0:USTF0",1734197009782,6.95896169,220.39,220.36,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734197010484,9.09896169,220.41,220.37,5.14626199]
["bitfinex-derivatives","SOLF0:USTF0",1734197010685,9.09896169,220.41,220.37,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734197010884,9.09896169,220.41,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197011084,9.09896169,220.41,220.36,5.14626093]
["bitfinex-derivatives","SOLF0:USTF0",1734197011387,11.36736169,220.41,220.37,5.14626093]
["bitfinex-derivatives","SOLF0:USTF0",1734197011687,11.36736169,220.41,220.36,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734197011887,2.2685,220.4,220.37,5.14454878]
["bitfinex-derivatives","SOLF0:USTF0",1734197012089,6.95896169,220.41,220.38,5.14228587]
["bitfinex-derivatives","SOLF0:USTF0",1734197012386,6.95896169,220.41,220.35,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734197012586,2.2685,220.4,220.36,5.14213037]
["bitfinex-derivatives","SOLF0:USTF0",1734197012781,2.2685,220.4,220.37,5.14213037]
["bitfinex-derivatives","SOLF0:USTF0",1734197012988,6.95896169,220.39,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197013184,7.54070825,220.43,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197013185,2.2689,220.36,220.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197014087,2.2689,220.36,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197014490,2.14,220.38,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197014685,6.95896169,220.39,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197015187,9.22756169,220.39,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197015382,6.95896169,220.37,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197015979,9.22786169,220.37,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197016287,6.95896169,220.37,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197017389,2.2689,220.36,220.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1734197018389,2.2689,220.36,220.35,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1734197019393,4.4089,220.36,220.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197020495,11.36786169,220.36,220.35,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197020893,2.2694,220.31,220.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197021093,9.22836169,220.31,220.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197023098,11.36836169,220.31,220.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197023300,11.36836169,220.31,220.3,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1734197023502,2.2695,220.3,220.29,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197024203,11.36846169,220.3,220.29,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197025400,4.4095,220.3,220.29,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197029807,4.4095,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197033113,2.2695,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197033308,4.4295,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197034113,2.2695,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197036609,9.22846169,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197038515,2.16,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197038919,6.95896169,220.33,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197039114,2.2693,220.32,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197041513,1.4805,220.41,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197041718,6.95896169,220.39,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197042217,6.95896169,220.37,220.3,8.35276169]
["bitfinex-derivatives","SOLF0:USTF0",1734197042413,6.95896169,220.35,220.3,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734197042617,2.2692,220.34,220.3,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734197043718,9.11896169,220.35,220.3,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734197043912,9.11896169,220.35,220.3,10.62226169]
["bitfinex-derivatives","SOLF0:USTF0",1734197044818,2.2692,220.34,220.3,10.62226169]
["bitfinex-derivatives","SOLF0:USTF0",1734197045216,9.11896169,220.35,220.3,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734197045412,6.95896169,220.33,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197045612,6.95896169,220.31,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197046620,2.2695,220.3,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197050922,2.2692,220.33,220.29,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1734197051123,188.24112538,220.44,220.31,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197051317,2.16,220.43,220.31,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197051625,6.95896169,220.35,220.28,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734197051819,2.16,220.34,220.28,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734197052022,6.95896169,220.33,220.28,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734197052222,2.2694,220.32,220.28,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734197052524,2.2694,220.32,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197053124,6.95896169,220.33,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197053125,2.2694,220.31,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197053324,6.95896169,220.31,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197054024,2.2695,220.3,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197056935,2.16,220.3,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197057224,2.16,220.33,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197058132,6.95896169,220.34,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197058329,9.11896169,220.34,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197058525,9.11896169,220.34,220.3,5.14125831]
["bitfinex-derivatives","SOLF0:USTF0",1734197058721,2.2692,220.33,220.3,5.14125831]
["bitfinex-derivatives","SOLF0:USTF0",1734197058928,2.2692,220.33,220.29,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197059124,4.4289,220.36,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734197059330,4.4289,220.36,220.33,5.1412593]
["bitfinex-derivatives","SOLF0:USTF0",1734197059331,2.16,220.36,220.33,5.1412593]
["bitfinex-derivatives","SOLF0:USTF0",1734197059529,2.16,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197059730,6.95896169,220.37,220.33,5.14033364]
["bitfinex-derivatives","SOLF0:USTF0",1734197059930,11.38776169,220.37,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197060133,9.11896169,220.37,220.33,5.14030472]
["bitfinex-derivatives","SOLF0:USTF0",1734197060435,6.95896169,220.37,220.34,5.14030472]
["bitfinex-derivatives","SOLF0:USTF0",1734197060730,6.95896169,220.37,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197060930,9.11896169,220.37,220.33,5.14009947]
["bitfinex-derivatives","SOLF0:USTF0",1734197061129,2.2688,220.37,220.34,5.14009947]
["bitfinex-derivatives","SOLF0:USTF0",1734197061324,2.2688,220.37,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197061525,2.2688,220.37,220.33,5.14052494]
["bitfinex-derivatives","SOLF0:USTF0",1734197061727,2.2688,220.37,220.34,5.14052494]
["bitfinex-derivatives","SOLF0:USTF0",1734197061933,2.2688,220.37,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197062132,2.2688,220.37,220.33,5.14052159]
["bitfinex-derivatives","SOLF0:USTF0",1734197062335,2.2689,220.36,220.34,5.14052159]
["bitfinex-derivatives","SOLF0:USTF0",1734197062633,9.22786169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197063031,9.22786169,220.36,220.33,5.14058444]
["bitfinex-derivatives","SOLF0:USTF0",1734197063230,9.22786169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197063532,9.22786169,220.36,220.33,5.14028923]
["bitfinex-derivatives","SOLF0:USTF0",1734197063832,9.22786169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197064033,9.22786169,220.36,220.33,5.14029545]
["bitfinex-derivatives","SOLF0:USTF0",1734197064232,9.22786169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197064433,9.22786169,220.36,220.33,5.14003142]
["bitfinex-derivatives","SOLF0:USTF0",1734197064732,9.22786169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197065228,9.22786169,220.36,220.33,5.14000233]
["bitfinex-derivatives","SOLF0:USTF0",1734197065533,9.22786169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197065833,9.22786169,220.36,220.33,5.13959705]
["bitfinex-derivatives","SOLF0:USTF0",1734197066034,2.269,220.35,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197066238,2.269,220.35,220.33,5.13923824]
["bitfinex-derivatives","SOLF0:USTF0",1734197066425,2.269,220.35,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197066733,2.269,220.35,220.33,5.13881581]
["bitfinex-derivatives","SOLF0:USTF0",1734197066926,6.95896169,220.36,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197067330,6.95896169,220.34,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197068428,2.2692,220.33,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197068626,2.2692,220.33,220.32,8.76872034]
["bitfinex-derivatives","SOLF0:USTF0",1734197068830,2.2692,220.33,220.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197074627,2.2692,220.33,220.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197075633,4.4292,220.33,220.32,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197076338,4.4292,220.33,220.32,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1734197078731,4.4292,220.33,220.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734197080635,11.38816169,220.33,220.32,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1734197083140,11.38816169,220.33,220.32,12.81]
["bitfinex-derivatives","SOLF0:USTF0",1734197083836,11.38816169,220.33,220.32,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197087243,2.2695,220.3,220.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197087436,9.22846169,220.3,220.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197090340,6.95896169,220.3,220.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734197090536,2.2696,220.29,220.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734197091743,4.4296,220.29,220.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734197099950,2.16,220.29,220.28,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1734197100147,6.95896169,220.33,220.28,15.15015755]
["bitfinex-derivatives","SOLF0:USTF0",1734197100446,5.39371099,220.4,220.29,5.14006969]
["bitfinex-derivatives","SOLF0:USTF0",1734197100749,2.2691,220.35,220.3,12.09890458]
["bitfinex-derivatives","SOLF0:USTF0",1734197100947,2.2691,220.35,220.3,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197101452,2.14,220.39,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197101453,6.95896169,220.38,220.32,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197102848,2.269,220.36,220.3,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197103052,2.269,220.36,220.29,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734197103253,2.269,220.36,220.3,5.13993533]
["bitfinex-derivatives","SOLF0:USTF0",1734197103446,2.269,220.36,220.31,5.13993533]
["bitfinex-derivatives","SOLF0:USTF0",1734197103651,2.269,220.36,220.32,5.13993533]
["bitfinex-derivatives","SOLF0:USTF0",1734197103850,2.269,220.36,220.3,9.22846169]
["bitfinex-derivatives","SOLF0:USTF0",1734197104149,2.269,220.36,220.31,5.13937562]
["bitfinex-derivatives","SOLF0:USTF0",1734197104457,2.269,220.36,220.32,5.13937562]
["bitfinex-derivatives","SOLF0:USTF0",1734197104652,2.269,220.36,220.3,9.22846169]
["bitfinex-derivatives","SOLF0:USTF0",1734197104653,2.269,220.36,220.33,5.13943126]
["bitfinex-derivatives","SOLF0:USTF0",1734197104853,11.36776169,220.38,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734197105355,9.22776169,220.38,220.33,5.13931589]
["bitfinex-derivatives","SOLF0:USTF0",1734197105550,9.22776169,220.38,220.34,5.13938034]
["bitfinex-derivatives","SOLF0:USTF0",1734197105754,9.22776169,220.38,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734197106247,2.2688,220.38,220.32,9.22826169]
["bitfinex-derivatives","SOLF0:USTF0",1734197106652,2.2688,220.38,220.32,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734197106851,2.2688,220.37,220.33,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197107848,2.2688,220.37,220.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197108445,2.2687,220.38,220.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197108852,2.2687,220.38,220.35,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734197109956,2.2687,220.38,220.35,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734197110350,6.95896169,220.42,220.35,12.47556169]
["bitfinex-derivatives","SOLF0:USTF0",1734197110551,6.95896169,220.42,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197110760,2.14,220.44,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197110958,9.09896169,220.44,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197111455,6.95896169,220.44,220.37,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197111656,2.2682,220.43,220.38,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734197112255,5.55794633,220.5,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197112451,6.95896169,220.48,220.41,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197112649,6.95896169,220.46,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197112851,6.95896169,220.42,220.36,9.82586169]
["bitfinex-derivatives","SOLF0:USTF0",1734197113055,6.95896169,220.38,220.37,5.13392586]
["bitfinex-derivatives","SOLF0:USTF0",1734197113259,6.95896169,220.38,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197114054,9.22746169,220.4,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197114260,6.95896169,220.42,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197114553,2.2685,220.4,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197114757,6.95896169,220.4,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197115258,2.2687,220.38,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197117359,6.95896169,220.4,220.36,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1734197117560,6.95896169,220.4,220.35,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734197117561,6.95896169,220.38,220.35,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734197117759,6.95896169,220.36,220.35,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734197117957,6.95896169,220.36,220.35,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1734197118758,9.22786169,220.36,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197124162,1.4493,220.49,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197124362,6.95896169,220.41,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197124661,12.20185501,220.49,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197124662,6.95896169,220.37,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197124860,2.2689,220.36,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197128759,9.22786169,220.36,220.35,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1734197129764,6.95896169,220.36,220.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197129964,2.269,220.35,220.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197130170,6.95896169,220.36,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197130468,6.95896169,220.3,220.25,5.13270481]
["bitfinex-derivatives","SOLF0:USTF0",1734197130662,9.07896169,220.3,220.22,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197130861,9.07896169,220.3,220.23,5.13299133]
["bitfinex-derivatives","SOLF0:USTF0",1734197131069,9.07896169,220.3,220.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734197131270,9.07896169,220.3,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197131666,2.27,220.26,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197132265,2.2697,220.28,220.24,12.09136439]
["bitfinex-derivatives","SOLF0:USTF0",1734197132471,2.2697,220.28,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197132770,9.07896169,220.3,220.24,6.95896169]
["bitfinex-derivatives","SOLF0:USTF0",1734197132968,6.95896169,220.28,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197133662,9.07896169,220.3,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197134462,2.27,220.25,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197135772,2.2701,220.24,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197137078,2.12,220.3,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197137079,2.27,220.26,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197137279,2.12,220.25,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197137470,2.12,220.27,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197138373,9.22906169,220.24,220.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1734197138676,9.22906169,220.24,220.23,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1734197139176,22.0,220.2,219.98,15.01140535]
["bitfinex-derivatives","SOLF0:USTF0",1734197139481,6.95896169,220.01,219.72,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1734197139675,2.32,220.0,219.73,5.13491821]
["bitfinex-derivatives","SOLF0:USTF0",1734197139976,6.95896169,219.93,219.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197140176,2.32,220.0,219.81,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734197140381,6.95896169,219.88,219.81,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734197140685,6.95896169,219.85,219.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734197140981,6.95896169,219.86,219.82,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1734197141282,6.65330169,219.83,219.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197141579,6.95896169,219.83,219.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197142482,6.95896169,219.83,219.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1734197143175,10.93656442,219.85,219.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1734197143481,10.93656442,219.82,219.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734197143681,13.21136442,219.79,219.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734197143878,10.93656442,219.79,219.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734197144285,2.2749,219.78,219.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734197144582,10.93656442,219.79,219.73,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197144783,10.93656442,219.79,219.73,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734197145080,5.58858695,219.76,219.73,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734197146080,13.43656442,219.82,219.73,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734197146283,10.93656442,219.82,219.73,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734197148483,5.35027026,219.87,219.73,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734197148484,13.21076442,219.85,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197148681,2.2742,219.85,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197148875,5.35027026,219.87,219.74,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734197149075,2.2741,219.86,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734197149280,2.2741,219.86,219.77,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734197149777,5.35027026,219.87,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734197149979,5.35027026,219.87,219.8,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734197150179,10.93656442,219.91,219.8,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734197150382,10.93656442,219.94,219.8,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734197150578,10.93656442,219.94,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197150981,2.2737,219.9,219.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197151479,10.93656442,219.94,219.82,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197151784,5.36512992,219.94,219.85,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197151985,5.36512992,219.94,219.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197152580,7.63842992,219.94,219.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197153177,2.273,219.96,219.87,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734197153382,10.93656442,220.0,219.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197154380,2.2731,219.96,219.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197154884,2.2731,219.96,219.88,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197155085,2.2731,219.96,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197155284,2.2732,219.94,219.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197155584,2.2732,219.94,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197156087,2.2731,219.96,219.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197156583,2.2731,219.96,219.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197156890,16.27354943,219.97,219.82,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197157083,10.93656442,219.94,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197157479,2.2735,219.91,219.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197157685,5.33698501,219.97,219.83,13.43656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197157686,16.27354943,219.97,219.83,13.43656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197157882,10.93656442,219.93,219.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197158083,2.5,219.93,219.82,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197158287,10.93656442,219.96,219.82,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197158890,7.83698501,219.97,219.88,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197158891,5.33698501,219.97,219.88,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197159092,10.93656442,220.04,219.91,10.93656442]
["bitfinex-derivatives","SOLF0:USTF0",1734197159389,10.93656442,220.04,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197159586,5.52350835,219.98,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197159983,5.52350835,219.98,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734197160182,2.2726,220.01,219.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197161385,2.2726,220.01,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734197162590,2.2722,220.04,219.96,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734197162895,2.5,220.08,219.97,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1734197163092,2.2717,220.09,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734197163496,5.35414186,220.08,220.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734197163995,7.62594186,220.08,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197164188,5.35414186,220.08,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197164592,2.272,220.06,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197164990,5.35414186,220.08,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197166590,7.62594186,220.08,220.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197167696,7.62594186,220.08,220.04,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197167895,7.62594186,220.08,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197168391,5.35414186,220.08,220.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197168598,2.2719,220.07,220.04,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1734197169497,5.35414186,220.08,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197169696,7.62594186,220.08,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197170093,2.2713,220.13,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734197170399,7.40761899,220.21,220.06,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734197170594,7.40761899,220.21,220.06,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734197171496,17.46769167,220.18,220.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197171695,2.56,220.17,220.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197171895,2.56,220.17,220.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734197172092,2.56,220.17,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197172093,5.46887928,220.12,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197173793,2.2717,220.09,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197173999,5.46887928,220.12,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197174195,2.56,220.11,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197174599,2.2717,220.09,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197174791,2.56,220.11,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197175397,5.46887928,220.12,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197175704,2.2717,220.09,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197176003,2.56,220.11,220.04,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1734197176205,17.46769167,220.06,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197176403,20.02769167,220.06,219.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197176598,20.02769167,220.06,219.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197176599,7.1498276,220.05,219.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197177300,2.2727,219.99,219.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197177494,2.2727,219.99,219.97,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1734197180210,2.2728,219.98,219.97,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1734197180605,2.2728,219.98,219.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1734197181305,2.273,219.96,219.95,0.30547]
["bitfinex-derivatives","SOLF0:USTF0",1734197181505,17.46769167,219.98,219.86,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1734197181699,17.46769167,219.98,219.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197181901,7.17874517,219.97,219.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734197182203,2.2738,219.89,219.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1734197182402,2.2738,219.89,219.88,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734197184602,2.2738,219.89,219.87,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734197184603,10.92875028,219.89,219.87,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734197184805,2.56,219.88,219.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197185106,10.92875028,219.84,219.7,13.48875028]
["bitfinex-derivatives","SOLF0:USTF0",1734197185708,2.2749,219.78,219.73,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734197185910,10.92875028,219.81,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197186307,2.2752,219.75,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197186913,2.275,219.77,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197187306,2.56,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197187810,5.46105183,219.76,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197188606,20.06349868,219.84,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197189509,20.06349868,219.84,219.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1734197189812,5.38640238,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197190011,2.56,219.79,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197190516,25.44990106,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197190716,22.88990106,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197190915,2.275,219.77,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197191111,5.38640238,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197191616,2.2748,219.79,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197192207,7.66110238,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197192407,5.38640238,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197193015,2.275,219.77,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197193217,5.38640238,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197194612,2.2752,219.75,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197195208,2.2753,219.74,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197197520,2.2752,219.76,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197197910,5.38640238,219.8,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197198519,2.2753,219.74,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197201716,4.9153,219.74,219.73,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734197201920,2.2753,219.74,219.73,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1734197203215,2.2754,219.73,219.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197205013,2.2754,219.73,219.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734197206420,2.2754,219.73,219.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197209021,2.64,219.76,219.71,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734197209221,2.2755,219.72,219.71,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734197216817,4.9155,219.72,219.71,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734197218227,15.86136213,219.72,219.71,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734197221326,2.2757,219.7,219.69,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1734197224823,13.58586213,219.72,219.59,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734197225024,10.94586213,219.63,219.59,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734197225730,2.64,219.72,219.59,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734197225731,2.2763,219.64,219.59,2.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734197225930,2.2763,219.64,219.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1734197226229,2.2766,219.61,219.6,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1734197226431,10.94586213,219.63,219.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197226837,10.94586213,219.63,219.6,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734197227733,10.94586213,219.63,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197227933,2.2766,219.61,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197228526,2.2763,219.64,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197228736,10.94586213,219.66,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197229145,2.2761,219.66,219.6,9.34707]
["bitfinex-derivatives","SOLF0:USTF0",1734197229338,10.94586213,219.67,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197229845,2.2764,219.63,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197230047,10.94586213,219.67,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197230640,2.2764,219.63,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197233142,10.94586213,219.67,219.6,7.07047]
["bitfinex-derivatives","SOLF0:USTF0",1734197233343,10.94586213,219.75,219.62,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197233642,10.94586213,219.75,219.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197233844,2.2758,219.69,219.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197234451,2.2759,219.68,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197234644,5.4122735,219.74,219.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197236343,5.4122735,219.74,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197236344,2.2756,219.71,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197236545,250.98816717,219.88,219.68,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197236741,6.85794675,219.84,219.75,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197236947,18.32072493,219.88,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197237247,6.85794675,219.87,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197237452,2.2748,219.8,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197237639,5.58783629,219.81,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197238651,2.2748,219.79,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197238845,5.58783629,219.81,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197239453,2.275,219.77,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197241847,2.52,219.93,219.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734197242151,13.46586213,219.93,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197242654,2.2742,219.84,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197243151,5.57060911,219.87,219.81,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734197243352,5.57060911,219.87,219.76,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734197243848,2.2745,219.82,219.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197244245,5.57060911,219.87,219.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197244448,5.57060911,219.87,219.78,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734197244650,10.94586213,219.95,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197244846,5.58106508,219.9,219.78,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734197245051,10.94586213,219.86,219.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734197245252,2.2743,219.84,219.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734197245455,10.94586213,219.86,219.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734197245853,2.2747,219.8,219.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734197246755,2.2745,219.82,219.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734197247756,5.58106508,219.9,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197247956,10.94586213,219.92,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197248150,13.46586213,219.95,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197249653,2.2739,219.88,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734197249853,2.2739,219.88,219.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197250856,5.42823336,219.91,219.8,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197251052,2.2741,219.86,219.81,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734197251656,5.42823336,219.91,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734197252561,2.2735,219.91,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197252759,2.2735,219.91,219.86,13.46586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197253054,10.94586213,219.99,219.87,1.5345]
["bitfinex-derivatives","SOLF0:USTF0",1734197253257,10.94586213,219.99,219.87,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1734197253561,10.94586213,219.99,219.88,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734197253562,5.42004186,219.97,219.88,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734197253957,10.94586213,219.99,219.88,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734197254459,2.2733,219.93,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734197254664,60.67847363,220.09,219.91,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197254852,4.0335,220.1,219.94,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197255156,5.37900914,220.01,219.94,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197255550,2.2728,219.98,219.94,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197255958,5.37900914,220.01,219.94,10.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197256156,2.2723,220.03,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734197256355,10.94586213,220.09,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197256559,10.94586213,220.06,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197257251,2.2725,220.01,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197257459,5.55659647,220.05,219.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197257859,5.55659647,220.05,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197258055,2.2723,220.03,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197258255,5.55659647,220.05,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197258955,2.2723,220.04,219.98,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734197259161,5.55659647,220.05,219.98,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734197260562,10.94586213,220.12,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197260761,10.94586213,220.12,219.99,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734197261159,10.94586213,220.12,220.02,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734197261365,10.94586213,220.12,220.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197261759,2.2717,220.09,220.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197261964,10.94586213,220.12,220.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197262360,5.41798171,220.1,220.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734197262562,10.94586213,220.09,220.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197263163,2.2721,220.05,220.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197264862,2.2721,220.05,220.0,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734197265154,2.2721,220.05,220.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197265960,2.272,220.06,220.01,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734197266354,10.94586213,220.09,220.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197266563,10.94586213,220.09,219.99,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734197266759,10.94586213,220.06,219.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197268158,10.94586213,220.06,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197268356,10.94586213,220.06,219.98,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734197268563,10.94586213,220.06,219.98,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734197268564,2.2723,220.03,219.98,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734197269760,2.2724,220.02,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197269965,10.94586213,220.07,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197270359,2.2725,220.02,219.98,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1734197271867,2.2725,220.02,219.98,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1734197273166,10.94586213,220.04,219.9,1.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734197273474,2.2731,219.95,219.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197274265,10.94586213,220.01,219.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197274465,2.273,219.96,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197275363,10.94586213,220.01,219.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197275560,2.2729,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197276565,10.94586213,220.04,219.91,13.42586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197276765,2.2727,219.99,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197277172,10.94586213,220.04,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197279567,2.2725,220.01,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197279872,1.4485,220.06,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734197280369,2.2724,220.02,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734197282572,1.4485,220.06,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734197282774,10.94586213,220.01,219.9,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734197282976,10.94586213,220.01,219.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197283174,2.273,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197283679,10.94586213,220.01,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197283976,2.2732,219.95,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197284374,10.94586213,220.01,219.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197284573,2.2728,219.98,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197284969,2.2728,219.98,219.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197285180,2.2729,219.97,219.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197288881,2.273,219.96,219.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1734197289175,2.273,219.96,219.73,32.50368844]
["bitfinex-derivatives","SOLF0:USTF0",1734197289176,10.94586213,219.98,219.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197289383,10.94586213,219.94,219.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734197290479,2.2735,219.91,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734197290683,10.94586213,219.94,219.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734197290872,2.2734,219.93,219.88,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734197292980,2.2732,219.94,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734197293470,10.94586213,219.97,219.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197293676,2.48,219.99,219.87,13.30586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197294475,2.48,219.99,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197294476,2.2731,219.96,219.91,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197295781,2.2731,219.96,219.87,13.30586213]
["bitfinex-derivatives","SOLF0:USTF0",1734197295979,2.2731,219.96,219.92,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734197297383,6.98856902,219.94,219.9,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734197297681,6.98856902,219.94,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734197298476,9.26186902,219.94,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734197300175,9.26186902,219.94,219.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197300377,2.2731,219.95,219.9,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197300580,5.40278408,219.98,219.9,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197300581,6.98856902,219.97,219.9,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197300776,6.98856902,219.97,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197301183,9.26166902,219.95,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197301387,9.26166902,219.95,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734197303782,9.26166902,219.95,219.92,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734197305478,9.26166902,219.95,219.92,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734197306479,9.26186902,219.93,219.92,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1734197306680,6.98856902,219.93,219.82,13.99231911]
["bitfinex-derivatives","SOLF0:USTF0",1734197306886,6.98856902,219.86,219.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197307586,6.98856902,219.86,219.82,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734197307782,6.98856902,219.86,219.82,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734197308588,6.98856902,219.88,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734197310188,6.98856902,219.86,219.8,0.24513]
["bitfinex-derivatives","SOLF0:USTF0",1734197310385,6.98856902,219.83,219.8,0.24513]
["bitfinex-derivatives","SOLF0:USTF0",1734197311996,6.98856902,219.81,219.8,0.24513]
["bitfinex-derivatives","SOLF0:USTF0",1734197312584,9.26306902,219.81,219.8,0.24513]
["bitfinex-derivatives","SOLF0:USTF0",1734197314392,6.98856902,219.76,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734197315494,9.26346902,219.78,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734197315687,2.36,219.84,219.73,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197315988,6.98856902,219.81,219.75,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197317085,6.98856902,219.79,219.73,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197317388,6.98856902,219.75,219.72,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734197318389,6.98856902,219.77,219.72,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734197318887,5.52664716,219.82,219.73,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197319090,6.98856902,219.8,219.73,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197319595,313.73520896,220.04,219.75,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197319788,20.61570386,219.95,219.77,6.98856902]
["bitfinex-derivatives","SOLF0:USTF0",1734197319986,6.98856902,219.84,219.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197320892,6.98856902,219.84,219.8,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734197321689,6.98856902,219.84,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734197322606,6.98856902,219.82,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734197323500,6.98856902,219.82,219.72,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734197323501,6.98856902,219.82,219.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197323794,6.98856902,219.79,219.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197323998,6.98856902,219.77,219.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197324199,6.98856902,219.77,219.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197324697,6.98856902,219.79,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734197324896,6.98856902,219.79,219.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197325089,2.28,219.85,219.69,1.5237]
["bitfinex-derivatives","SOLF0:USTF0",1734197325290,6.98856902,219.7,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197326697,2.2758,219.69,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197327997,9.26436902,219.69,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197329200,13.22606079,219.69,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197332893,10.95026079,219.72,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197333691,10.95026079,219.75,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197334102,2.2755,219.72,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197334894,2.2754,219.74,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197335704,2.2754,219.73,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197336405,2.2755,219.72,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197337202,2.2756,219.71,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197337903,2.2757,219.7,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197338099,16.48708276,219.75,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197338100,10.95026079,219.72,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197339099,13.22606079,219.69,219.68,31.09893078]
["bitfinex-derivatives","SOLF0:USTF0",1734197340295,21.90052158,219.69,219.59,0.40323]
["bitfinex-derivatives","SOLF0:USTF0",1734197340507,10.95026079,219.61,219.59,0.40323]
["bitfinex-derivatives","SOLF0:USTF0",1734197340900,2.2767,219.6,219.59,0.40323]
["bitfinex-derivatives","SOLF0:USTF0",1734197342502,10.95026079,219.61,219.47,2.9045]
["bitfinex-derivatives","SOLF0:USTF0",1734197342799,10.95026079,219.57,219.49,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734197343306,2.2772,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734197345604,10.95026079,219.57,219.48,7.88377807]
["bitfinex-derivatives","SOLF0:USTF0",1734197345797,2.2774,219.54,219.49,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734197346002,2.2774,219.54,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197346407,10.95026079,219.57,219.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197346607,2.2772,219.55,219.5,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734197347798,2.2771,219.57,219.51,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734197347999,10.95026079,219.6,219.47,21.47849761]
["bitfinex-derivatives","SOLF0:USTF0",1734197349299,2.2769,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734197349498,10.95026079,219.6,219.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197350106,10.95026079,219.6,219.49,13.23026079]
["bitfinex-derivatives","SOLF0:USTF0",1734197350705,2.2768,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734197350904,2.2768,219.59,219.49,13.23026079]
["bitfinex-derivatives","SOLF0:USTF0",1734197351109,2.2768,219.59,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734197351510,2.2769,219.58,219.53,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734197352213,2.2769,219.58,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734197354406,10.95026079,219.6,219.49,13.23026079]
["bitfinex-derivatives","SOLF0:USTF0",1734197354710,2.2769,219.58,219.49,13.23026079]
["bitfinex-derivatives","SOLF0:USTF0",1734197354904,13.35026079,219.63,219.49,13.23026079]
["bitfinex-derivatives","SOLF0:USTF0",1734197355108,2.2768,219.59,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734197355310,13.35026079,219.63,219.56,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734197355513,10.95026079,219.63,219.56,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734197356214,10.95026079,219.66,219.56,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734197356410,10.95026079,219.66,219.57,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734197357311,2.2763,219.64,219.57,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734197358009,188.24112538,219.84,219.57,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734197358217,10.95026079,219.7,219.57,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734197358410,10.95026079,219.67,219.57,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734197359113,2.2764,219.64,219.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197359307,7.01009667,219.63,219.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197359513,7.01009667,219.63,219.57,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734197359713,7.01009667,219.63,219.59,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734197360210,7.01009667,219.63,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197361109,7.01009667,219.63,219.59,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734197361718,7.01009667,219.63,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197361918,6.8459444,219.72,219.57,9.92269667]
["bitfinex-derivatives","SOLF0:USTF0",1734197361919,2.2759,219.68,219.6,9.41009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197362114,9.28599667,219.68,219.6,9.41009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197362816,9.28599667,219.68,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197365813,9.28599667,219.68,219.6,9.41009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197365814,7.01009667,219.68,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197368629,9.28619667,219.66,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197368831,7.01009667,219.66,219.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197369731,2.4,219.66,219.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197369937,7.01009667,219.6,219.52,7.01009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197370129,7.01009667,219.6,219.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734197370329,7.01009667,219.6,219.54,9.28739667]
["bitfinex-derivatives","SOLF0:USTF0",1734197370733,1.5177,219.7,219.56,7.01009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197370932,2.4,219.69,219.58,7.01009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197371133,7.01009667,219.65,219.58,7.01009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197371332,2.2766,219.62,219.58,7.01009667]
["bitfinex-derivatives","SOLF0:USTF0",1734197371735,2.2766,219.62,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734197371926,2.2766,219.62,219.57,9.28699667]
["bitfinex-derivatives","SOLF0:USTF0",1734197373135,2.2766,219.62,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734197373632,2.4,219.69,219.56,13.35315789]
["bitfinex-derivatives","SOLF0:USTF0",1734197373831,2.4,219.69,219.57,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734197374036,2.4,219.69,219.57,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734197374437,2.4,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197374936,2.2761,219.67,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197375135,2.4,219.69,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197375535,2.276,219.67,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197376530,2.276,219.67,219.57,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734197376531,2.2759,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197377833,2.276,219.67,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197387646,10.95315789,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197387849,10.95315789,219.73,219.62,10.95315789]
["bitfinex-derivatives","SOLF0:USTF0",1734197388241,2.2757,219.7,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197388747,10.95315789,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197388946,2.276,219.68,219.64,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197389143,2.276,219.68,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197389341,10.95315789,219.73,219.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734197389542,10.95315789,219.7,219.59,5.52361284]
["bitfinex-derivatives","SOLF0:USTF0",1734197389739,10.95315789,219.7,219.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197390139,2.276,219.67,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197390338,10.95315789,219.7,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197390747,2.2762,219.66,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197391849,2.2762,219.65,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734197392150,10.95315789,219.7,219.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197392445,10.95315789,219.67,219.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197392655,10.95315789,219.67,219.57,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734197393250,2.2765,219.63,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197393643,2.2765,219.63,219.57,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734197393951,10.95315789,219.67,219.57,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734197394149,2.2763,219.64,219.57,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734197394353,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197395144,9.28567793,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197397353,9.28567793,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197398757,7.00937793,219.64,219.58,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197398952,9.28577793,219.64,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197400857,2.2762,219.66,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197401057,2.36,219.71,219.62,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197401356,7.00937793,219.68,219.62,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197401758,7.00937793,219.7,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197401959,5.41404754,219.72,219.64,9.36937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197402457,7.00937793,219.71,219.64,9.36937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197402657,7.00937793,219.71,219.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197403059,7.00937793,219.69,219.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734197403259,9.28517793,219.69,219.64,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734197403754,2.36,219.75,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197403755,5.49473971,219.72,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197404056,7.00937793,219.71,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197404362,2.2758,219.7,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197404659,7.00937793,219.71,219.64,9.36937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197405160,4.31,219.7,219.64,9.36937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197405359,7.8958,219.69,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197405558,3.64,219.68,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197405759,3.64,219.68,219.64,9.36937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197406254,3.64,219.68,219.66,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197407560,13.35,219.68,219.66,9.28547793]
["bitfinex-derivatives","SOLF0:USTF0",1734197411863,13.35,219.68,219.57,9.94286226]
["bitfinex-derivatives","SOLF0:USTF0",1734197412061,7.00937793,219.66,219.61,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197412760,9.28547793,219.66,219.61,9.28587793]
["bitfinex-derivatives","SOLF0:USTF0",1734197413162,7.00937793,219.66,219.61,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197413564,7.00937793,219.66,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197413765,2.276,219.67,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197414160,20.35937793,219.68,219.62,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197414368,20.35937793,219.68,219.57,9.94286226]
["bitfinex-derivatives","SOLF0:USTF0",1734197414369,7.00937793,219.66,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197414568,7.00937793,219.66,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734197414770,2.2762,219.65,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734197415060,7.00937793,219.66,219.61,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197415662,20.35937793,219.68,219.61,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197415863,20.35937793,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197417465,20.35937793,219.68,219.63,9.28577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197417668,13.35,219.68,219.63,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197418061,13.35,219.68,219.66,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197419865,15.6259,219.68,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197420073,13.35,219.68,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197420972,9.71,219.68,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197421169,9.71,219.68,219.64,9.28567793]
["bitfinex-derivatives","SOLF0:USTF0",1734197421671,6.07,219.68,219.64,9.28567793]
["bitfinex-derivatives","SOLF0:USTF0",1734197423970,6.07,219.68,219.66,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197425866,6.07,219.68,219.66,9.28547793]
["bitfinex-derivatives","SOLF0:USTF0",1734197426065,6.07,219.68,219.66,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197426471,6.07,219.68,219.66,9.28547793]
["bitfinex-derivatives","SOLF0:USTF0",1734197427070,6.07,219.68,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734197430276,6.07,219.68,219.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734197430470,6.07,219.68,219.67,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197430675,6.07,219.68,219.57,9.94286226]
["bitfinex-derivatives","SOLF0:USTF0",1734197430880,6.07,219.68,219.63,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197433683,2.276,219.67,219.63,9.28577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197433984,6.07,219.68,219.63,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197434280,6.07,219.68,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197434480,3.18,219.71,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197434981,2.2759,219.69,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197435481,4.5,219.68,219.65,9.28557793]
["bitfinex-derivatives","SOLF0:USTF0",1734197436974,4.5,219.68,219.65,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197437181,4.5,219.68,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734197438380,4.5,219.68,219.67,9.28537793]
["bitfinex-derivatives","SOLF0:USTF0",1734197438577,4.5,219.68,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734197442082,4.5,219.68,219.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734197442387,4.5,219.68,219.65,9.28547793]
["bitfinex-derivatives","SOLF0:USTF0",1734197443090,4.5,219.68,219.67,9.28537793]
["bitfinex-derivatives","SOLF0:USTF0",1734197445187,4.5,219.68,219.67,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197445389,4.5,219.68,219.65,9.28557793]
["bitfinex-derivatives","SOLF0:USTF0",1734197445985,4.5,219.68,219.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197446186,4.5,219.68,219.62,9.26937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197446387,4.5,219.68,219.62,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197446792,2.276,219.67,219.62,9.28577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197447991,5.456,219.67,219.62,9.28577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197448790,5.456,219.67,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197449200,3.18,219.67,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197449498,3.18,219.67,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197449901,4.5,219.68,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197450595,4.5,219.68,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197451299,7.68,219.68,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197453898,7.68,219.68,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734197455401,7.68,219.68,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197455900,7.68,219.68,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197456103,7.68,219.68,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197456306,7.68,219.68,219.64,9.28567793]
["bitfinex-derivatives","SOLF0:USTF0",1734197456501,7.68,219.68,219.65,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197456704,7.68,219.68,219.64,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197457205,7.68,219.68,219.65,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734197458308,7.68,219.68,219.66,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197459709,7.68,219.68,219.67,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734197460901,7.68,219.68,219.57,9.94286226]
["bitfinex-derivatives","SOLF0:USTF0",1734197461110,7.00937793,219.67,219.57,9.94286226]
["bitfinex-derivatives","SOLF0:USTF0",1734197461303,7.00937793,219.67,219.6,9.28597793]
["bitfinex-derivatives","SOLF0:USTF0",1734197461304,2.2762,219.65,219.6,9.28597793]
["bitfinex-derivatives","SOLF0:USTF0",1734197462409,3.64,219.64,219.6,9.28597793]
["bitfinex-derivatives","SOLF0:USTF0",1734197463411,3.64,219.64,219.6,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734197463713,3.64,219.63,219.6,9.28597793]
["bitfinex-derivatives","SOLF0:USTF0",1734197463913,3.64,219.63,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197464109,3.64,219.63,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197465504,3.64,219.63,219.62,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197465706,8.44,219.63,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734197466006,8.44,219.63,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197466208,8.44,219.63,219.61,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734197467012,8.44,219.63,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197467213,8.44,219.63,219.62,9.28587793]
["bitfinex-derivatives","SOLF0:USTF0",1734197471721,8.44,219.63,219.62,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734197472019,8.44,219.63,219.62,9.28587793]
["bitfinex-derivatives","SOLF0:USTF0",1734197475029,6.1359,219.63,219.62,9.28587793]
["bitfinex-derivatives","SOLF0:USTF0",1734197475228,6.3919,219.64,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197475525,6.3919,219.64,219.63,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734197475827,6.3919,219.64,219.63,11.52577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197476224,6.3919,219.64,219.63,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734197476427,6.3919,219.64,219.63,11.52577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197477126,6.3919,219.64,219.63,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734197477516,6.3919,219.64,219.63,9.28577793]
["bitfinex-derivatives","SOLF0:USTF0",1734197482326,6.3919,219.64,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197482530,6.3919,219.64,219.47,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1734197482826,6.3919,219.64,219.55,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197482827,2.2767,219.61,219.55,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197483425,2.2767,219.61,219.57,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197483623,2.2765,219.63,219.57,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197483822,2.2765,219.63,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197484032,5.4519,219.64,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197484232,3.18,219.63,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197485024,5.33,219.62,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197485229,4.55,219.61,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197485733,4.55,219.61,219.56,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197486625,6.8267,219.61,219.56,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197487634,6.8267,219.61,219.58,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197487833,4.55,219.61,219.58,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197488039,4.55,219.61,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197488426,11.16,219.61,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197492436,11.16,219.61,219.58,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197492632,11.16,219.61,219.53,7.751795]
["bitfinex-derivatives","SOLF0:USTF0",1734197492839,3.64,219.6,219.57,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197495840,3.64,219.59,219.57,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197496939,3.64,219.59,219.57,9.28627793]
["bitfinex-derivatives","SOLF0:USTF0",1734197497737,3.64,219.59,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734197500344,3.64,219.59,219.58,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734197500537,3.64,219.6,219.59,9.28617793]
["bitfinex-derivatives","SOLF0:USTF0",1734197500737,11.16,219.61,219.59,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197501644,14.8,219.61,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197504736,14.8,219.61,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197504935,14.8,219.61,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197505946,14.8,219.61,219.6,9.28607793]
["bitfinex-derivatives","SOLF0:USTF0",1734197506543,14.8,219.61,219.6,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197507245,14.8,219.61,219.6,9.28607793]
["bitfinex-derivatives","SOLF0:USTF0",1734197512047,14.8,219.61,219.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734197512348,14.8,219.61,219.58,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197512349,3.64,219.61,219.58,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197512545,3.64,219.61,219.53,5.511795]
["bitfinex-derivatives","SOLF0:USTF0",1734197512741,3.64,219.61,219.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734197513047,3.64,219.61,219.56,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197513442,9.71,219.6,219.56,9.28637793]
["bitfinex-derivatives","SOLF0:USTF0",1734197514047,9.71,219.6,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734197515252,6.02,219.59,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734197515547,6.02,219.59,219.58,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197519263,6.82,219.62,219.58,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197519463,9.22937793,219.75,219.61,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197519663,2.22,219.75,219.68,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197519957,1.5336,219.71,219.7,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197520164,2.9486,219.82,219.7,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197520461,1.5182,219.81,219.77,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197520764,3.63,219.8,219.77,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197521761,3.63,219.8,219.79,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197522461,19.06,219.81,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734197524767,7.00937793,220.0,219.79,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197525063,1.4373,219.99,219.94,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197525260,6.977693,219.99,219.94,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197525867,15.02,219.98,219.96,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197526057,18.65,219.98,219.96,7.00937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197526567,18.65,219.98,219.96,9.22937793]
["bitfinex-derivatives","SOLF0:USTF0",1734197527064,18.65,219.98,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734197537075,18.65,219.98,219.96,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734197539473,18.65,219.98,219.97,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734197540281,1.4739,220.07,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734197540481,1.4739,220.07,220.0,10.91227506]
["bitfinex-derivatives","SOLF0:USTF0",1734197540677,1.4739,220.07,220.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197540979,3.7458,220.07,220.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197541180,1.4739,220.07,219.97,10.91227506]
["bitfinex-derivatives","SOLF0:USTF0",1734197541382,1.4739,220.07,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197541584,16.67,220.06,219.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197541778,16.67,220.06,219.94,10.91227506]
["bitfinex-derivatives","SOLF0:USTF0",1734197542090,16.67,220.06,219.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197542578,16.67,220.06,219.95,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1734197542579,2.2722,220.04,219.95,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1734197542878,2.2722,220.04,219.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197542879,10.91227506,220.04,219.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197543077,2.2,220.03,219.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197543673,2.2,220.03,219.9,10.91227506]
["bitfinex-derivatives","SOLF0:USTF0",1734197543878,2.2,220.03,219.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197544576,2.2,220.03,219.93,10.91227506]
["bitfinex-derivatives","SOLF0:USTF0",1734197544978,18.87,220.06,219.93,10.91227506]
["bitfinex-derivatives","SOLF0:USTF0",1734197545380,2.2724,220.03,219.94,13.18537506]
["bitfinex-derivatives","SOLF0:USTF0",1734197545581,18.87,220.06,219.94,13.18537506]
["bitfinex-derivatives","SOLF0:USTF0",1734197546182,10.91227506,220.04,219.94,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734197546979,10.91227506,220.04,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734197547589,2.2726,220.0,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197549183,2.2726,220.0,219.96,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197550984,2.2726,220.0,219.94,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734197550985,9.25817316,220.0,219.94,9.25877316]
["bitfinex-derivatives","SOLF0:USTF0",1734197551178,2.2728,219.98,219.94,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197551378,6.98557316,220.0,219.94,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197551886,2.2729,219.98,219.94,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197552279,2.273,219.97,219.92,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197552485,6.98557316,219.96,219.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197553088,6.98557316,219.96,219.88,7.78111611]
["bitfinex-derivatives","SOLF0:USTF0",1734197553387,2.2732,219.94,219.88,17.04048927]
["bitfinex-derivatives","SOLF0:USTF0",1734197554088,2.2732,219.94,219.88,11.45937316]
["bitfinex-derivatives","SOLF0:USTF0",1734197554587,2.2732,219.94,219.88,9.18557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197555083,2.2732,219.94,219.9,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197555483,6.98557316,219.96,219.9,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197555784,2.2731,219.95,219.9,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197556783,3.63,219.94,219.9,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197557981,3.63,219.94,219.92,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197559581,3.63,219.94,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734197561083,3.63,219.94,219.92,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197561488,3.63,219.94,219.89,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197561681,10.61557316,219.94,219.88,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197561886,10.61557316,219.94,219.88,9.18557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197562089,2.2734,219.92,219.88,9.18557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197562682,2.2733,219.93,219.88,6.98557316]
["bitfinex-derivatives","SOLF0:USTF0",1734197562882,10.61557316,219.94,219.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197563181,3.63,219.94,219.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197563387,3.63,219.94,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197563585,6.68,219.93,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197564187,17.60386702,219.93,219.82,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734197564487,10.92386702,219.9,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197564984,2.2,219.89,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197565190,2.2741,219.85,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197565686,3.63,219.84,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197566094,5.9043,219.84,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197567789,3.63,219.84,219.76,16.38555919]
["bitfinex-derivatives","SOLF0:USTF0",1734197567985,2.2745,219.81,219.73,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197568387,2.2745,219.81,219.74,7.6518722]
["bitfinex-derivatives","SOLF0:USTF0",1734197568781,4.68,219.8,219.74,7.6518722]
["bitfinex-derivatives","SOLF0:USTF0",1734197569390,4.68,219.8,219.74,5.4718722]
["bitfinex-derivatives","SOLF0:USTF0",1734197569596,4.68,219.8,219.74,7.7470722]
["bitfinex-derivatives","SOLF0:USTF0",1734197570196,6.9546,219.8,219.74,5.4718722]
["bitfinex-derivatives","SOLF0:USTF0",1734197570394,6.9546,219.8,219.7,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197570395,4.68,219.8,219.7,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197570690,10.92386702,219.78,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197570889,10.92386702,219.78,219.66,5.56077573]
["bitfinex-derivatives","SOLF0:USTF0",1734197571095,1.5114,219.77,219.66,5.56077573]
["bitfinex-derivatives","SOLF0:USTF0",1734197571799,2.2754,219.73,219.66,7.83687573]
["bitfinex-derivatives","SOLF0:USTF0",1734197571987,1.5114,219.77,219.66,5.56077573]
["bitfinex-derivatives","SOLF0:USTF0",1734197572195,1.5114,219.77,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197572196,2.18,219.76,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197572388,2.2752,219.75,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734197572589,2.2752,219.75,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197573098,2.18,219.76,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197573099,2.2753,219.74,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197573396,2.18,219.76,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197573700,3.6136,219.76,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197573897,2.2754,219.73,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197574200,3.6136,219.76,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197574394,1.4336,219.76,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197574592,2.18,219.75,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197575498,1.4336,219.76,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197575697,2.2752,219.75,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734197577501,2.2752,219.75,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734197577999,3.64,219.74,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197578200,3.64,219.74,219.7,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197579594,3.64,219.74,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197579900,3.64,219.74,219.67,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197580102,3.64,219.74,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197580702,3.64,219.74,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734197581293,3.64,219.74,219.7,13.10386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197581496,3.64,219.74,219.73,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197582803,3.64,219.74,219.73,13.19926702]
["bitfinex-derivatives","SOLF0:USTF0",1734197584005,4.68,219.8,219.73,10.92386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197584304,4.68,219.8,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734197584500,4.68,219.8,219.76,13.10386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197584897,3.63,219.79,219.76,13.10386702]
["bitfinex-derivatives","SOLF0:USTF0",1734197585406,3.64,219.78,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734197586102,7.97,219.78,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734197588807,12.71,219.78,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734197591211,12.71,219.78,219.77,9.27079736]
["bitfinex-derivatives","SOLF0:USTF0",1734197593302,3.63,219.79,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734197593707,2.2738,219.88,219.77,8.44329736]
["bitfinex-derivatives","SOLF0:USTF0",1734197593909,0.15932,219.89,219.86,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197594114,0.15932,219.89,219.84,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197594308,6.99589736,219.88,219.82,9.17589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197594611,15.42,219.87,219.82,9.17589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197595106,3.63,219.86,219.82,9.17589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197596707,5.904,219.86,219.82,9.17589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197597214,5.904,219.86,219.82,9.15589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197597613,3.63,219.86,219.82,9.15589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197598015,3.63,219.86,219.84,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197600114,3.63,219.86,219.85,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734197603319,3.63,219.86,219.77,6.91078354]
["bitfinex-derivatives","SOLF0:USTF0",1734197603519,3.63,219.86,219.8,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197604722,2.2742,219.84,219.8,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197604916,3.63,219.86,219.8,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197605723,2.2742,219.85,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734197605920,2.2742,219.85,219.81,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197607922,5.23,219.84,219.81,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197608123,5.23,219.84,219.81,9.27039736]
["bitfinex-derivatives","SOLF0:USTF0",1734197608322,3.63,219.83,219.81,9.27039736]
["bitfinex-derivatives","SOLF0:USTF0",1734197610016,3.63,219.83,219.77,6.91078354]
["bitfinex-derivatives","SOLF0:USTF0",1734197610216,3.63,219.83,219.71,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734197610416,3.63,219.83,219.77,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197610725,2.2746,219.8,219.77,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197611116,6.99589736,219.82,219.77,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197611320,2.2745,219.81,219.77,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197612224,6.99589736,219.82,219.75,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197612423,8.40899736,219.82,219.68,31.10150165]
["bitfinex-derivatives","SOLF0:USTF0",1734197612622,8.40899736,219.82,219.74,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197613125,1.4131,219.82,219.78,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197613426,1.4131,219.82,219.8,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197614321,1.4131,219.82,219.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197614628,1.4131,219.82,219.79,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197614830,4.31,219.81,219.79,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197615223,6.5846,219.81,219.76,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197615422,4.31,219.81,219.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197616627,2.2746,219.8,219.76,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197616823,4.31,219.81,219.76,6.99589736]
["bitfinex-derivatives","SOLF0:USTF0",1734197617229,4.31,219.81,219.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197617822,4.31,219.81,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734197619530,4.31,219.81,219.76,10.93473556]
["bitfinex-derivatives","SOLF0:USTF0",1734197619732,4.31,219.81,219.79,10.93473556]
["bitfinex-derivatives","SOLF0:USTF0",1734197619931,4.31,219.81,219.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197620331,4.31,219.81,219.8,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734197620724,7.94,219.81,219.8,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1734197624528,3.63,219.83,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734197624934,3.63,219.83,219.82,13.20913556]
["bitfinex-derivatives","SOLF0:USTF0",1734197627240,3.63,219.83,219.82,10.93473556]
["bitfinex-derivatives","SOLF0:USTF0",1734197627441,3.63,219.83,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734197629045,3.63,219.83,219.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734197629247,3.63,219.83,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734197629439,3.63,219.83,219.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734197630044,5.03,219.82,219.81,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734197631643,3.63,219.83,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734197631843,3.63,219.83,219.82,13.20913556]
["bitfinex-derivatives","SOLF0:USTF0",1734197633641,3.63,219.83,219.82,10.93473556]
["bitfinex-derivatives","SOLF0:USTF0",1734197633844,3.63,219.83,219.79,10.93473556]
["bitfinex-derivatives","SOLF0:USTF0",1734197634047,12.34,219.84,219.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197634845,12.34,219.84,219.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197635151,3.63,219.83,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197635351,6.421,219.83,219.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197635848,2.2746,219.81,219.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197636046,6.421,219.83,219.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197636452,8.6954,219.83,219.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197637353,8.6954,219.83,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197637551,2.2744,219.82,219.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197637752,2.2744,219.82,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197638055,2.2744,219.82,219.75,7.68386609]
["bitfinex-derivatives","SOLF0:USTF0",1734197639154,6.28,219.81,219.75,7.68386609]
["bitfinex-derivatives","SOLF0:USTF0",1734197640248,6.28,219.81,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734197642151,6.28,219.81,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197642358,6.28,219.81,219.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197642656,2.2749,219.78,219.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197643158,2.2749,219.78,219.74,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197644856,6.99997757,219.8,219.74,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197645052,2.2747,219.79,219.74,9.27517757]
["bitfinex-derivatives","SOLF0:USTF0",1734197645457,6.99997757,219.78,219.71,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197645653,6.99997757,219.76,219.69,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197645952,2.2753,219.74,219.69,9.15997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197646353,2.2753,219.74,219.69,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197646659,2.2755,219.72,219.68,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197646860,1.03,219.71,219.68,6.99997757]
["bitfinex-derivatives","SOLF0:USTF0",1734197647161,1.03,219.71,219.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197647357,1.03,219.71,219.67,7.50688159]
["bitfinex-derivatives","SOLF0:USTF0",1734197648659,1.03,219.71,219.69,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734197648856,1.03,219.71,219.67,7.50688159]
["bitfinex-derivatives","SOLF0:USTF0",1734197649760,1.03,219.71,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734197649961,4.91,219.7,219.68,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734197650457,4.91,219.7,219.69,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734197650656,1.03,219.71,219.68,10.9422934]
["bitfinex-derivatives","SOLF0:USTF0",1734197650855,1.4352,219.82,219.68,10.9422934]
["bitfinex-derivatives","SOLF0:USTF0",1734197651054,2.2747,219.8,219.73,13.2175934]
["bitfinex-derivatives","SOLF0:USTF0",1734197651253,2.2747,219.8,219.73,15.3775934]
["bitfinex-derivatives","SOLF0:USTF0",1734197651757,6.58,219.79,219.73,15.3775934]
["bitfinex-derivatives","SOLF0:USTF0",1734197653165,6.58,219.79,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734197653166,5.93,219.78,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734197654561,5.93,219.78,219.67,16.28917499]
["bitfinex-derivatives","SOLF0:USTF0",1734197654762,5.93,219.78,219.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197656065,5.93,219.78,219.69,5.40964348]
["bitfinex-derivatives","SOLF0:USTF0",1734197656667,2.2751,219.76,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734197657363,3.64,219.75,219.69,5.40964348]
["bitfinex-derivatives","SOLF0:USTF0",1734197657762,3.64,219.75,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197658767,3.64,219.75,219.69,5.40964348]
["bitfinex-derivatives","SOLF0:USTF0",1734197658968,5.9152,219.75,219.69,7.68544348]
["bitfinex-derivatives","SOLF0:USTF0",1734197659368,5.9152,219.75,219.69,9.84544348]
["bitfinex-derivatives","SOLF0:USTF0",1734197659670,5.9152,219.75,219.69,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734197659671,3.64,219.75,219.69,4.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734197659872,3.64,219.75,219.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197661672,3.64,219.75,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734197661870,3.64,219.75,219.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197663570,3.64,219.75,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734197665174,3.64,219.75,219.74,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734197665371,3.64,219.75,219.74,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734197666476,3.64,219.75,219.66,5.35694772]
["bitfinex-derivatives","SOLF0:USTF0",1734197666674,3.64,219.75,219.55,6.29456281]
["bitfinex-derivatives","SOLF0:USTF0",1734197666675,10.9422934,219.71,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197666875,2.16,219.7,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197667176,3.5737,219.7,219.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197667374,3.5737,219.7,219.6,5.52710738]
["bitfinex-derivatives","SOLF0:USTF0",1734197667570,1.4137,219.7,219.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197667976,1.4137,219.7,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197668183,1.4137,219.7,219.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197668477,1.4137,219.7,219.61,10.9422934]
["bitfinex-derivatives","SOLF0:USTF0",1734197668682,1.4137,219.7,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197668879,2.9047,219.74,219.64,10.9422934]
["bitfinex-derivatives","SOLF0:USTF0",1734197669082,5.18,219.74,219.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197669580,5.18,219.74,219.69,7.0025158]
["bitfinex-derivatives","SOLF0:USTF0",1734197669781,3.7549,219.74,219.69,7.0025158]
["bitfinex-derivatives","SOLF0:USTF0",1734197669982,1.4796,219.74,219.69,7.0025158]
["bitfinex-derivatives","SOLF0:USTF0",1734197670177,3.64,219.75,219.71,7.0025158]
["bitfinex-derivatives","SOLF0:USTF0",1734197670388,3.64,219.75,219.73,7.0025158]
["bitfinex-derivatives","SOLF0:USTF0",1734197671284,3.64,219.75,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197671676,3.64,219.75,219.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197672686,3.64,219.75,219.7,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734197672884,3.64,219.75,219.71,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197673085,5.03,219.74,219.71,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197673385,5.03,219.74,219.73,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734197674486,3.64,219.75,219.71,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197674683,5.93,219.78,219.77,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734197674877,5.93,219.78,219.77,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734197675286,5.93,219.78,219.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197675482,5.93,219.78,219.71,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197675784,9.04,219.77,219.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197676789,9.04,219.77,219.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734197677585,9.04,219.77,219.74,13.21300159]
["bitfinex-derivatives","SOLF0:USTF0",1734197678890,9.04,219.77,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197679287,9.04,219.77,219.74,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197679591,5.93,219.78,219.74,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197679786,5.93,219.78,219.77,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197680788,5.93,219.78,219.77,13.21270159]
["bitfinex-derivatives","SOLF0:USTF0",1734197681090,5.93,219.78,219.74,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197681287,8.89,219.79,219.74,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197681886,8.89,219.79,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734197682586,5.28,219.78,219.76,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734197684688,5.28,219.78,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197684889,5.28,219.78,219.72,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197685388,7.5549,219.78,219.69,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197685587,7.5549,219.78,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197686089,5.28,219.78,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197687586,5.28,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734197688698,5.28,219.78,219.73,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734197690991,2.2751,219.76,219.62,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734197691295,5.28,219.78,219.67,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197691496,5.28,219.78,219.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197691992,5.28,219.78,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197692194,2.275,219.76,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197692393,5.28,219.78,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197692596,7.5549,219.78,219.71,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734197692897,5.28,219.78,219.7,10.93780159]
["bitfinex-derivatives","SOLF0:USTF0",1734197693398,5.28,219.78,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734197693599,5.28,219.78,219.74,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734197694299,5.28,219.78,219.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197695002,5.28,219.78,219.74,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734197697305,5.28,219.78,219.75,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197697603,8.89,219.79,219.75,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197698699,6.45,219.78,219.75,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197698906,6.45,219.78,219.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197700008,6.45,219.78,219.74,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197700310,6.45,219.78,219.74,11.4542391]
["bitfinex-derivatives","SOLF0:USTF0",1734197701115,6.45,219.78,219.74,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197701408,8.7248,219.78,219.74,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197701603,8.7248,219.78,219.65,5.33133023]
["bitfinex-derivatives","SOLF0:USTF0",1734197701604,6.45,219.78,219.65,5.33133023]
["bitfinex-derivatives","SOLF0:USTF0",1734197701808,2.2751,219.76,219.72,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197702004,6.9990391,219.77,219.7,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197702206,2.2753,219.74,219.7,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197702607,2.2753,219.74,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197702811,2.2754,219.73,219.7,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197703908,6.45,219.78,219.72,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197704100,6.45,219.78,219.75,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197704307,6.45,219.78,219.75,9.2741391]
["bitfinex-derivatives","SOLF0:USTF0",1734197704611,6.45,219.78,219.75,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197705105,6.45,219.78,219.77,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197705308,6.45,219.78,219.77,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197705604,6.45,219.78,219.77,11.4539391]
["bitfinex-derivatives","SOLF0:USTF0",1734197705807,8.89,219.79,219.77,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197706008,1.4319,219.86,219.77,9.1790391]
["bitfinex-derivatives","SOLF0:USTF0",1734197706208,1.4319,219.86,219.84,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197707104,10.8619,219.86,219.84,6.9990391]
["bitfinex-derivatives","SOLF0:USTF0",1734197707314,14.4919,219.86,219.82,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734197707508,13.06,219.86,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734197707905,13.06,219.86,219.83,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197708405,13.06,219.86,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734197708608,13.06,219.86,219.83,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197709015,1.3887,219.92,219.83,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197709210,2.8355,219.93,219.88,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197709409,2.8355,219.93,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197709609,2.8355,219.93,219.9,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734197709911,0.29926,219.97,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197710110,0.29926,219.97,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734197710413,12.39,219.96,219.91,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197711415,12.39,219.96,219.93,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734197712217,12.39,219.96,219.91,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197713411,12.39,219.96,219.88,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197713614,12.39,219.96,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197713817,2.2732,219.94,219.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197714414,12.39,219.96,219.73,0.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734197714615,10.92739031,219.95,219.81,13.12739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197715324,2.2736,219.9,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734197715912,2.2736,219.9,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197716712,10.92739031,219.95,219.84,13.12739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197716918,2.2733,219.94,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197717318,2.2733,219.94,219.84,13.12739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197717525,2.2734,219.92,219.85,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197717724,10.92739031,219.95,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197717922,1.4153,219.91,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197718428,1.4254,219.9,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197719621,3.6991,219.9,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197719824,1.4254,219.9,219.84,13.12739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197720021,1.4153,219.91,219.84,13.12739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197720326,1.4153,219.91,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197720827,2.2738,219.89,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734197721023,2.2738,219.89,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197721320,1.4153,219.91,219.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197721518,1.4153,219.91,219.81,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197722316,2.2736,219.9,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734197722528,2.2736,219.9,219.84,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734197723026,1.4153,219.91,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197723027,2.2737,219.89,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197723528,3.63,219.88,219.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197724527,3.63,219.88,219.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197724722,2.274,219.86,219.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197724928,2.274,219.86,219.8,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734197725223,2.274,219.86,219.8,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734197725622,3.63,219.88,219.81,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197726527,9.83,219.87,219.81,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197726726,9.83,219.87,219.84,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734197727621,9.83,219.87,219.84,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197727826,9.83,219.87,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197732430,9.83,219.87,219.84,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197732631,9.83,219.87,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197733033,9.83,219.87,219.84,13.20159031]
["bitfinex-derivatives","SOLF0:USTF0",1734197733233,9.83,219.87,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197736833,9.83,219.87,219.85,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734197738636,9.83,219.87,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197738934,3.63,219.88,219.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197739133,3.63,219.88,219.87,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197739638,1.4027,219.96,219.87,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197739934,1.4027,219.96,219.9,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197739935,5.92,219.94,219.9,10.92739031]
["bitfinex-derivatives","SOLF0:USTF0",1734197740134,11.54,219.94,219.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197740937,1.11,219.93,219.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197743942,1.11,219.93,219.91,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734197745238,1.11,219.93,219.92,6.98800792]
["bitfinex-derivatives","SOLF0:USTF0",1734197745739,1.11,219.93,219.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197746036,6.98800792,219.91,219.85,9.16800792]
["bitfinex-derivatives","SOLF0:USTF0",1734197746233,6.98800792,219.91,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197746436,9.26160792,219.91,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197747142,3.3834,219.93,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197747443,1.11,219.93,219.87,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197747635,1.11,219.93,219.89,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734197747834,1.11,219.93,219.84,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197748038,1.11,219.93,219.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197748235,2.2737,219.9,219.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197749645,10.92358228,219.92,219.78,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197749835,1.4063,219.89,219.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197750145,1.4063,219.89,219.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197750542,2.2741,219.86,219.8,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734197750741,1.4063,219.89,219.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197751446,1.4385,219.88,219.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197751641,2.2739,219.87,219.81,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734197752344,2.2739,219.87,219.81,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734197752545,2.2739,219.87,219.82,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734197753647,1.4063,219.89,219.84,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734197753848,1.4063,219.89,219.84,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197754749,1.11,219.93,219.87,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197754946,1.11,219.93,219.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197755345,1.11,219.93,219.9,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197756649,1.11,219.93,219.9,13.19718228]
["bitfinex-derivatives","SOLF0:USTF0",1734197759846,1.11,219.93,219.91,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734197760454,1.11,219.93,219.9,13.19718228]
["bitfinex-derivatives","SOLF0:USTF0",1734197760751,1.11,219.93,219.83,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197760945,1.11,219.93,219.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197761147,12.03358228,219.93,219.8,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197761348,6.47,219.92,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197761549,2.2737,219.89,219.81,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734197761750,6.47,219.92,219.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197762149,6.47,219.92,219.83,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197762646,2.2736,219.91,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197763150,2.2739,219.88,219.83,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734197763355,6.47,219.92,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197764252,2.2737,219.9,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197764452,6.47,219.92,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197765250,2.274,219.87,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197765650,6.47,219.92,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197766655,2.2741,219.86,219.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197767949,6.47,219.92,219.64,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1734197767950,2.18,219.88,219.64,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1734197768255,1.426,219.85,219.72,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197768456,10.92358228,219.83,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197768650,10.92358228,219.83,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197769150,1.11,219.82,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197769650,2.275,219.77,219.71,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734197769850,2.275,219.77,219.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197770451,2.2751,219.76,219.71,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1734197771448,2.2749,219.78,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734197771848,1.11,219.82,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734197772760,2.275,219.77,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734197773656,2.2751,219.76,219.72,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734197775257,1.11,219.82,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197775456,1.11,219.82,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197775457,10.92358228,219.8,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197775652,10.92358228,219.77,219.66,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197775857,5.0991,219.76,219.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197776254,5.0991,219.76,219.57,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734197776465,10.92358228,219.73,219.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197776654,10.92358228,219.73,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197776655,2.276,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197777658,2.9191,219.76,219.65,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1734197777857,1.4184,219.79,219.71,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197778267,2.2753,219.74,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197778460,1.4184,219.79,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197778966,2.2751,219.76,219.7,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734197779165,2.2751,219.76,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197780159,2.2752,219.75,219.69,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734197780363,2.2752,219.75,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197781168,2.2753,219.74,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197781664,4.52,219.73,219.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197782369,4.52,219.73,219.71,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197784163,4.52,219.73,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197784369,4.52,219.73,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197784571,2.2755,219.72,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197785573,4.52,219.73,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197785869,4.52,219.73,219.72,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197786269,5.64,219.73,219.72,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197787066,5.64,219.73,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197787268,7.9154,219.73,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197787465,5.64,219.73,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197788362,7.9154,219.73,219.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197788774,7.9154,219.73,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197789268,5.65,219.72,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197791571,2.2756,219.71,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197792474,7.9255,219.72,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197793369,5.65,219.72,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197798375,7.9255,219.72,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197799777,5.65,219.72,219.66,13.10358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197800475,5.65,219.72,219.66,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197800672,5.65,219.72,219.6,5.38022343]
["bitfinex-derivatives","SOLF0:USTF0",1734197800673,5.65,219.72,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197801569,2.276,219.68,219.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197801774,5.65,219.72,219.66,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197802673,2.2759,219.68,219.66,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197802879,5.65,219.72,219.66,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197803080,5.65,219.72,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197803379,5.65,219.72,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197803580,1.12,219.73,219.69,13.10358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197803776,1.12,219.73,219.72,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197804176,2.18,219.83,219.72,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197804676,2.2748,219.78,219.72,13.19908228]
["bitfinex-derivatives","SOLF0:USTF0",1734197807472,2.2747,219.8,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734197807676,11.92,219.82,219.76,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197807880,11.92,219.82,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197810080,2.2748,219.79,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197811279,11.92,219.82,219.72,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734197811476,11.92,219.82,219.56,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197811676,22.84358228,219.82,219.61,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734197811977,22.84358228,219.82,219.68,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734197812182,11.43318924,219.81,219.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197812385,10.92358228,219.79,219.67,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197812579,2.24,219.79,219.7,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197812782,2.24,219.79,219.7,13.16358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197813283,2.2751,219.76,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197813583,11.92,219.82,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197814186,2.2748,219.79,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197814484,11.92,219.82,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197815482,2.2752,219.76,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197815684,11.92,219.82,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197816187,2.2752,219.75,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197817788,6.13,219.74,219.73,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197817988,6.13,219.74,219.73,13.16358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197819085,6.13,219.74,219.73,15.43898228]
["bitfinex-derivatives","SOLF0:USTF0",1734197820785,2.2746,219.81,219.73,13.16358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197820987,2.2746,219.81,219.77,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197821187,2.2746,219.81,219.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197821497,6.31,219.82,219.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197822086,6.22,219.81,219.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197823087,2.2748,219.79,219.75,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197823287,6.22,219.81,219.75,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197823790,6.22,219.81,219.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197824584,2.2747,219.79,219.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197825190,2.2747,219.79,219.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197826893,5.49,219.78,219.61,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734197827092,5.49,219.78,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197827393,5.49,219.78,219.61,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734197827394,2.9126,219.77,219.66,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197827594,4.3776,219.77,219.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197828601,2.2757,219.71,219.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197828896,4.3776,219.77,219.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197829189,4.3776,219.77,219.69,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197829491,4.3776,219.77,219.72,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197829695,4.3776,219.77,219.72,13.16358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197830594,3.7582,219.77,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734197830800,1.4832,219.77,219.72,13.16358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197831594,1.4832,219.77,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734197831896,7.7649,219.78,219.74,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734197835502,2.2752,219.76,219.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197837198,2.2752,219.76,219.71,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197837403,2.2752,219.76,219.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197838006,5.49,219.78,219.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197838305,5.49,219.78,219.71,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197838495,5.49,219.78,219.64,5.55858092]
["bitfinex-derivatives","SOLF0:USTF0",1734197838698,10.92358228,219.76,219.61,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1734197838902,10.92358228,219.76,219.55,0.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734197839198,10.92358228,219.73,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197839501,2.26,219.72,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197839706,2.26,219.72,219.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197839902,2.2762,219.65,219.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197840208,10.92358228,219.7,219.55,5.57015985]
["bitfinex-derivatives","SOLF0:USTF0",1734197840398,10.92358228,219.7,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197840399,2.2765,219.62,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197840704,1.3832,219.69,219.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197840905,1.4972,219.68,219.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197841400,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197841705,1.3832,219.69,219.55,16.49374213]
["bitfinex-derivatives","SOLF0:USTF0",1734197841706,1.3832,219.69,219.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197841903,1.3832,219.69,219.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197842210,5.59,219.68,219.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197842502,7.8659,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197842905,5.59,219.68,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197843704,5.59,219.68,219.61,13.18358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197843903,2.2763,219.64,219.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197844307,6.45,219.63,219.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197844511,8.7265,219.63,219.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197845216,2.2767,219.6,219.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197845411,2.2767,219.6,219.55,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197845618,2.2767,219.6,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197845909,6.45,219.63,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197846715,2.2768,219.6,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197847216,2.2766,219.61,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197848015,2.2767,219.6,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197848209,6.45,219.63,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197849111,6.45,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734197849414,6.45,219.63,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197849613,6.45,219.63,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734197849813,8.7264,219.63,219.57,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734197850009,6.45,219.63,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197850213,6.45,219.63,219.58,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734197852012,6.45,219.63,219.58,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197852913,6.45,219.63,219.56,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734197853110,6.45,219.63,219.61,13.20008228]
["bitfinex-derivatives","SOLF0:USTF0",1734197853316,6.45,219.63,219.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197853512,5.2948,219.63,219.62,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1734197854416,5.2948,219.63,219.62,15.48008228]
["bitfinex-derivatives","SOLF0:USTF0",1734197854813,5.59,219.68,219.62,13.20358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197855119,5.59,219.68,219.66,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734197855316,5.59,219.68,219.67,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197857413,5.59,219.68,219.55,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734197857612,5.59,219.68,219.58,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197858416,7.112,219.68,219.58,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197858615,2.2762,219.65,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197859215,2.2762,219.65,219.59,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734197859515,2.2763,219.64,219.59,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734197859719,2.2763,219.64,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197859914,10.0447,219.68,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197860411,2.2765,219.63,219.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197861417,2.2766,219.62,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734197861719,2.2766,219.62,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197862220,2.2764,219.63,219.58,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734197862919,2.2762,219.65,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197863119,15.37828228,219.68,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197863512,2.2764,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197863911,6.02,219.67,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197864112,2.2765,219.62,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197864321,2.2765,219.62,219.57,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734197864517,2.2765,219.62,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197865018,10.92358228,219.65,219.55,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734197865213,10.92358228,219.65,219.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197866022,10.92358228,219.65,219.55,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1734197866223,10.92358228,219.65,219.52,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197866514,10.92358228,219.62,219.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197866716,2.2768,219.59,219.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197866920,10.92358228,219.62,219.52,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734197867317,2.28,219.61,219.4,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734197867621,2.28,219.61,219.51,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197867815,2.28,219.61,219.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197868215,10.92358228,219.65,219.54,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197868921,2.2767,219.61,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734197869822,2.2767,219.6,219.56,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734197871214,10.92358228,219.65,219.55,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1734197871620,2.28,219.66,219.54,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197872624,6.02,219.67,219.57,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197872820,6.02,219.67,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197873718,2.2764,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197874223,6.02,219.67,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197875724,2.2764,219.64,219.6,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197875924,6.02,219.67,219.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197876624,6.02,219.67,219.6,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197877325,6.02,219.67,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197877528,6.02,219.67,219.63,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1734197877823,6.02,219.67,219.66,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734197878324,6.02,219.67,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197878726,6.02,219.67,219.64,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197880331,4.9,219.66,219.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197880622,4.9,219.66,219.63,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734197881030,4.9,219.66,219.59,13.20028228]
["bitfinex-derivatives","SOLF0:USTF0",1734197881221,4.9,219.66,219.56,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197881424,4.9,219.66,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197881625,5.44,219.65,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197882227,2.2766,219.62,219.57,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1734197882628,5.44,219.65,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197883033,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197884434,7.7162,219.65,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197885633,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197886038,5.44,219.65,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197886532,6.8699,219.65,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197886733,2.2766,219.61,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197886932,6.8699,219.65,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197887133,2.2765,219.62,219.56,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1734197887332,2.2765,219.62,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197888826,6.8699,219.65,219.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734197889030,6.8699,219.65,219.57,13.20358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197889429,9.1462,219.65,219.59,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734197891128,9.1462,219.65,219.6,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197891129,5.44,219.65,219.6,10.92358228]
["bitfinex-derivatives","SOLF0:USTF0",1734197892139,5.44,219.65,219.63,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734197892337,5.44,219.65,219.63,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734197895137,5.44,219.65,219.64,7.00600404]
["bitfinex-derivatives","SOLF0:USTF0",1734197897943,5.44,219.65,219.64,9.28230404]
["bitfinex-derivatives","SOLF0:USTF0",1734197900344,7.00600404,219.77,219.7,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734197900535,1.5335,219.83,219.73,7.00600404]
["bitfinex-derivatives","SOLF0:USTF0",1734197900736,1.5335,219.83,219.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197900737,2.2745,219.81,219.76,7.00600404]
["bitfinex-derivatives","SOLF0:USTF0",1734197900940,2.2745,219.81,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197901540,5.73,219.8,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197901737,11.93,219.8,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197902648,11.93,219.8,219.78,7.00600404]
["bitfinex-derivatives","SOLF0:USTF0",1734197903244,11.93,219.8,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197903547,11.93,219.8,219.77,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734197904243,11.93,219.8,219.78,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734197904645,11.93,219.8,219.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197904843,11.93,219.8,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734197907645,11.93,219.8,219.79,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734197908242,11.93,219.8,219.79,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734197908447,11.93,219.8,219.78,13.20809808]
["bitfinex-derivatives","SOLF0:USTF0",1734197908752,11.93,219.8,219.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197909348,11.93,219.8,219.79,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734197912046,2.9836,219.9,219.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197912047,5.2573,219.9,219.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197912251,5.2573,219.9,219.83,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197912447,5.2573,219.9,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197912848,2.9836,219.9,219.84,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734197913245,10.29,219.89,219.84,4.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734197913652,10.29,219.89,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197913852,10.29,219.89,219.86,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734197915049,10.29,219.89,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197915253,10.29,219.89,219.83,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197915454,10.29,219.89,219.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197916662,12.5637,219.89,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197919448,10.29,219.89,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197919849,10.29,219.89,219.83,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197920051,10.29,219.89,219.8,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197920251,10.29,219.89,219.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197920455,10.29,219.89,219.77,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197920658,10.29,219.89,219.68,0.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734197920659,10.93329808,219.87,219.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197921056,1.467,219.86,219.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197922054,1.467,219.86,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197922055,2.2746,219.81,219.75,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734197922262,2.2746,219.81,219.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197923363,1.457,219.8,219.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734197924262,1.457,219.8,219.73,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734197924559,2.2748,219.79,219.73,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734197925158,1.457,219.8,219.73,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734197925358,3.7051,219.78,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734197925559,1.404,219.77,219.73,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734197926764,1.404,219.77,219.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197926965,1.404,219.77,219.68,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197927158,1.404,219.77,219.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197927354,1.404,219.77,219.68,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197927556,3.604,219.77,219.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197927755,10.93329808,219.75,219.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197928462,2.2757,219.71,219.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197929058,2.2758,219.69,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197930461,2.2,219.73,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197930462,4.07,219.68,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197930665,6.3459,219.68,219.63,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734197931567,6.3459,219.68,219.62,15.40979808]
["bitfinex-derivatives","SOLF0:USTF0",1734197931862,4.07,219.68,219.62,13.13329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197932364,4.6,219.67,219.62,13.13329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197933367,4.6,219.67,219.62,15.40979808]
["bitfinex-derivatives","SOLF0:USTF0",1734197933566,4.6,219.67,219.59,10.93329808]
["bitfinex-derivatives","SOLF0:USTF0",1734197933763,2.9335,219.66,219.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197933966,2.2763,219.64,219.59,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734197935971,2.2763,219.64,219.59,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734197936265,2.2763,219.64,219.59,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734197937268,2.2763,219.64,219.61,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197937967,2.2765,219.63,219.59,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197938770,2.2765,219.62,219.59,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197941868,2.2764,219.64,219.59,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197942066,2.2764,219.64,219.61,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197942474,2.2764,219.64,219.63,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197942677,7.2864,219.64,219.63,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197943169,5.01,219.64,219.63,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197943367,5.01,219.64,219.59,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197944376,12.01893891,219.64,219.57,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1734197944572,12.01893891,219.64,219.58,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197945378,2.2765,219.62,219.58,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197947280,12.01893891,219.64,219.58,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197947479,12.01893891,219.64,219.49,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734197947675,7.00893891,219.58,219.52,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197947974,7.00893891,219.58,219.52,9.20893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197948282,2.2774,219.54,219.52,9.20893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197948574,5.01,219.64,219.5,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197948575,7.00893891,219.56,219.5,7.00893891]
["bitfinex-derivatives","SOLF0:USTF0",1734197948972,1.4588,219.57,219.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197948973,7.00893891,219.54,219.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197949175,1.4712,219.55,219.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734197949881,1.4712,219.55,219.44,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197950472,10.96461283,219.54,219.41,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197950679,2.2,219.53,219.4,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197950882,2.2,219.52,219.43,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197952080,1.4712,219.55,219.43,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197952281,2.2,219.54,219.46,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197953088,7.59601363,219.54,219.43,13.16461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197953285,18.56062646,219.54,219.43,13.16461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197953489,18.56062646,219.54,219.4,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197953887,2.2783,219.45,219.4,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197954089,18.56062646,219.54,219.4,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197954985,16.36062646,219.54,219.4,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197955186,2.18,219.53,219.4,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197956091,10.96461283,219.5,219.37,16.39663872]
["bitfinex-derivatives","SOLF0:USTF0",1734197956386,2.2783,219.45,219.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197956592,2.18,219.5,219.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197956793,4.41,219.49,219.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197957489,4.41,219.49,219.37,16.39663872]
["bitfinex-derivatives","SOLF0:USTF0",1734197957683,4.41,219.49,219.37,13.14461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197957684,10.96461283,219.48,219.37,13.14461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197957884,2.2786,219.43,219.37,13.14461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197958086,2.18,219.45,219.35,6.88628208]
["bitfinex-derivatives","SOLF0:USTF0",1734197958290,13.14461283,219.45,219.35,6.88628208]
["bitfinex-derivatives","SOLF0:USTF0",1734197958496,2.2789,219.4,219.35,9.16558208]
["bitfinex-derivatives","SOLF0:USTF0",1734197958790,13.14461283,219.45,219.35,7.77428208]
["bitfinex-derivatives","SOLF0:USTF0",1734197959191,13.14461283,219.45,219.35,5.49498208]
["bitfinex-derivatives","SOLF0:USTF0",1734197960190,10.96461283,219.39,219.26,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197960393,10.96461283,219.39,219.27,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197960394,2.18,219.38,219.27,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197960592,6.03,219.38,219.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197960794,6.03,219.38,219.29,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197960989,6.03,219.38,219.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197961796,6.03,219.38,219.29,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197961994,6.03,219.38,219.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197962194,6.03,219.38,219.3,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197962796,6.03,219.38,219.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197963100,6.03,219.38,219.29,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197963792,8.3091,219.38,219.31,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734197964095,6.03,219.38,219.29,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197964398,2.2791,219.37,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734197964595,6.03,219.38,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734197964793,8.3091,219.38,219.32,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734197964993,8.3091,219.38,219.33,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734197965692,2.2793,219.36,219.3,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734197967498,6.03,219.38,219.29,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197967803,6.03,219.38,219.32,10.96461283]
["bitfinex-derivatives","SOLF0:USTF0",1734197968001,6.03,219.38,219.33,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734197968304,6.03,219.38,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734197968802,3.7263,219.38,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734197969101,3.7263,219.38,219.35,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1734197969498,3.7263,219.38,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197970003,3.7263,219.38,219.36,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734197970503,3.7263,219.38,219.36,9.3040424]
["bitfinex-derivatives","SOLF0:USTF0",1734197970999,3.7263,219.38,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197971204,3.7263,219.38,219.35,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734197971602,3.7263,219.38,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197971800,3.7263,219.38,219.33,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734197971801,3.7263,219.38,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197972699,3.7263,219.38,219.34,9.3042424]
["bitfinex-derivatives","SOLF0:USTF0",1734197975110,3.7263,219.38,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734197975295,3.7263,219.38,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197977701,3.7263,219.38,219.35,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734197977898,2.2788,219.4,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197979007,2.2788,219.4,219.36,9.3040424]
["bitfinex-derivatives","SOLF0:USTF0",1734197980004,2.2788,219.4,219.33,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734197980005,2.2788,219.4,219.35,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734197980410,2.2791,219.37,219.33,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734197980602,2.2791,219.37,219.33,8.5112424]
["bitfinex-derivatives","SOLF0:USTF0",1734197980999,4.93,219.36,219.33,8.5112424]
["bitfinex-derivatives","SOLF0:USTF0",1734197982000,5.06,219.35,219.33,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197982905,5.06,219.35,219.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197983102,5.06,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197983799,5.06,219.35,219.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197983999,5.06,219.35,219.32,9.3044424]
["bitfinex-derivatives","SOLF0:USTF0",1734197985009,5.06,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197985706,7.3393,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197986007,5.06,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197987005,5.06,219.35,219.27,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734197987311,2.2795,219.34,219.31,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197987910,2.2795,219.34,219.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197988209,2.2795,219.34,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197988404,2.2795,219.34,219.3,9.3046424]
["bitfinex-derivatives","SOLF0:USTF0",1734197988603,5.06,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197990314,5.06,219.35,219.31,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197991010,12.0848424,219.35,219.3,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734197991312,5.06,219.35,219.3,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734197992315,2.2794,219.34,219.3,11.4846424]
["bitfinex-derivatives","SOLF0:USTF0",1734197992807,2.2796,219.33,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197993508,2.2794,219.34,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197995403,2.2794,219.34,219.3,9.3046424]
["bitfinex-derivatives","SOLF0:USTF0",1734197995910,5.06,219.35,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197996107,5.06,219.35,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197996310,5.06,219.35,219.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734197996508,5.06,219.35,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734197997812,5.06,219.35,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734197999313,5.06,219.35,219.34,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734198002205,11.14,219.35,219.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198002410,11.14,219.35,219.32,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734198002605,6.08,219.35,219.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198002811,6.08,219.35,219.31,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198003112,6.08,219.35,219.33,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198003810,4.62,219.34,219.33,9.3043424]
["bitfinex-derivatives","SOLF0:USTF0",1734198005618,6.08,219.35,219.33,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198005817,6.08,219.35,219.34,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1734198006219,6.08,219.35,219.34,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734198009716,0.97,219.36,219.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198009916,2.18,219.55,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198010119,7.0248424,219.53,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198010321,2.2777,219.51,219.46,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198010615,7.0248424,219.53,219.46,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198010823,2.2776,219.51,219.46,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198011022,5.13,219.5,219.46,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198011221,5.13,219.5,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198011924,5.13,219.5,219.47,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1734198012223,5.13,219.5,219.46,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198012926,5.13,219.5,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198013120,12.1548424,219.5,219.36,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734198013316,7.0248424,219.46,219.36,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734198013618,7.0248424,219.44,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198013826,7.0248424,219.44,219.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198014820,9.3034424,219.44,219.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198015421,7.0248424,219.44,219.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198015615,2.2787,219.43,219.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198016626,7.0248424,219.4,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198018118,2.18,219.46,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198018119,2.2789,219.41,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198018317,7.0248424,219.42,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198019322,2.279,219.4,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198021121,7.0248424,219.42,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198021721,7.0248424,219.42,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198021918,7.0248424,219.4,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198022121,7.0248424,219.4,219.33,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198022423,2.2795,219.36,219.33,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198023218,3.0211,219.39,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198024124,5.3002,219.39,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198024325,5.3002,219.39,219.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198024326,3.0211,219.39,219.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198024625,3.0211,219.39,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198024626,2.2793,219.38,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198024823,10.0459424,219.39,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198025223,2.2795,219.36,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198025428,10.0459424,219.39,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198026420,10.0459424,219.39,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198026630,2.2795,219.35,219.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198026825,2.2795,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198028621,2.2798,219.32,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734198028930,2.2798,219.32,219.28,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198029127,7.0248424,219.34,219.28,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198029323,7.0248424,219.36,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198029629,7.0248424,219.37,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198030628,2.2796,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198031230,2.2795,219.36,219.31,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734198031440,3.0211,219.39,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198031627,10.0459424,219.39,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198032636,2.2793,219.37,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198035041,3.0211,219.39,219.36,9.3042424]
["bitfinex-derivatives","SOLF0:USTF0",1734198035239,3.0211,219.39,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198035838,2.2791,219.4,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198036340,3.7293,219.41,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198037539,1.4504,219.41,219.38,9.3040424]
["bitfinex-derivatives","SOLF0:USTF0",1734198038243,4.97,219.4,219.38,9.3040424]
["bitfinex-derivatives","SOLF0:USTF0",1734198038644,4.97,219.4,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198039840,7.249,219.4,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198040335,4.97,219.4,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198041440,4.97,219.4,219.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198041641,2.2793,219.38,219.35,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198041846,4.97,219.4,219.35,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198042047,11.9948424,219.4,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198042243,2.2794,219.37,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198043148,2.2794,219.37,219.26,5.55172412]
["bitfinex-derivatives","SOLF0:USTF0",1734198043149,2.2796,219.34,219.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198043453,7.0248424,219.34,219.28,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198044352,2.2797,219.34,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198044547,4.97,219.4,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198044745,7.0248424,219.38,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198044946,2.2794,219.37,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198045146,7.0248424,219.38,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198045842,2.2794,219.36,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198046942,2.2794,219.36,219.32,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198049347,2.2794,219.37,219.32,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198049547,7.0248424,219.38,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198049750,11.9948424,219.4,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198050650,2.2794,219.37,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198052454,2.2793,219.37,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198052848,4.97,219.4,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198053050,7.249,219.4,219.36,9.3042424]
["bitfinex-derivatives","SOLF0:USTF0",1734198053259,2.279,219.4,219.36,9.3042424]
["bitfinex-derivatives","SOLF0:USTF0",1734198053757,1.4504,219.41,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198053950,2.2791,219.39,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198054454,5.09,219.38,219.37,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734198054655,5.09,219.38,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198055159,5.09,219.38,219.37,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734198056149,5.09,219.38,219.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198056349,5.09,219.38,219.37,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198057660,5.09,219.38,219.37,11.4841424]
["bitfinex-derivatives","SOLF0:USTF0",1734198058756,5.09,219.38,219.37,9.3041424]
["bitfinex-derivatives","SOLF0:USTF0",1734198059065,5.09,219.38,219.37,11.4841424]
["bitfinex-derivatives","SOLF0:USTF0",1734198060259,5.09,219.38,219.37,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198060462,5.09,219.38,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198060660,5.09,219.38,219.37,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198062057,5.09,219.38,219.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198062258,2.2794,219.36,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198062565,2.2794,219.36,219.33,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198062758,12.1148424,219.38,219.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198062961,12.1148424,219.38,219.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198063161,7.0248424,219.36,219.12,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1734198063362,7.0248424,219.34,219.28,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198063568,7.0248424,219.34,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198063771,1.418,219.35,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198065568,2.2799,219.32,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198065958,2.8173,219.37,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198066163,2.2795,219.35,219.33,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198066962,2.2797,219.33,219.26,7.59504787]
["bitfinex-derivatives","SOLF0:USTF0",1734198067167,2.8173,219.37,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198068066,2.2796,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198068262,12.1148424,219.38,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198068970,2.2794,219.37,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198069160,5.09,219.38,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198070272,2.2796,219.35,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198071673,7.3692,219.38,219.34,9.3044424]
["bitfinex-derivatives","SOLF0:USTF0",1734198071870,5.09,219.38,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198072475,12.1148424,219.38,219.32,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198074068,7.0248424,219.36,219.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198074268,7.0248424,219.36,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198074574,2.2801,219.3,219.28,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198074777,4.3654,219.37,219.28,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198075074,7.0248424,219.35,219.28,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198075475,2.2799,219.32,219.28,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198076372,2.2799,219.32,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198078475,2.2792,219.38,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198078675,2.18,219.44,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198078884,7.0248424,219.4,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198079679,2.2793,219.37,219.34,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198080081,5.22,219.39,219.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198080373,5.22,219.39,219.33,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198080780,2.2795,219.36,219.33,9.2048424]
["bitfinex-derivatives","SOLF0:USTF0",1734198082975,5.22,219.39,219.33,11.4845424]
["bitfinex-derivatives","SOLF0:USTF0",1734198083173,5.22,219.39,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198084378,5.22,219.39,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198084575,7.4991,219.39,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198085879,5.22,219.39,219.37,9.3041424]
["bitfinex-derivatives","SOLF0:USTF0",1734198086277,5.22,219.39,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198091483,7.4991,219.39,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198091689,5.22,219.39,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198093588,5.22,219.39,219.38,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1734198095585,2.2785,219.46,219.37,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198095791,2.2785,219.46,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198096191,3.762,219.47,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198096391,3.762,219.47,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198096783,1.4837,219.47,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198096987,2.2785,219.45,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198098797,1.4837,219.47,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198098989,2.2784,219.46,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198104098,2.2784,219.46,219.45,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198104297,1.4837,219.47,219.4,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198104496,7.0248424,219.45,219.4,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198104697,7.0248424,219.45,219.26,36.27750349]
["bitfinex-derivatives","SOLF0:USTF0",1734198104905,2.2791,219.4,219.39,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198105199,7.0248424,219.45,219.39,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198105396,2.9422,219.46,219.43,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198105596,1.4837,219.47,219.45,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198105904,1.4837,219.47,219.44,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198106499,6.0,219.48,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198107002,6.0,219.48,219.47,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1734198108701,1.4209,219.56,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198108904,1.4209,219.56,219.53,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198108905,3.6983,219.56,219.53,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198109904,2.26,219.55,219.53,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198115605,2.26,219.55,219.53,9.3024424]
["bitfinex-derivatives","SOLF0:USTF0",1734198116410,2.26,219.55,219.54,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734198120011,1.6654,219.55,219.54,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734198120206,1.6654,219.55,219.53,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198120207,6.5828,219.67,219.53,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198120413,11.4476424,219.67,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198121214,4.4228,219.67,219.62,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198122416,2.2764,219.65,219.62,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198123313,7.0248424,219.65,219.48,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734198123506,7.0248424,219.63,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198124604,2.277,219.6,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198124809,7.0248424,219.65,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198125109,7.0248424,219.65,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198125310,7.0248424,219.65,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198125816,2.2769,219.61,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198126419,2.2769,219.61,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198129518,2.2764,219.65,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198129717,11.4476424,219.67,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198130316,2.2768,219.61,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198133316,7.0248424,219.61,219.47,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734198133518,7.0248424,219.59,219.54,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198133818,2.2774,219.55,219.54,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198134018,7.0248424,219.59,219.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198134521,2.2773,219.57,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198134713,7.0248424,219.62,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198135020,2.2771,219.59,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198135216,2.2771,219.59,219.55,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734198135217,2.2771,219.59,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198135420,9.1848424,219.64,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198135619,2.16,219.64,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198135920,7.0248424,219.66,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198136122,2.2768,219.61,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198139214,2.2767,219.62,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198139412,6.5828,219.67,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198139719,13.6076424,219.67,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198140619,2.2766,219.64,219.6,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198141422,13.6076424,219.67,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198141423,7.0248424,219.65,219.58,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198141627,7.0248424,219.63,219.56,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198141824,7.0248424,219.61,219.54,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198142023,7.0248424,219.61,219.54,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198142227,7.0248424,219.59,219.52,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198142431,7.0248424,219.59,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198143228,2.2775,219.55,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198143428,7.0248424,219.57,219.5,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198143625,7.0248424,219.55,219.41,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734198143831,2.278,219.5,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198144030,7.0248424,219.53,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198144234,7.0248424,219.53,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198144434,7.0248424,219.55,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198144833,2.2777,219.53,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198145431,2.2777,219.53,219.5,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198146036,2.16,219.56,219.45,7.60290714]
["bitfinex-derivatives","SOLF0:USTF0",1734198146234,2.16,219.56,219.5,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198146235,2.2779,219.51,219.5,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198146431,7.0248424,219.53,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198146635,2.2781,219.49,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198149735,2.2781,219.49,219.44,7.65159244]
["bitfinex-derivatives","SOLF0:USTF0",1734198149736,2.2782,219.48,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198151437,2.2781,219.5,219.46,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198151632,2.2781,219.5,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198151935,7.0248424,219.53,219.48,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198152630,1.4883,219.57,219.5,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198152831,8.5131424,219.57,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198153838,2.2777,219.53,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198154538,8.5131424,219.57,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198154539,2.2775,219.55,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198154832,2.2775,219.55,219.54,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198155037,2.2773,219.57,219.54,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198155232,2.9321,219.58,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198156433,1.4877,219.58,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198157336,2.16,219.62,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198158037,2.2772,219.58,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198158340,2.16,219.62,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198158642,7.0248424,219.61,219.56,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198158942,7.0248424,219.59,219.52,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198159142,7.0248424,219.57,219.5,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198159639,2.2778,219.52,219.48,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1734198159839,2.2778,219.52,219.51,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198162047,7.0248424,219.57,219.51,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198163044,2.2778,219.52,219.51,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198163240,2.2778,219.52,219.49,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198164241,7.0248424,219.55,219.49,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198164643,7.0248424,219.53,219.47,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198165039,7.0248424,219.51,219.45,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198165242,7.0248424,219.49,219.43,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198165644,1.4257,219.5,219.41,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198165645,7.0248424,219.47,219.41,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198166540,8.4361424,219.47,219.41,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198166743,2.2788,219.42,219.41,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198167444,7.0248424,219.45,219.39,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198167752,2.2789,219.41,219.39,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198169346,7.0248424,219.43,219.37,0.33291]
["bitfinex-derivatives","SOLF0:USTF0",1734198169546,7.0248424,219.43,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198169747,7.0248424,219.45,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198170147,2.2789,219.41,219.38,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198171449,2.2789,219.41,219.37,2.61221]
["bitfinex-derivatives","SOLF0:USTF0",1734198171749,7.0248424,219.46,219.4,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198172158,1.4113,219.47,219.42,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198172355,2.2785,219.45,219.42,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198172749,2.2785,219.46,219.42,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198173057,1.4113,219.47,219.42,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198173355,2.2786,219.45,219.42,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198179869,2.2787,219.43,219.38,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734198180073,7.0248424,219.44,219.38,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198180672,7.0248424,219.42,219.34,5.51518467]
["bitfinex-derivatives","SOLF0:USTF0",1734198180871,7.0248424,219.42,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198181777,2.2792,219.39,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198183772,7.0248424,219.42,219.36,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198183979,2.16,219.46,219.33,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734198183980,7.0248424,219.4,219.33,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734198184181,7.0248424,219.38,219.33,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734198184481,2.2796,219.34,219.33,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734198192486,2.2794,219.37,219.33,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734198192784,1.5286,219.4,219.35,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198193788,7.0248424,219.39,219.33,7.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1734198194388,2.2796,219.35,219.33,7.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1734198194588,7.0248424,219.39,219.33,7.4633424]
["bitfinex-derivatives","SOLF0:USTF0",1734198194886,2.2796,219.34,219.33,0.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734198195082,7.0248424,219.35,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198195281,2.16,219.37,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198195282,7.0248424,219.32,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198196193,2.2802,219.29,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198197092,2.2803,219.28,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198197388,2.2803,219.28,219.24,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734198197588,2.2803,219.28,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198198292,2.2801,219.3,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198198482,2.2801,219.3,219.26,5.49092235]
["bitfinex-derivatives","SOLF0:USTF0",1734198198483,2.2801,219.3,219.29,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198201389,7.0248424,219.34,219.26,5.49092235]
["bitfinex-derivatives","SOLF0:USTF0",1734198201596,2.16,219.37,219.26,12.51576475]
["bitfinex-derivatives","SOLF0:USTF0",1734198201597,7.0248424,219.32,219.26,12.51576475]
["bitfinex-derivatives","SOLF0:USTF0",1734198202089,2.2804,219.27,219.26,12.51576475]
["bitfinex-derivatives","SOLF0:USTF0",1734198202487,2.2802,219.29,219.26,12.51576475]
["bitfinex-derivatives","SOLF0:USTF0",1734198202692,7.0248424,219.3,219.26,12.51576475]
["bitfinex-derivatives","SOLF0:USTF0",1734198203087,2.2804,219.27,219.26,12.51576475]
["bitfinex-derivatives","SOLF0:USTF0",1734198203993,2.2804,219.27,219.26,5.49092235]
["bitfinex-derivatives","SOLF0:USTF0",1734198205291,7.0248424,219.3,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198205498,7.0248424,219.3,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198205698,2.16,219.32,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198205895,7.0248424,219.3,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198206495,2.2805,219.26,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734198206700,7.0248424,219.3,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198207096,7.0248424,219.3,219.16,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734198207303,7.0248424,219.3,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198207304,2.2808,219.23,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198207506,2.2808,219.23,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198210095,2.2807,219.25,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198210300,2.2807,219.25,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198210702,2.2807,219.25,219.22,5.52633019]
["bitfinex-derivatives","SOLF0:USTF0",1734198210907,2.2806,219.25,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198211504,7.0248424,219.31,219.16,2.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734198211705,2.2809,219.22,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734198212507,2.2809,219.22,219.2,5.47157067]
["bitfinex-derivatives","SOLF0:USTF0",1734198213406,2.2809,219.22,219.21,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198216007,2.281,219.21,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734198216211,7.0248424,219.25,219.08,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734198216509,2.2814,219.18,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198216714,2.16,219.24,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198217210,2.2812,219.19,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198217910,2.2815,219.17,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198218106,2.2815,219.17,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198219310,2.2813,219.18,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198219511,2.2813,219.18,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198219716,2.2813,219.18,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198220005,2.2813,219.18,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198220210,2.281,219.21,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198220416,5.9515,219.32,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198220711,7.0248424,219.26,219.2,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198220912,9.1848424,219.26,219.2,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198221312,2.2811,219.21,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734198221511,2.2811,219.21,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198221512,9.1848424,219.26,219.19,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198222212,5.9515,219.32,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198222213,1.3917,219.32,219.21,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198222406,7.0248424,219.27,219.21,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198222611,2.2808,219.24,219.21,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198223213,2.2808,219.23,219.21,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198223619,2.281,219.21,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198223815,7.0248424,219.25,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198224011,7.0248424,219.23,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198224218,2.2813,219.18,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198224814,2.2812,219.19,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198225012,2.2812,219.19,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198230325,2.16,219.26,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198230520,9.1848424,219.26,219.2,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198231022,9.1848424,219.26,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734198231023,2.2811,219.2,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734198231320,7.0248424,219.24,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198232727,2.2812,219.19,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198233325,2.2812,219.19,219.15,7.83969071]
["bitfinex-derivatives","SOLF0:USTF0",1734198233623,7.0248424,219.24,219.15,5.55809071]
["bitfinex-derivatives","SOLF0:USTF0",1734198233823,7.0248424,219.25,219.19,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198235118,2.2811,219.2,219.19,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198237526,7.0248424,219.25,219.15,7.83969071]
["bitfinex-derivatives","SOLF0:USTF0",1734198237527,2.2812,219.19,219.15,7.83969071]
["bitfinex-derivatives","SOLF0:USTF0",1734198237719,2.2812,219.19,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198238822,2.2811,219.2,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198242328,2.16,219.28,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198242523,7.0248424,219.28,219.21,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198243024,3.5517,219.32,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198243229,7.0248424,219.31,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198244321,7.0248424,219.29,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198244524,2.2807,219.24,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198244722,7.0248424,219.27,219.21,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198245327,2.2809,219.23,219.21,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198246133,2.2809,219.23,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198246330,2.2809,219.23,219.21,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198246925,2.2809,219.22,219.21,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198247330,2.2809,219.22,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198248136,2.2808,219.23,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198248336,2.2808,219.23,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198249339,2.2808,219.23,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198249639,7.0248424,219.29,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198250637,2.2807,219.24,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198251739,2.2806,219.25,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198251932,2.2806,219.25,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198252234,7.0248424,219.3,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198252440,2.2805,219.26,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198252838,2.2805,219.27,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198253443,2.2803,219.28,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198254741,8.4165424,219.32,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198254940,2.2804,219.27,219.24,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198257243,2.2804,219.27,219.26,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198264744,2.28,219.31,219.26,11.4652424]
["bitfinex-derivatives","SOLF0:USTF0",1734198264946,2.28,219.31,219.3,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198265347,2.2801,219.29,219.28,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198265747,7.0248424,219.31,219.21,5.44558521]
["bitfinex-derivatives","SOLF0:USTF0",1734198265948,2.2808,219.24,219.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198266147,2.2808,219.24,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198268243,2.281,219.21,219.1,2.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734198268442,7.0248424,219.25,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198268650,7.0248424,219.25,219.19,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198269044,2.2811,219.2,219.19,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198269246,7.0248424,219.25,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198269546,2.2808,219.23,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198269854,7.0248424,219.25,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198270352,2.2812,219.2,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198270748,7.0248424,219.25,219.18,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198271344,7.0248424,219.25,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198271345,2.2813,219.18,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198271652,2.2813,219.18,219.17,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198272750,2.2813,219.18,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198274641,7.0248424,219.25,219.14,7.83861464]
["bitfinex-derivatives","SOLF0:USTF0",1734198274642,7.0248424,219.25,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198274845,7.0248424,219.25,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198275650,2.2814,219.18,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198276653,7.0248424,219.25,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198276855,2.2815,219.17,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198277051,2.2815,219.17,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198279249,9.1848424,219.17,218.92,25.29540742]
["bitfinex-derivatives","SOLF0:USTF0",1734198279450,2.16,219.19,219.05,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198279651,5.47217529,219.25,219.09,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198279953,2.2816,219.15,219.1,11.4669424]
["bitfinex-derivatives","SOLF0:USTF0",1734198280151,2.16,219.24,219.1,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198280348,7.0248424,219.18,219.1,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198280548,2.2816,219.15,219.1,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198281351,2.2816,219.15,219.1,11.4669424]
["bitfinex-derivatives","SOLF0:USTF0",1734198282253,2.2816,219.15,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198282453,7.0248424,219.18,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198282757,2.2817,219.14,219.11,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198284057,2.2815,219.16,219.11,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198284252,2.16,219.24,219.11,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198284453,4.3342,219.23,219.13,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198284659,4.3342,219.23,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198284660,2.2815,219.17,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198285558,2.2813,219.19,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198285755,4.3342,219.23,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198286157,2.2813,219.18,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198286356,7.0248424,219.22,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198287658,2.2815,219.16,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198287859,7.0248424,219.2,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198288363,2.2816,219.16,219.14,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198288860,2.2816,219.15,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198289060,2.2816,219.15,219.14,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198289462,2.2816,219.15,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198290757,7.0248424,219.18,219.02,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734198291064,2.2818,219.13,219.12,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198291363,2.2818,219.13,219.12,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198293161,2.2817,219.14,219.12,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198294663,2.2817,219.14,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198294969,2.2818,219.13,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198295866,7.0248424,219.18,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198296066,4.3342,219.23,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198296267,7.0248424,219.18,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198296668,7.0248424,219.2,219.13,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198297870,4.3342,219.23,219.12,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734198297871,1.3993,219.23,219.15,9.3064424]
["bitfinex-derivatives","SOLF0:USTF0",1734198298072,7.0248424,219.22,219.15,9.3064424]
["bitfinex-derivatives","SOLF0:USTF0",1734198298268,7.0248424,219.22,219.15,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734198298468,2.2811,219.2,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198298667,2.2811,219.2,219.17,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198299868,9.3058424,219.22,219.17,11.4662424]
["bitfinex-derivatives","SOLF0:USTF0",1734198300067,2.281,219.22,219.17,11.4662424]
["bitfinex-derivatives","SOLF0:USTF0",1734198300269,7.0248424,219.24,219.17,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198300475,2.2808,219.23,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734198300671,7.0248424,219.24,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734198301273,7.0248424,219.22,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198302577,2.2811,219.2,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198302968,5.39638487,219.26,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198303177,7.0248424,219.22,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198303876,2.2811,219.21,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198304077,7.0248424,219.2,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198304780,7.0248424,219.2,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198304972,7.0248424,219.2,219.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198306577,2.2813,219.19,219.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198306980,7.0248424,219.2,219.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198307580,7.0248424,219.2,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198307780,2.2815,219.17,219.13,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198307982,2.2815,219.17,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198308879,2.2815,219.17,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198309881,5.5491646,219.26,219.15,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198310077,7.0248424,219.22,219.15,9.3063424]
["bitfinex-derivatives","SOLF0:USTF0",1734198310674,2.2812,219.2,219.15,9.3063424]
["bitfinex-derivatives","SOLF0:USTF0",1734198310983,7.0248424,219.22,219.15,9.3063424]
["bitfinex-derivatives","SOLF0:USTF0",1734198311284,2.2812,219.2,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198311680,5.5491646,219.26,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198311879,7.0248424,219.24,219.17,9.3061424]
["bitfinex-derivatives","SOLF0:USTF0",1734198312082,1.4182,219.28,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198312279,7.0248424,219.3,219.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198312489,7.0248424,219.3,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198312882,2.2803,219.28,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198313290,7.0248424,219.3,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198313684,8.4624424,219.33,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198314788,8.4624424,219.33,219.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198314986,8.4624424,219.33,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198315184,2.2801,219.3,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198316087,5.38266167,219.36,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198316289,7.0248424,219.35,219.29,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198316494,7.0248424,219.35,219.29,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198316885,2.28,219.3,219.29,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198317287,2.28,219.3,219.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198317893,2.28,219.3,219.29,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198318396,2.28,219.3,219.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198318594,2.28,219.3,219.29,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198319691,2.2803,219.28,219.27,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198319891,2.2803,219.28,219.15,56.5342]
["bitfinex-derivatives","SOLF0:USTF0",1734198319892,7.0248424,219.29,219.23,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198320095,7.0248424,219.29,219.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198320486,2.2803,219.28,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198320793,7.0248424,219.31,219.25,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198321386,7.0248424,219.29,219.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198323600,2.2806,219.25,219.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198324203,7.0248424,219.29,219.15,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734198324506,7.0248424,219.25,219.18,5.38893958]
["bitfinex-derivatives","SOLF0:USTF0",1734198324703,7.0248424,219.23,219.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198324908,7.0248424,219.21,219.07,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1734198325108,7.0248424,219.21,219.14,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198325305,2.2812,219.19,219.14,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198325607,7.0248424,219.21,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198326104,2.2815,219.16,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198327801,2.2816,219.15,219.14,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198328005,2.2816,219.15,219.14,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198329608,2.2816,219.15,219.13,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198330510,2.2817,219.14,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198330716,7.0248424,219.17,219.12,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198331011,7.0248424,219.17,219.12,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198331408,2.2818,219.13,219.12,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198331614,1.4491,219.25,219.12,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198331813,7.0248424,219.23,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198332613,2.2813,219.18,219.17,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198334607,2.2813,219.18,219.17,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198335409,2.2813,219.18,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198335717,7.06317424,219.25,219.09,6.89296685]
["bitfinex-derivatives","SOLF0:USTF0",1734198335718,7.0248424,219.19,219.14,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198336516,7.0248424,219.17,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198336817,7.0248424,219.17,219.11,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198337112,2.2819,219.12,219.11,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198338117,1.4085,219.21,219.11,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198338313,7.0248424,219.2,219.14,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198338518,7.0248424,219.18,219.12,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198339517,2.2819,219.12,219.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198339717,2.2819,219.12,219.11,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198340820,2.2818,219.14,219.11,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198341023,2.2818,219.14,219.13,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198341215,1.502,219.22,219.13,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198341417,8.5268424,219.22,219.16,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198341618,2.2814,219.17,219.16,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198342418,1.4271,219.28,219.16,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198342619,2.281,219.21,219.2,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198343115,8.4519424,219.28,219.2,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198343318,8.4519424,219.28,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198343319,1.4271,219.28,219.22,7.0248424]
["bitfinex-derivatives","SOLF0:USTF0",1734198343518,1.4271,219.28,219.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198343714,2.2807,219.24,219.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198343919,7.0248424,219.27,219.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198344116,7.0248424,219.27,219.2,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198344718,2.281,219.21,219.2,9.1848424]
["bitfinex-derivatives","SOLF0:USTF0",1734198345022,2.281,219.21,219.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198346023,2.281,219.21,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198346323,2.281,219.21,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198347919,1.4271,219.28,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198348122,2.2809,219.23,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198348421,1.4271,219.28,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198349014,2.2806,219.25,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198349220,1.4271,219.28,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198349924,2.2807,219.24,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734198351215,2.16,219.32,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198351421,5.50025331,219.33,219.2,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198351623,10.99230439,219.32,219.2,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198352020,10.99230439,219.32,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198352627,2.2802,219.29,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198352819,10.99230439,219.32,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198353422,2.2806,219.25,219.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198353621,10.99230439,219.32,219.17,5.43069225]
["bitfinex-derivatives","SOLF0:USTF0",1734198353823,10.99230439,219.32,219.18,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198354023,2.2809,219.23,219.18,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198355621,10.99230439,219.32,219.18,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198356224,2.2807,219.24,219.19,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734198356729,10.99230439,219.32,219.21,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198357030,12.52460439,219.35,219.21,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198357226,14.68460439,219.35,219.21,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198357730,2.2805,219.26,219.21,13.27320439]
["bitfinex-derivatives","SOLF0:USTF0",1734198357925,12.52460439,219.35,219.24,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198358126,2.28,219.31,219.25,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734198358430,10.99230439,219.38,219.25,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734198359336,2.2801,219.3,219.25,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734198359529,16.46113709,219.38,219.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198359926,10.99230439,219.35,219.18,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734198360227,10.99230439,219.29,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198360430,2.2805,219.26,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198360630,4.2757,219.28,219.16,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198360824,4.2757,219.28,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198361331,2.2813,219.19,219.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198366831,2.2813,219.19,219.16,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198367033,2.2813,219.19,218.95,59.72571486]
["bitfinex-derivatives","SOLF0:USTF0",1734198367034,10.99230439,219.23,219.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198368735,2.2817,219.14,219.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198369136,2.2819,219.12,219.09,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198369337,2.2819,219.12,219.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198371637,10.99230439,219.17,218.88,18.264]
["bitfinex-derivatives","SOLF0:USTF0",1734198371839,2.9848,219.16,219.03,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198372038,2.16,219.15,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198373639,2.2825,219.07,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198373840,2.2825,219.07,219.03,18.72992563]
["bitfinex-derivatives","SOLF0:USTF0",1734198374235,2.282,219.12,219.03,18.72992563]
["bitfinex-derivatives","SOLF0:USTF0",1734198374431,2.16,219.15,219.03,18.72992563]
["bitfinex-derivatives","SOLF0:USTF0",1734198374834,2.2825,219.07,219.03,18.72992563]
["bitfinex-derivatives","SOLF0:USTF0",1734198375742,2.2826,219.06,219.03,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198376735,2.9848,219.16,219.03,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198376937,2.9848,219.16,219.07,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198377240,2.9848,219.16,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198377942,2.2822,219.1,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198378133,2.9848,219.16,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198378338,2.9848,219.16,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198378539,2.2826,219.05,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198379344,2.2825,219.06,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198379542,2.16,219.12,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198379740,2.16,219.15,219.04,13.27500439]
["bitfinex-derivatives","SOLF0:USTF0",1734198380044,2.2822,219.1,219.04,13.27500439]
["bitfinex-derivatives","SOLF0:USTF0",1734198380243,2.16,219.15,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198380546,10.99230439,219.14,219.0,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198381244,10.99230439,219.14,218.98,7.50429373]
["bitfinex-derivatives","SOLF0:USTF0",1734198381439,10.99230439,219.11,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198381647,3.5869,219.1,218.97,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198382138,3.5869,219.1,218.94,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734198382337,3.5869,219.1,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198382338,10.99230439,219.08,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198382846,10.99230439,219.08,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198383037,3.5869,219.1,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198383739,2.2825,219.07,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198384041,3.5869,219.1,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198384239,2.16,219.09,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198384646,2.2828,219.04,218.98,13.27560439]
["bitfinex-derivatives","SOLF0:USTF0",1734198384846,2.2828,219.04,218.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198385146,2.2825,219.07,219.01,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734198385942,2.2826,219.06,219.01,13.27530439]
["bitfinex-derivatives","SOLF0:USTF0",1734198386139,13.7,219.27,219.01,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198386346,2.16,219.15,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198386545,2.2821,219.1,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198386849,5.1448,219.16,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198387540,2.2824,219.08,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198387943,2.2822,219.09,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198388247,16.13710439,219.16,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198389147,16.13710439,219.16,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198389148,2.2823,219.09,219.04,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198389355,2.2823,219.09,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198390249,2.2824,219.08,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198390548,2.16,219.14,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198391152,2.2823,219.08,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198391348,13.97710439,219.16,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198391553,2.9848,219.16,219.04,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198391754,2.9848,219.16,219.07,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198391950,1.4261,219.18,219.07,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198392155,2.2817,219.15,219.07,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198392350,1.4261,219.18,219.07,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198392551,13.15230439,219.22,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734198392752,13.15230439,219.22,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198393249,10.99230439,219.22,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198394854,2.281,219.19,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198395153,10.99230439,219.22,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198395652,1.4306,219.24,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198395853,1.4306,219.24,219.11,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198396254,1.4306,219.24,219.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734198396449,1.4306,219.24,219.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198397151,2.2807,219.22,219.16,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734198400857,2.2807,219.22,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198401452,2.16,219.3,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198401453,2.2804,219.25,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198401757,2.16,219.3,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198402355,1.5164,219.31,219.17,13.27340439]
["bitfinex-derivatives","SOLF0:USTF0",1734198402551,1.5164,219.31,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198402552,10.99230439,219.29,219.17,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198403259,2.2808,219.22,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198403460,10.99230439,219.26,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198404658,2.281,219.19,219.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198406153,2.2813,219.16,219.14,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198406358,10.99230439,219.23,219.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198406556,2.9069,219.22,219.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198406764,2.9069,219.22,219.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198406960,2.2815,219.15,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198407765,2.2815,219.14,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198407966,10.99230439,219.2,219.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198408357,10.99230439,219.2,219.07,13.27460439]
["bitfinex-derivatives","SOLF0:USTF0",1734198408562,10.99230439,219.2,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198409064,2.2819,219.11,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198410658,2.2819,219.11,219.06,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734198410971,2.2819,219.11,219.02,2.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734198410972,2.16,219.16,219.03,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198411261,10.99230439,219.14,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198411462,6.5259,219.13,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198411858,2.2824,219.06,219.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198412862,6.5259,219.13,219.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198413172,2.2825,219.05,219.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198413957,10.99230439,219.11,219.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198415269,2.2828,219.02,218.97,16.50833617]
["bitfinex-derivatives","SOLF0:USTF0",1734198415562,10.99230439,219.11,218.97,16.50833617]
["bitfinex-derivatives","SOLF0:USTF0",1734198415763,10.99230439,219.11,218.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198416465,2.2827,219.03,218.98,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734198417274,2.2826,219.05,219.0,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198417470,2.16,219.12,219.0,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198417868,2.2824,219.06,219.0,13.27520439]
["bitfinex-derivatives","SOLF0:USTF0",1734198418074,2.16,219.12,219.0,13.27520439]
["bitfinex-derivatives","SOLF0:USTF0",1734198418872,2.2826,219.04,219.0,13.27520439]
["bitfinex-derivatives","SOLF0:USTF0",1734198419077,2.16,219.12,219.0,13.27520439]
["bitfinex-derivatives","SOLF0:USTF0",1734198419677,2.2825,219.05,219.0,13.27520439]
["bitfinex-derivatives","SOLF0:USTF0",1734198420470,2.9457,219.13,219.03,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198420675,5.46231843,219.19,219.07,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198420877,5.46231843,219.19,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198421677,2.2818,219.12,219.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198422575,4.3107,219.22,219.1,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198423380,2.2812,219.17,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734198423581,4.3107,219.22,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734198424578,2.2813,219.16,219.11,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734198424981,4.3107,219.22,219.1,13.27420439]
["bitfinex-derivatives","SOLF0:USTF0",1734198425178,20.76780854,219.22,219.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198425385,10.99230439,219.19,219.05,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198425580,10.99230439,219.16,219.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198426182,2.2821,219.09,219.05,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198426484,2.16,219.15,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198427589,2.2823,219.08,219.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198427889,2.16,219.19,219.05,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198428084,10.99230439,219.18,219.05,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198428891,10.99230439,219.15,219.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198429086,10.99230439,219.12,219.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198429280,13.15230439,219.12,219.03,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198429481,13.15230439,219.12,219.0,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198430195,2.2825,219.05,219.0,15.43530439]
["bitfinex-derivatives","SOLF0:USTF0",1734198430891,2.2824,219.07,219.03,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198431686,1.4964,219.13,219.0,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198431882,10.99230439,219.09,218.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198432089,2.16,219.08,218.94,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198432285,2.16,219.08,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198432488,2.16,219.08,218.97,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198432689,2.16,219.08,218.97,13.27560439]
["bitfinex-derivatives","SOLF0:USTF0",1734198432985,10.99230439,219.09,218.97,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198434092,10.99230439,219.09,218.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198434591,10.99230439,219.09,218.94,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198434592,2.2832,218.98,218.94,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198434792,13.15230439,219.06,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198434989,2.16,219.05,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198435492,2.16,219.05,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198436689,2.16,219.08,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198436884,20.0,219.0,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198437084,2.16,219.11,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198437085,2.2825,219.05,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198437289,2.2825,219.05,219.01,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198437490,2.2825,219.05,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198438388,2.16,219.11,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198438584,2.2826,219.04,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198439187,2.16,219.11,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198439786,2.2827,219.03,219.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198441195,2.16,219.11,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198441196,2.2829,219.01,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198441492,2.16,219.11,218.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198442096,10.99230439,219.09,218.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198442592,10.99230439,219.09,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198442593,2.2831,218.99,218.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198442787,10.99230439,219.09,218.95,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198442995,10.99230439,219.06,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198443293,10.99230439,219.06,218.95,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198443499,2.2833,218.98,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198443893,1.4982,219.05,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198444099,2.2834,218.96,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198445591,5.36068789,219.12,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198445801,10.99230439,219.11,218.98,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198446000,10.99230439,219.08,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198446299,10.99230439,219.08,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734198446695,2.2826,219.05,218.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734198446894,10.99230439,219.08,218.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734198447590,2.2828,219.03,218.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734198448206,2.2828,219.03,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198448501,2.2828,219.02,218.97,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734198448799,10.99230439,219.08,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198449599,2.2826,219.05,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734198449801,10.99230439,219.08,218.95,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198450303,2.283,219.0,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198450703,10.99230439,219.05,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198451102,1.501,219.04,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198451308,2.2833,218.98,218.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198451502,2.2833,218.98,218.93,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198451804,2.2833,218.98,218.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198453207,2.2833,218.98,218.93,13.27600439]
["bitfinex-derivatives","SOLF0:USTF0",1734198453405,2.2833,218.98,218.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198455502,10.99230439,219.02,218.91,5.51973305]
["bitfinex-derivatives","SOLF0:USTF0",1734198455704,10.99230439,219.02,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198456008,2.2833,218.97,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198456405,10.99230439,219.02,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198456604,2.2833,218.97,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198457010,2.2834,218.97,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198457826,1.4077,219.03,218.92,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198458315,12.40000439,219.03,218.92,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198459715,2.2834,218.97,218.92,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198461518,2.2835,218.96,218.92,13.15230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198462114,12.40000439,219.03,218.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734198462320,12.40000439,219.03,218.89,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198462321,2.22,219.02,218.89,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198462513,2.22,219.02,218.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198463314,10.99230439,219.0,218.87,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198463517,1.4077,219.03,218.86,0.40606]
["bitfinex-derivatives","SOLF0:USTF0",1734198463822,1.4077,219.03,218.8,5.39548506]
["bitfinex-derivatives","SOLF0:USTF0",1734198463823,10.99230439,218.92,218.8,5.39548506]
["bitfinex-derivatives","SOLF0:USTF0",1734198464018,10.99230439,218.95,218.8,5.39548506]
["bitfinex-derivatives","SOLF0:USTF0",1734198464213,2.2843,218.88,218.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734198464418,2.2843,218.88,218.8,5.39548506]
["bitfinex-derivatives","SOLF0:USTF0",1734198464723,10.99230439,218.92,218.8,5.39548506]
["bitfinex-derivatives","SOLF0:USTF0",1734198464924,10.99230439,218.92,218.79,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198465116,10.99230439,218.89,218.77,5.39987119]
["bitfinex-derivatives","SOLF0:USTF0",1734198465317,2.22,218.88,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198465526,2.22,218.87,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198465721,10.99230439,218.89,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198466016,2.22,218.87,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198466520,2.2853,218.79,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198467015,2.2848,218.83,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198467213,10.99230439,218.86,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198467617,18.02198224,218.93,218.79,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198467917,18.02198224,218.93,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198468323,2.2843,218.88,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734198468525,12.41870439,218.93,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198469128,2.2843,218.88,218.8,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734198469631,2.2842,218.89,218.8,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734198469827,2.22,218.92,218.8,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734198470628,2.22,218.92,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198470824,2.2844,218.87,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734198474131,12.41870439,218.93,218.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734198474132,2.2843,218.88,218.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734198476036,2.2843,218.88,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198476037,2.22,218.92,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198476235,2.2844,218.87,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734198477633,2.2845,218.86,218.8,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734198478639,10.99230439,218.9,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734198479343,10.99230439,218.9,218.79,13.21230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198480336,2.2845,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734198480541,10.99230439,218.9,218.79,13.21230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198480841,10.99230439,218.87,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198481042,13.21230439,218.87,218.76,10.99230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198481447,2.285,218.81,218.76,13.21230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198482542,2.285,218.81,218.76,15.49780439]
["bitfinex-derivatives","SOLF0:USTF0",1734198483054,2.2852,218.79,218.74,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734198483344,2.2852,218.79,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198483736,2.2852,218.79,218.74,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1734198484342,10.99230439,218.84,218.73,5.51055999]
["bitfinex-derivatives","SOLF0:USTF0",1734198484746,1.4134,218.83,218.73,5.51055999]
["bitfinex-derivatives","SOLF0:USTF0",1734198485143,2.2856,218.76,218.73,5.51055999]
["bitfinex-derivatives","SOLF0:USTF0",1734198485947,2.22,218.82,218.7,2.44109]
["bitfinex-derivatives","SOLF0:USTF0",1734198486147,2.22,218.82,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198486746,2.2857,218.75,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198487141,1.4134,218.83,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198487342,2.2855,218.76,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734198487547,2.2855,218.76,218.71,7.7437913]
["bitfinex-derivatives","SOLF0:USTF0",1734198489151,2.2855,218.76,218.71,5.4577913]
["bitfinex-derivatives","SOLF0:USTF0",1734198489552,2.2855,218.76,218.71,7.6777913]
["bitfinex-derivatives","SOLF0:USTF0",1734198489754,2.2857,218.75,218.71,7.6777913]
["bitfinex-derivatives","SOLF0:USTF0",1734198490451,2.2857,218.75,218.71,5.4577913]
["bitfinex-derivatives","SOLF0:USTF0",1734198490646,2.22,218.82,218.71,5.4577913]
["bitfinex-derivatives","SOLF0:USTF0",1734198491848,1.4134,218.83,218.72,13.27230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198492846,1.4134,218.83,218.74,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734198492847,2.2852,218.8,218.74,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734198493047,2.2852,218.8,218.72,13.27230439]
["bitfinex-derivatives","SOLF0:USTF0",1734198493246,2.2859,218.72,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198493456,2.28,218.8,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198493655,10.99230439,218.83,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198493956,2.28,218.82,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734198494357,2.2855,218.77,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734198494558,2.2855,218.77,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198494859,10.99230439,218.83,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198494860,2.2853,218.79,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198495153,10.99230439,218.83,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198495552,10.99230439,218.83,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734198495950,10.99230439,218.83,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198496662,2.2853,218.79,218.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198497256,2.2858,218.73,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198497459,1.4035,218.82,218.7,7.28454581]
["bitfinex-derivatives","SOLF0:USTF0",1734198497759,7.06345581,218.79,218.72,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198497958,7.06345581,218.79,218.72,9.34345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198498457,2.2857,218.74,218.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198498659,2.2857,218.74,218.72,9.34345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198499155,2.2856,218.76,218.72,9.34345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198500460,2.2854,218.77,218.72,9.34345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198500859,1.4035,218.82,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198501161,8.46695581,218.82,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198502551,2.2851,218.8,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198502757,7.06345581,218.83,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198503961,3.0287,218.85,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734198504158,7.06345581,218.81,218.75,9.34895581]
["bitfinex-derivatives","SOLF0:USTF0",1734198504559,7.06345581,218.83,218.75,9.34895581]
["bitfinex-derivatives","SOLF0:USTF0",1734198505064,2.2848,218.83,218.77,9.34875581]
["bitfinex-derivatives","SOLF0:USTF0",1734198505260,2.9736,218.9,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198505459,8.50805581,218.9,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198505763,10.79215581,218.9,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198506162,8.50805581,218.9,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198506363,2.2842,218.89,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198507856,2.2845,218.86,218.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198508263,7.06345581,218.87,218.7,0.22109]
["bitfinex-derivatives","SOLF0:USTF0",1734198508559,7.06345581,218.84,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198508866,7.06345581,218.84,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198509161,7.06345581,218.84,218.79,9.34345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198509162,2.285,218.82,218.79,9.34345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198511766,2.285,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198515966,7.06345581,218.86,218.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198516164,2.285,218.81,218.8,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198518270,7.06345581,218.86,218.7,0.26531]
["bitfinex-derivatives","SOLF0:USTF0",1734198518469,7.06345581,218.84,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198518670,7.06345581,218.82,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198519166,2.2854,218.77,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198522170,2.28,218.86,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198522367,2.9868,218.9,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198522368,7.06345581,218.87,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198522876,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198525476,7.06345581,218.87,218.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198525678,6.91665058,218.89,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198525970,7.06345581,218.87,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198526565,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198527572,2.285,218.81,218.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198528171,2.285,218.81,218.7,0.26531]
["bitfinex-derivatives","SOLF0:USTF0",1734198528172,2.2856,218.76,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734198528474,2.2856,218.76,218.75,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198528776,2.2856,218.76,218.75,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198530777,2.2852,218.79,218.75,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198530982,2.2852,218.79,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198532475,7.06345581,218.85,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198532674,2.2854,218.78,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198532982,2.2854,218.78,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198534779,5.2468,218.9,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198534986,5.2468,218.9,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198535183,7.06345581,218.87,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198535587,2.2849,218.83,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198536584,2.9868,218.9,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198536886,10.05025581,218.9,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198537577,2.2843,218.88,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198537984,2.9868,218.9,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198538890,2.2843,218.89,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198539089,2.9868,218.9,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198539784,2.2844,218.88,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198540593,7.06345581,218.89,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198540790,2.2844,218.87,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198541895,2.2844,218.87,218.85,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198542187,2.2845,218.86,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198544093,7.06345581,218.89,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198544294,2.2847,218.85,218.82,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198545796,2.2845,218.86,218.82,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198546197,7.06345581,218.89,218.82,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198546495,2.2845,218.86,218.82,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198546695,7.06345581,218.89,218.82,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198547687,2.2846,218.85,218.82,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198548887,2.2845,218.87,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198549101,7.06345581,218.89,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198549394,2.2842,218.89,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198550495,2.9868,218.9,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198550696,2.2843,218.88,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198553494,2.26,218.95,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198553495,4.565,219.06,218.88,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734198553693,4.565,219.06,218.89,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198553694,7.06345581,218.95,218.89,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198553894,7.06345581,218.93,218.88,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734198554102,7.06345581,218.93,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198554297,7.06345581,218.91,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198555799,7.06345581,218.93,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198556102,2.2841,218.91,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198556495,7.06345581,218.94,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198556896,2.2835,218.95,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198557098,7.06345581,218.95,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198557603,2.2838,218.93,218.9,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198557803,2.2838,218.93,218.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198558005,2.2838,218.93,218.89,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198558203,2.284,218.91,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198559409,7.06345581,218.95,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198559604,2.2841,218.9,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198560506,2.284,218.91,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198560707,7.06345581,218.93,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198561707,2.284,218.91,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198562503,7.06345581,218.93,218.85,7.81162483]
["bitfinex-derivatives","SOLF0:USTF0",1734198562700,2.2842,218.89,218.87,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198563405,2.2843,218.88,218.85,5.55162483]
["bitfinex-derivatives","SOLF0:USTF0",1734198563705,2.2843,218.88,218.85,12.61508064]
["bitfinex-derivatives","SOLF0:USTF0",1734198564706,2.2843,218.88,218.87,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198564912,2.2842,218.9,218.87,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198565407,2.2839,218.92,218.89,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198565711,2.2839,218.92,218.89,9.26345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198566212,2.8002,218.98,218.91,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198566414,2.8002,218.98,218.93,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198567514,5.0835,218.98,218.95,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198567809,1.4097,218.98,218.95,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198568499,1.4097,218.98,218.95,9.34695581]
["bitfinex-derivatives","SOLF0:USTF0",1734198569104,2.283,219.01,218.97,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198569303,7.06345581,219.01,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734198569509,7.06345581,219.01,218.95,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198569905,7.06345581,219.01,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734198570108,7.06345581,219.01,218.95,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198570507,2.2833,218.97,218.95,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198571712,2.2831,219.0,218.95,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198572006,7.06345581,218.97,218.85,5.55162483]
["bitfinex-derivatives","SOLF0:USTF0",1734198572208,7.06345581,218.93,218.85,7.75162483]
["bitfinex-derivatives","SOLF0:USTF0",1734198572402,7.06345581,218.93,218.87,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198574313,7.06345581,218.93,218.85,7.75162483]
["bitfinex-derivatives","SOLF0:USTF0",1734198574503,7.06345581,218.93,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198574703,7.06345581,218.95,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198575007,1.5159,218.96,218.92,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198575810,2.2836,218.95,218.92,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198577508,2.2836,218.94,218.92,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198577706,8.57935581,218.96,218.85,5.55162483]
["bitfinex-derivatives","SOLF0:USTF0",1734198577909,7.06345581,218.94,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198578615,2.2842,218.89,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198579612,7.06345581,218.94,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734198579808,7.06345581,218.92,218.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734198580012,1.4215,218.91,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198580212,2.2846,218.85,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734198580420,7.06345581,218.9,218.74,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734198580618,7.06345581,218.9,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198580817,1.4215,218.91,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198581219,1.4215,218.91,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198582219,2.2847,218.84,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734198582418,2.2847,218.84,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198583218,2.2846,218.85,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198583417,7.06345581,218.9,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198583617,7.06345581,218.9,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198583822,2.2845,218.86,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198584225,7.06345581,218.9,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198584522,1.4215,218.91,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198585021,2.2847,218.85,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198585620,2.2847,218.85,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198586220,2.2847,218.85,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198586422,7.06345581,218.9,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198586711,2.2847,218.84,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198588125,7.06345581,218.9,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198588417,7.06345581,218.9,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198589817,2.2847,218.85,218.8,9.85208124]
["bitfinex-derivatives","SOLF0:USTF0",1734198590124,2.2847,218.85,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198592924,2.2847,218.85,218.8,7.56698124]
["bitfinex-derivatives","SOLF0:USTF0",1734198593124,2.2847,218.84,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198593519,2.2847,218.84,218.8,7.56698124]
["bitfinex-derivatives","SOLF0:USTF0",1734198593719,2.2847,218.84,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198594624,2.2849,218.82,218.74,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734198594825,7.06345581,218.88,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198595218,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198595825,2.2843,218.88,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198596026,1.4215,218.91,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198596325,2.2845,218.87,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198602326,2.2846,218.86,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734198602519,2.2846,218.86,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198603423,2.2844,218.88,218.85,9.24345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198603724,10.75935581,218.96,218.87,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198603924,8.57935581,218.96,218.9,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198604226,2.284,218.91,218.9,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198606928,2.284,218.91,218.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198607130,2.2841,218.9,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734198607331,2.2841,218.9,218.89,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198607929,8.57935581,218.96,218.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198607930,2.2844,218.86,218.85,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198608328,2.2844,218.86,218.77,5.5369422]
["bitfinex-derivatives","SOLF0:USTF0",1734198608329,2.2845,218.85,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198608529,7.06345581,218.92,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198608728,7.06345581,218.92,218.87,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198608929,7.06345581,218.92,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198609330,7.06345581,218.92,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198609528,7.06345581,218.92,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198610227,2.2843,218.87,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198610430,7.06345581,218.93,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198610622,7.06345581,218.93,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198611729,2.2843,218.87,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198616234,2.2846,218.85,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198617036,7.06345581,218.92,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198617037,2.2846,218.84,218.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734198618832,2.2846,218.84,218.83,9.24345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198619837,2.2852,218.79,218.77,5.5369422]
["bitfinex-derivatives","SOLF0:USTF0",1734198620033,2.2852,218.79,218.78,9.28345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198620238,2.2852,218.79,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198620635,2.2852,218.79,218.78,9.28345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198620936,2.2852,218.79,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198622032,2.9563,218.88,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198622232,2.9563,218.88,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198622433,7.06345581,218.87,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198622740,2.2853,218.78,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198622942,7.06345581,218.87,218.74,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734198623141,2.2854,218.77,218.75,7.80627258]
["bitfinex-derivatives","SOLF0:USTF0",1734198623641,7.06345581,218.87,218.76,9.28345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198623843,18.51281623,218.87,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198624037,7.06345581,218.87,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198624544,2.2847,218.83,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198624732,2.9563,218.88,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198624934,2.9563,218.88,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198625133,2.2844,218.86,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198625736,2.2846,218.84,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198626838,2.285,218.81,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734198627144,2.9563,218.88,218.8,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198627336,2.9563,218.88,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198627541,2.2845,218.85,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198629138,1.5158,218.88,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198629345,1.5158,218.88,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198629742,2.2848,218.82,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198629936,2.2848,218.82,218.81,9.28345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198631448,2.2848,218.82,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198631746,2.2848,218.83,218.81,9.28345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198632046,2.2848,218.83,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198634146,1.5158,218.88,218.75,5.58627258]
["bitfinex-derivatives","SOLF0:USTF0",1734198634147,2.2853,218.78,218.75,7.87187258]
["bitfinex-derivatives","SOLF0:USTF0",1734198634346,9.28345581,218.86,218.75,5.58627258]
["bitfinex-derivatives","SOLF0:USTF0",1734198634541,9.28345581,218.86,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198634850,2.2851,218.8,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198636944,1.43,218.85,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198637251,7.06345581,218.84,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198637445,7.06345581,218.84,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198637645,2.2856,218.75,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198637844,2.2856,218.75,218.74,9.28345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198638242,2.2856,218.75,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198638450,7.06345581,218.82,218.74,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198638646,1.4144,218.81,218.74,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198638843,2.2851,218.8,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198639048,1.4144,218.81,218.7,5.88764794]
["bitfinex-derivatives","SOLF0:USTF0",1734198639252,1.3938,218.8,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198639444,2.2859,218.73,218.7,8.10764794]
["bitfinex-derivatives","SOLF0:USTF0",1734198639645,1.3938,218.8,218.72,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198639850,1.3938,218.8,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198640054,1.3938,218.8,218.7,10.39374794]
["bitfinex-derivatives","SOLF0:USTF0",1734198640251,1.3938,218.8,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198640561,2.2853,218.78,218.7,8.10764794]
["bitfinex-derivatives","SOLF0:USTF0",1734198640847,1.3938,218.8,218.76,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198641255,2.2858,218.74,218.7,8.10764794]
["bitfinex-derivatives","SOLF0:USTF0",1734198642552,2.3,218.83,218.73,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198642754,2.2856,218.75,218.7,8.10764794]
["bitfinex-derivatives","SOLF0:USTF0",1734198642951,2.3,218.83,218.7,8.10764794]
["bitfinex-derivatives","SOLF0:USTF0",1734198643155,2.2853,218.78,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198643454,2.3,218.83,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734198643747,2.2852,218.79,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198643945,2.3,218.83,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734198644147,2.3,218.83,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198644351,7.06345581,218.84,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198644550,2.2852,218.79,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198645145,1.43,218.85,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198645350,2.285,218.81,218.8,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198648258,2.2851,218.8,218.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734198648456,2.2851,218.8,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198648759,7.06345581,218.87,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198648949,7.06345581,218.87,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198649755,2.2847,218.83,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198650059,2.807,218.88,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198650260,49.72383431,219.0,218.86,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198650560,2.2841,218.89,218.88,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198651855,7.06345581,218.93,218.86,9.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198652075,2.3,218.97,218.86,9.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198652076,2.2843,218.87,218.86,9.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198652376,7.06345581,218.89,218.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734198652576,7.06345581,218.89,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198653183,2.2846,218.85,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198653791,7.06345581,218.89,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198654493,2.2848,218.83,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198655391,3.0134,218.9,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198655392,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198656693,2.2847,218.84,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198657298,2.2848,218.83,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198658005,7.06345581,218.87,218.78,5.34985368]
["bitfinex-derivatives","SOLF0:USTF0",1734198658195,7.06345581,218.87,218.8,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198659107,3.0134,218.9,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198659405,9.36345581,218.89,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198659599,2.2847,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734198659809,7.06345581,218.88,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198660308,2.2847,218.84,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198660697,3.0134,218.9,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198660992,3.0134,218.9,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198661196,7.06345581,218.89,218.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734198661395,2.2848,218.83,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198662008,2.2851,218.8,218.7,0.28305]
["bitfinex-derivatives","SOLF0:USTF0",1734198662205,2.2851,218.8,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198662603,9.36345581,218.87,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198662805,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198664105,9.36345581,218.89,218.77,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734198664410,9.36345581,218.89,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198665302,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198666007,2.2852,218.79,218.74,7.64427337]
["bitfinex-derivatives","SOLF0:USTF0",1734198666209,2.2852,218.79,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198666701,7.06345581,218.88,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198666901,9.36345581,218.89,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198667687,2.2848,218.83,218.82,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198668489,9.36345581,218.89,218.78,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734198668783,9.36345581,218.89,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198669674,9.36345581,218.89,218.83,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198670172,3.0134,218.9,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198670974,3.0134,218.9,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734198671278,3.0134,218.9,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198672070,2.2844,218.86,218.85,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198672481,3.0134,218.9,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734198672773,3.0134,218.9,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198672974,10.07685581,218.9,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198673177,2.2846,218.85,218.84,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198674580,7.06345581,218.88,218.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734198674877,7.06345581,218.86,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198675578,2.2849,218.82,218.81,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198675778,7.06345581,218.86,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198675975,18.46216704,218.86,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198676170,7.06345581,218.86,218.74,5.35857337]
["bitfinex-derivatives","SOLF0:USTF0",1734198676377,7.06345581,218.84,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198677177,2.2851,218.8,218.79,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198677579,7.06345581,218.84,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198677777,2.2853,218.78,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198678677,7.06345581,218.84,218.77,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198678884,7.06345581,218.84,218.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198679085,7.06345581,218.84,218.78,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198679289,2.2857,218.74,218.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198679489,2.2857,218.74,218.73,9.32345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198680179,7.06345581,218.8,218.7,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1734198680379,7.06345581,218.74,218.7,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1734198680584,7.06345581,218.74,218.68,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198680780,2.26,218.75,218.65,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198680781,7.06345581,218.72,218.65,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198681186,7.06345581,218.72,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198681485,7.06345581,218.72,218.64,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198682891,7.06345581,218.72,218.66,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198683389,1.4429,218.74,218.68,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198683685,1.4429,218.74,218.69,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198683886,1.4429,218.74,218.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198684087,1.4429,218.74,218.69,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198685184,1.4429,218.74,218.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198685495,1.4429,218.74,218.69,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198685696,2.2861,218.7,218.69,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198686392,1.4429,218.74,218.65,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198686594,2.2863,218.68,218.67,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198687199,7.06345581,218.73,218.62,5.47944284]
["bitfinex-derivatives","SOLF0:USTF0",1734198687496,2.2866,218.66,218.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198688100,2.2862,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734198688287,2.2862,218.69,218.68,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198690192,7.06345581,218.73,218.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198690500,7.06345581,218.73,218.66,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198690700,2.2866,218.66,218.62,7.73944284]
["bitfinex-derivatives","SOLF0:USTF0",1734198690993,2.2866,218.66,218.65,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198693093,7.06345581,218.71,218.57,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734198693398,7.06345581,218.69,218.62,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198693592,7.06345581,218.69,218.64,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198693898,2.2866,218.65,218.64,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198694095,2.2866,218.65,218.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198694297,8.55005581,218.72,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198694298,7.06345581,218.63,218.5,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198694594,7.06345581,218.59,218.48,5.49128334]
["bitfinex-derivatives","SOLF0:USTF0",1734198694800,2.2879,218.53,218.52,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198695195,2.26,218.59,218.48,5.49128334]
["bitfinex-derivatives","SOLF0:USTF0",1734198695396,7.06345581,218.56,218.48,5.49128334]
["bitfinex-derivatives","SOLF0:USTF0",1734198695596,2.26,218.59,218.5,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198695893,7.06345581,218.57,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198696089,7.06345581,218.56,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198696490,7.06345581,218.56,218.49,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198696894,7.06345581,218.54,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198697399,5.38432345,218.58,218.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734198697594,7.06345581,218.54,218.47,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198697995,2.2884,218.49,218.47,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198698190,7.06345581,218.54,218.47,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198698191,9.32345581,218.54,218.47,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198698390,7.06345581,218.52,218.36,1.492]
["bitfinex-derivatives","SOLF0:USTF0",1734198698591,7.06345581,218.5,218.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198698791,2.9537,218.53,218.39,5.48486745]
["bitfinex-derivatives","SOLF0:USTF0",1734198698792,7.06345581,218.48,218.39,5.48486745]
["bitfinex-derivatives","SOLF0:USTF0",1734198698994,7.06345581,218.46,218.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198699299,7.06345581,218.46,218.35,5.36124778]
["bitfinex-derivatives","SOLF0:USTF0",1734198699498,7.06345581,218.46,218.39,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198699995,7.06345581,218.46,218.35,5.36124778]
["bitfinex-derivatives","SOLF0:USTF0",1734198699996,7.06345581,218.44,218.35,5.36124778]
["bitfinex-derivatives","SOLF0:USTF0",1734198700200,7.06345581,218.42,218.35,5.36124778]
["bitfinex-derivatives","SOLF0:USTF0",1734198700400,7.06345581,218.4,218.29,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734198700597,7.06345581,218.4,218.34,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198700803,2.44,218.41,218.34,7.06345581]
["bitfinex-derivatives","SOLF0:USTF0",1734198700998,7.06345581,218.41,218.31,5.56877108]
["bitfinex-derivatives","SOLF0:USTF0",1734198701194,2.44,218.42,218.31,5.56877108]
["bitfinex-derivatives","SOLF0:USTF0",1734198701395,1.4051,218.43,218.31,16.64722968]
["bitfinex-derivatives","SOLF0:USTF0",1734198701596,2.44,218.44,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198702003,2.2895,218.38,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198702603,2.44,218.44,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198702805,2.2896,218.37,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198703300,2.2897,218.36,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198703899,1.4955,218.43,218.27,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734198703900,2.44,218.39,218.27,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734198704102,2.44,218.39,218.29,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198704598,2.2897,218.36,218.29,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198704797,2.44,218.39,218.29,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198705199,11.0784586,218.38,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734198705401,2.44,218.37,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198705701,2.29,218.33,218.27,13.3690586]
["bitfinex-derivatives","SOLF0:USTF0",1734198705896,2.44,218.38,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198707602,2.29,218.33,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198708604,2.2901,218.32,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198708902,11.0784586,218.41,218.27,13.3690586]
["bitfinex-derivatives","SOLF0:USTF0",1734198709110,2.44,218.4,218.3,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198709604,2.2901,218.32,218.3,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198710000,2.29,218.33,218.3,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198710198,2.44,218.38,218.3,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198710499,13.5184586,218.38,218.26,16.4915792]
["bitfinex-derivatives","SOLF0:USTF0",1734198710899,11.0784586,218.35,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198711405,2.2907,218.27,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198711996,2.44,218.32,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198712400,2.44,218.33,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198712604,2.2905,218.28,218.23,12.16457751]
["bitfinex-derivatives","SOLF0:USTF0",1734198712799,11.0784586,218.38,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198712997,2.44,218.39,218.3,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198713299,1.3872,218.42,218.3,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198713500,1.3872,218.42,218.33,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198713701,1.3872,218.42,218.33,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198713908,2.2896,218.37,218.33,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198714104,2.2896,218.37,218.33,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198714299,2.2896,218.37,218.33,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198714504,1.3872,218.42,218.33,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198715004,2.2895,218.38,218.33,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198715506,5.35936506,218.46,218.33,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198715507,2.2891,218.42,218.36,13.3680586]
["bitfinex-derivatives","SOLF0:USTF0",1734198715699,11.0784586,218.47,218.36,13.3680586]
["bitfinex-derivatives","SOLF0:USTF0",1734198715906,11.0784586,218.47,218.36,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198716109,2.289,218.43,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734198716308,11.0784586,218.47,218.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198716503,2.2888,218.45,218.38,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198716703,2.44,218.49,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734198716900,2.44,218.49,218.39,13.3677586]
["bitfinex-derivatives","SOLF0:USTF0",1734198717107,11.0784586,218.5,218.39,13.3677586]
["bitfinex-derivatives","SOLF0:USTF0",1734198718308,11.0784586,218.5,218.39,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198718709,2.2892,218.41,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734198718904,11.0784586,218.42,218.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198719106,11.0784586,218.45,218.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198719306,2.2894,218.39,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198719505,11.0784586,218.45,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198719705,11.0784586,218.45,218.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734198719906,2.2896,218.37,218.33,5.54078687]
["bitfinex-derivatives","SOLF0:USTF0",1734198720805,1.5032,218.46,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198721606,2.2892,218.41,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734198721812,2.2892,218.41,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198722011,1.5032,218.46,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198722509,11.0784586,218.42,218.31,13.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198722709,11.0784586,218.42,218.31,8.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1734198723214,2.2898,218.36,218.31,8.05646432]
["bitfinex-derivatives","SOLF0:USTF0",1734198723511,11.0784586,218.45,218.31,19.13492292]
["bitfinex-derivatives","SOLF0:USTF0",1734198723715,11.0784586,218.45,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198724217,2.2895,218.39,218.34,13.3683586]
["bitfinex-derivatives","SOLF0:USTF0",1734198724713,11.0784586,218.48,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198724913,2.2891,218.42,218.37,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734198725113,2.64,218.49,218.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198725523,2.2888,218.44,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734198725824,2.2888,218.44,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198726025,2.2884,218.48,218.4,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734198726226,12.5530586,218.51,218.4,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734198726823,18.04737886,218.51,218.4,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734198727323,18.04737886,218.51,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198727715,2.2888,218.45,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198729023,4.5732,218.66,218.43,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198729222,11.0784586,218.59,218.46,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198729417,11.0784586,218.59,218.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198731621,11.0784586,218.56,218.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198732525,2.288,218.52,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734198732730,11.0784586,218.53,218.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198732923,11.0784586,218.5,218.27,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1734198733121,11.0784586,218.5,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198733330,1.4256,218.49,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198734028,2.2889,218.43,218.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198735026,11.0784586,218.47,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198735424,11.0784586,218.47,218.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198735628,11.0784586,218.47,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198735823,11.0784586,218.44,218.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198737035,11.0784586,218.44,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198737227,11.0784586,218.47,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198737729,2.2892,218.4,218.34,13.3683586]
["bitfinex-derivatives","SOLF0:USTF0",1734198738427,11.0784586,218.47,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198738825,11.0784586,218.44,218.31,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198739026,2.2891,218.42,218.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198739225,2.8503,218.41,218.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198739630,2.8503,218.41,218.31,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198739631,2.8503,218.41,218.31,13.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198740034,2.29,218.34,218.31,13.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198740530,2.29,218.33,218.31,13.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198740731,2.8503,218.41,218.3,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1734198740932,1.4402,218.4,218.3,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1734198741130,2.2901,218.32,218.3,3.29642]
["bitfinex-derivatives","SOLF0:USTF0",1734198741333,4.0802,218.4,218.3,0.65642]
["bitfinex-derivatives","SOLF0:USTF0",1734198741534,11.0784586,218.39,218.3,0.65642]
["bitfinex-derivatives","SOLF0:USTF0",1734198742333,2.2902,218.31,218.3,0.65642]
["bitfinex-derivatives","SOLF0:USTF0",1734198742730,2.2908,218.25,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198743228,2.64,218.32,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198743628,11.0784586,218.38,218.24,13.7184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198743829,2.64,218.37,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198744033,2.29,218.33,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198744635,2.29,218.33,218.27,13.3689586]
["bitfinex-derivatives","SOLF0:USTF0",1734198745031,1.4402,218.4,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198745236,11.0784586,218.38,218.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198745835,2.2905,218.29,218.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198746541,2.2906,218.27,218.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198746741,2.64,218.36,218.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198747532,2.29,218.33,218.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734198747736,13.7184586,218.38,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198747931,2.64,218.39,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198748133,11.0784586,218.38,218.27,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198749038,2.64,218.39,218.27,13.3690586]
["bitfinex-derivatives","SOLF0:USTF0",1734198750637,2.2901,218.32,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198751437,2.2903,218.3,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198751843,11.0784586,218.38,218.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198752141,2.64,218.39,218.24,13.6584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198752142,11.0784586,218.35,218.24,13.6584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198752348,2.58,218.34,218.24,13.6584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198752842,2.58,218.34,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198753342,13.6584586,218.35,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198754646,2.2906,218.27,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198755145,11.0784586,218.35,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198755338,2.2905,218.28,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198756537,2.2905,218.28,218.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198757247,2.2906,218.27,218.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198757640,11.0784586,218.35,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198757843,11.0784586,218.32,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198758044,2.2909,218.24,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198759547,2.2908,218.26,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198760845,13.6584586,218.35,218.23,12.45357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198760846,2.04316,218.24,218.23,12.45357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198763243,2.04316,218.24,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198763841,11.0784586,218.32,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198764042,11.0784586,218.35,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198764647,2.2908,218.26,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198765243,2.2908,218.25,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198765744,11.0784586,218.35,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198765946,11.0784586,218.35,218.23,12.16457751]
["bitfinex-derivatives","SOLF0:USTF0",1734198766345,2.2906,218.27,218.23,12.16457751]
["bitfinex-derivatives","SOLF0:USTF0",1734198766741,2.58,218.3,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198766944,2.2909,218.24,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198769442,2.2908,218.26,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198771045,2.58,218.32,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198772146,2.2904,218.3,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198772448,11.0784586,218.35,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198772755,11.0784586,218.35,218.23,12.16457751]
["bitfinex-derivatives","SOLF0:USTF0",1734198772952,11.0784586,218.35,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198773450,2.2902,218.32,218.23,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734198773647,4.5788,218.39,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198773853,15.6572586,218.39,218.24,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198774052,2.2903,218.31,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734198774244,2.2903,218.31,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198774550,2.29,218.34,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734198774750,2.58,218.42,218.27,13.6584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198774751,13.9287586,218.41,218.27,13.6584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198775649,2.2901,218.32,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734198775956,13.9287586,218.41,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198776753,19.29631129,218.41,218.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734198777858,19.29631129,218.41,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734198778055,19.29631129,218.41,218.29,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198778758,13.9287586,218.41,218.29,16.52665545]
["bitfinex-derivatives","SOLF0:USTF0",1734198779362,13.9287586,218.41,218.31,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734198779363,2.2897,218.36,218.31,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734198779660,13.9287586,218.41,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198780259,2.2897,218.36,218.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198781861,2.2897,218.36,218.31,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734198782056,11.0784586,218.44,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734198782356,11.0784586,218.44,218.32,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198782657,2.2894,218.39,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734198782861,11.0784586,218.47,218.32,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198783057,2.2901,218.32,218.3,5.36717675]
["bitfinex-derivatives","SOLF0:USTF0",1734198783260,2.2901,218.32,218.3,7.92717675]
["bitfinex-derivatives","SOLF0:USTF0",1734198783664,11.0784586,218.41,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198783962,4.4871,218.43,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198784161,11.0784586,218.42,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198784357,2.29,218.34,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198784758,11.0784586,218.42,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198785758,2.2894,218.39,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198785957,11.0784586,218.42,218.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198786357,11.0784586,218.42,218.3,15.9286586]
["bitfinex-derivatives","SOLF0:USTF0",1734198787262,183.3796365,218.54,218.3,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198787464,2.2895,218.38,218.34,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198787661,2.2895,218.38,218.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198788159,2.2897,218.36,218.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198788364,11.0784586,218.47,218.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198789563,2.2889,218.44,218.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198789765,11.0784586,218.47,218.37,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198790163,2.2892,218.41,218.37,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198790361,2.9772,218.49,218.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198790768,2.9772,218.49,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734198791170,2.9772,218.49,218.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198791468,12.5490586,218.53,218.4,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198791866,2.2884,218.49,218.43,13.3673586]
["bitfinex-derivatives","SOLF0:USTF0",1734198792067,1.4706,218.53,218.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198792665,1.4706,218.53,218.43,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198792863,1.4706,218.53,218.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198793371,2.2885,218.48,218.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198794172,1.4706,218.53,218.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198794375,1.4972,218.55,218.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198794569,2.288,218.53,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734198794769,2.288,218.53,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198795475,2.2876,218.56,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198795775,5.51499687,218.59,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198795972,2.2878,218.55,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734198796173,13.9981586,218.6,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198796372,11.0784586,218.56,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198796677,2.2882,218.5,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198797174,2.2881,218.52,218.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198797968,2.9197,218.6,218.49,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198799675,11.0784586,218.59,218.46,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198799972,11.0784586,218.59,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198800375,2.2876,218.56,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198800579,11.0784586,218.59,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198801275,2.9197,218.6,218.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198801471,48.62148156,218.7,218.49,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198801677,11.0784586,218.65,218.52,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198801972,11.0784586,218.65,218.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198802170,11.0784586,218.65,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198802376,5.45744241,218.63,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198802579,2.2875,218.57,218.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198803376,15.3800586,218.69,218.55,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198803577,9.72204306,218.69,218.58,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198803875,2.2865,218.66,218.61,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198804081,4.3016,218.69,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198804471,2.2865,218.66,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198804673,4.3016,218.69,218.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198804980,19.33130589,218.75,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198805174,13.9141586,218.75,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198805378,2.8357,218.75,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198805581,2.2861,218.7,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734198805972,2.2861,218.7,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198806177,2.8357,218.75,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198806580,2.8357,218.75,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734198806782,2.8357,218.75,218.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734198807082,2.8357,218.75,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734198807580,1.3876,218.75,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734198807781,1.3876,218.75,218.67,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198808283,2.2858,218.74,218.67,15.9248586]
["bitfinex-derivatives","SOLF0:USTF0",1734198808479,1.3876,218.75,218.67,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198808981,2.286,218.71,218.67,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198809378,1.3876,218.75,218.67,13.6384586]
["bitfinex-derivatives","SOLF0:USTF0",1734198809779,1.3876,218.75,218.67,15.9248586]
["bitfinex-derivatives","SOLF0:USTF0",1734198809780,2.2859,218.73,218.67,15.9248586]
["bitfinex-derivatives","SOLF0:USTF0",1734198810377,2.2859,218.72,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198810574,1.3876,218.75,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198810979,1.3876,218.75,218.67,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198811173,1.3876,218.75,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198811377,2.2859,218.72,218.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198811576,12.4660586,218.75,218.64,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198811780,12.4660586,218.75,218.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198812474,2.2863,218.69,218.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198813786,1.3876,218.75,218.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198814478,1.3876,218.75,218.65,7.91838006]
["bitfinex-derivatives","SOLF0:USTF0",1734198815379,1.3876,218.75,218.65,10.20498006]
["bitfinex-derivatives","SOLF0:USTF0",1734198815682,1.3876,218.75,218.67,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198816383,1.3876,218.75,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198816781,2.2862,218.69,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198817784,1.3876,218.75,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198818682,2.2859,218.72,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198818880,1.3876,218.75,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198819886,2.2861,218.7,218.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198820276,2.2861,218.7,218.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198820676,2.286,218.72,218.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198821083,1.4081,218.79,218.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198821287,11.0784586,218.75,218.58,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1734198821486,11.0784586,218.75,218.62,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198821887,2.2867,218.65,218.62,16.47542101]
["bitfinex-derivatives","SOLF0:USTF0",1734198822091,11.0784586,218.75,218.62,16.47542101]
["bitfinex-derivatives","SOLF0:USTF0",1734198822790,2.2865,218.67,218.63,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734198822986,11.0784586,218.75,218.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198823387,2.2866,218.65,218.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198823889,11.0784586,218.72,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198824081,2.8837,218.71,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198824285,2.8837,218.71,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198825092,2.2864,218.68,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198825290,2.8837,218.71,218.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198825884,2.8837,218.71,218.62,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198826289,2.2862,218.69,218.65,13.3650586]
["bitfinex-derivatives","SOLF0:USTF0",1734198826585,2.2862,218.69,218.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198827590,2.2861,218.71,218.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198827785,2.2861,218.71,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198828294,2.2859,218.72,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198829291,2.835,218.76,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198829292,2.286,218.71,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198831003,1.4081,218.79,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198831190,0.40018,218.8,218.72,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198831387,0.40018,218.8,218.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198831591,2.2854,218.77,218.73,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734198832192,0.40018,218.8,218.72,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198832390,0.40018,218.8,218.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198832796,2.2855,218.77,218.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198832995,0.40018,218.8,218.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198833597,2.2854,218.77,218.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198833799,2.2854,218.77,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198834299,2.2852,218.79,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198834695,0.40018,218.8,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198835092,0.40018,218.8,218.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198835697,2.68528,218.8,218.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198835897,0.40018,218.8,218.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198837596,0.40018,218.8,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198837802,0.40018,218.8,218.72,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198838001,0.40018,218.8,218.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198838803,2.286,218.71,218.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734198839199,11.0784586,218.78,218.66,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198839401,2.2863,218.69,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198839803,2.2863,218.68,218.66,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198839998,0.40018,218.8,218.66,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198840197,0.40018,218.8,218.72,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198840401,0.40018,218.8,218.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198841301,0.40018,218.8,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198841500,2.2854,218.77,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198841700,0.40018,218.8,218.75,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198842504,0.40018,218.8,218.69,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198842710,0.40018,218.8,218.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198843510,0.40018,218.8,218.72,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198844007,0.40018,218.8,218.72,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198844711,2.2858,218.74,218.72,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198845008,0.40018,218.8,218.69,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198845209,2.2861,218.7,218.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198845608,2.44,218.76,218.66,5.51756311]
["bitfinex-derivatives","SOLF0:USTF0",1734198845804,2.2864,218.67,218.66,5.51756311]
["bitfinex-derivatives","SOLF0:USTF0",1734198846011,11.0784586,218.74,218.63,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198846208,4.3279,218.75,218.63,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198846709,2.84018,218.8,218.69,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198847109,13.9186386,218.8,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198847309,17.79853516,218.79,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198847508,11.33257937,218.79,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198847715,2.2864,218.68,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198849011,13.5184586,218.77,218.63,16.6086452]
["bitfinex-derivatives","SOLF0:USTF0",1734198849216,11.0784586,218.71,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198849516,6.711,218.7,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198849710,2.2871,218.61,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198851616,2.44,218.69,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198851918,2.2874,218.58,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198853816,2.44,218.64,218.5,33.70775684]
["bitfinex-derivatives","SOLF0:USTF0",1734198854114,11.0784586,218.59,218.47,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198854322,6.841,218.58,218.47,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198854513,2.2884,218.48,218.47,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198856113,2.2888,218.45,218.44,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198856318,2.2888,218.45,218.2,54.82807181]
["bitfinex-derivatives","SOLF0:USTF0",1734198856319,2.44,218.53,218.41,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198856516,11.0784586,218.52,218.41,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198857121,2.2891,218.42,218.41,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198858720,2.44,218.48,218.38,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198858915,2.2894,218.39,218.38,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198860722,4.4007,218.47,218.38,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198860923,2.2892,218.41,218.35,18.88186122]
["bitfinex-derivatives","SOLF0:USTF0",1734198861218,13.72,218.61,218.35,16.59206122]
["bitfinex-derivatives","SOLF0:USTF0",1734198861417,2.8325,218.58,218.45,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198861818,2.2886,218.46,218.45,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198862019,5.51854904,218.52,218.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198864120,2.2889,218.44,218.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198868317,11.0784586,218.54,218.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198868524,2.2886,218.46,218.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198868718,5.45539475,218.56,218.44,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198868918,5.45539475,218.56,218.47,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198869117,5.2725,218.58,218.47,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198869521,2.2877,218.55,218.47,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198869721,5.2725,218.58,218.47,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198869927,2.8325,218.58,218.47,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198870123,2.2881,218.51,218.47,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198870320,2.8325,218.58,218.47,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198870522,2.8325,218.58,218.5,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198870727,2.8325,218.58,218.47,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198870927,2.8325,218.58,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198871126,2.2882,218.51,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198873829,2.8325,218.58,218.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198874127,2.8325,218.58,218.5,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198874424,1.5055,218.61,218.5,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198874630,2.2877,218.55,218.5,13.3665586]
["bitfinex-derivatives","SOLF0:USTF0",1734198876125,2.44,218.64,218.53,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198876328,2.44,218.64,218.53,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198877231,11.0784586,218.66,218.53,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198877931,2.2873,218.6,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734198878128,2.2873,218.6,218.53,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198878330,2.44,218.68,218.56,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198878635,15.0401586,218.69,218.56,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198879027,2.2872,218.6,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198879333,15.0401586,218.69,218.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198879923,15.0401586,218.69,218.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198880126,12.6001586,218.69,218.58,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198880330,12.6001586,218.69,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198881131,2.2865,218.66,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198881337,12.6001586,218.69,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198881934,12.6001586,218.69,218.59,13.3657586]
["bitfinex-derivatives","SOLF0:USTF0",1734198882333,2.2869,218.63,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198883639,2.2869,218.63,218.59,13.3657586]
["bitfinex-derivatives","SOLF0:USTF0",1734198883839,2.2867,218.65,218.59,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198884139,2.2867,218.65,218.6,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734198884334,2.2865,218.67,218.62,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198884536,1.4983,218.77,218.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198884537,15.0167586,218.77,218.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198884731,20.88497918,218.77,218.65,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198884938,2.286,218.71,218.65,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198885138,15.4749586,218.77,218.65,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198886235,15.4749586,218.77,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198886435,2.2861,218.7,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198886833,4.3965,218.77,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198887032,2.286,218.71,218.66,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734198887540,2.286,218.72,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734198887738,4.3965,218.77,218.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198888134,2.286,218.72,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198888937,11.0784586,218.79,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198889134,2.286,218.71,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198891538,16.45924541,218.79,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198892040,16.45924541,218.79,218.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198892340,11.0784586,218.73,218.62,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198892542,4.4076,218.72,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198893047,2.2869,218.63,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198893343,4.4076,218.72,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198893545,2.2867,218.65,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198893746,4.4076,218.72,218.62,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198894237,2.2866,218.66,218.62,13.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198894443,4.4076,218.72,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198895043,2.2869,218.63,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198896544,2.2868,218.64,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198899446,4.4076,218.72,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198899447,2.2869,218.63,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198900349,2.2867,218.65,218.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734198902450,11.0784586,218.7,218.58,5.5252791]
["bitfinex-derivatives","SOLF0:USTF0",1734198903043,11.0784586,218.7,218.58,7.8126791]
["bitfinex-derivatives","SOLF0:USTF0",1734198903447,11.0784586,218.7,218.58,5.5252791]
["bitfinex-derivatives","SOLF0:USTF0",1734198903649,2.287,218.62,218.58,5.5252791]
["bitfinex-derivatives","SOLF0:USTF0",1734198903843,4.4076,218.72,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198904049,15.4860586,218.72,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198905248,17.8260586,218.72,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198905453,15.4860586,218.72,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198905855,15.4860586,218.72,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734198906653,2.2864,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734198906854,2.2864,218.68,218.63,13.3652586]
["bitfinex-derivatives","SOLF0:USTF0",1734198907056,2.2864,218.68,218.63,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198907254,2.2864,218.68,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198907956,2.2865,218.67,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198908258,4.4076,218.72,218.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198908452,2.2869,218.63,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198908662,15.4860586,218.72,218.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198909559,15.4860586,218.72,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198910049,2.287,218.63,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198910450,2.2871,218.61,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198912058,11.0784586,218.66,218.47,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734198912257,11.0784586,218.66,218.54,16.70231273]
["bitfinex-derivatives","SOLF0:USTF0",1734198912457,11.0784586,218.66,218.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198912858,2.34,218.69,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198912859,13.4184586,218.69,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198913056,2.2871,218.61,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198913251,18.97389585,218.69,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198913556,18.97389585,218.69,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198913557,2.2875,218.57,218.56,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198914258,2.34,218.64,218.54,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198914659,2.34,218.68,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198914859,2.287,218.62,218.57,13.3658586]
["bitfinex-derivatives","SOLF0:USTF0",1734198915454,2.34,218.68,218.57,13.3658586]
["bitfinex-derivatives","SOLF0:USTF0",1734198915455,2.2871,218.61,218.57,13.3658586]
["bitfinex-derivatives","SOLF0:USTF0",1734198915655,2.34,218.68,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198916362,2.2874,218.59,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198916762,2.34,218.68,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198917761,2.2874,218.59,218.54,13.3662586]
["bitfinex-derivatives","SOLF0:USTF0",1734198918157,4.3443,218.67,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198918360,2.2872,218.61,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198919059,4.3443,218.67,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198919362,2.2872,218.6,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198919761,2.2873,218.59,218.57,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198921860,11.0784586,218.63,218.51,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198922065,11.0784586,218.63,218.51,13.4184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198922262,6.6843,218.67,218.51,13.4184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198922468,11.0784586,218.62,218.51,13.4184586]
["bitfinex-derivatives","SOLF0:USTF0",1734198922970,11.0784586,218.62,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198922971,11.0784586,218.56,218.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198923763,11.0784586,218.56,218.45,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198923967,11.0784586,218.56,218.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198924264,15.3322586,218.56,218.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198925566,2.288,218.53,218.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198925762,15.3322586,218.56,218.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198926565,11.0784586,218.53,218.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734198927669,2.2879,218.53,218.45,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198927862,15.3322586,218.56,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734198928168,4.2538,218.56,218.45,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198928466,4.2538,218.56,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734198928860,2.7941,218.56,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734198929067,2.2876,218.56,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734198929271,15.6002586,218.65,218.51,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198929472,2.2873,218.59,218.54,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198929664,2.2873,218.59,218.54,13.3662586]
["bitfinex-derivatives","SOLF0:USTF0",1734198930066,2.287,218.63,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734198930373,13.3584586,218.7,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198930671,2.28,218.7,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198931069,2.28,218.7,218.6,13.3656586]
["bitfinex-derivatives","SOLF0:USTF0",1734198932179,5.41029983,218.72,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198932370,0.19525,218.67,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198932976,0.19525,218.67,218.62,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734198932977,2.48175,218.67,218.62,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734198933173,2.48175,218.67,218.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198934776,0.19525,218.67,218.63,13.3584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198934973,0.19525,218.67,218.66,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198935872,0.19525,218.67,218.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198936072,0.19525,218.67,218.52,5.53994048]
["bitfinex-derivatives","SOLF0:USTF0",1734198936073,0.19525,218.67,218.6,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198936275,0.19525,218.67,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198936871,2.48175,218.67,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198937076,0.19525,218.67,218.63,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198938180,2.2866,218.66,218.63,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198939582,2.48165,218.67,218.63,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198939978,0.19525,218.67,218.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198940684,2.2867,218.65,218.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198941284,0.19525,218.67,218.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198941285,2.48175,218.67,218.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198943486,2.48175,218.67,218.62,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734198945083,0.19525,218.67,218.62,13.3584586]
["bitfinex-derivatives","SOLF0:USTF0",1734198945283,0.19525,218.67,218.65,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198947281,4.4227,218.76,218.65,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198947487,5.35962303,218.79,218.68,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198947787,11.0784586,218.8,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198947992,5.39391566,218.81,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198948888,5.39391566,218.81,218.69,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734198950587,2.2857,218.74,218.69,4.5662]
["bitfinex-derivatives","SOLF0:USTF0",1734198950891,5.39391566,218.81,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198951487,2.2856,218.75,218.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734198952091,53.50330856,218.82,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198952291,51.22330856,218.82,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198952793,2.2854,218.78,218.73,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734198952991,51.22330856,218.82,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198953893,2.2855,218.76,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198954796,2.2855,218.76,218.71,13.3644586]
["bitfinex-derivatives","SOLF0:USTF0",1734198956693,2.2856,218.75,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198957391,2.2854,218.78,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198957891,2.2856,218.76,218.71,11.0784586]
["bitfinex-derivatives","SOLF0:USTF0",1734198960099,2.2856,218.76,218.71,13.3644586]
["bitfinex-derivatives","SOLF0:USTF0",1734198960792,2.2854,218.78,218.72,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734198961300,2.2854,218.78,218.76,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198962894,4.5662,218.99,218.76,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198963195,7.06307765,218.89,218.83,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198963500,2.2846,218.84,218.83,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198963896,2.2846,218.84,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198963897,2.2848,218.82,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198965400,2.2847,218.84,218.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198965600,2.2847,218.84,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198966501,2.2845,218.85,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198967101,7.06307765,218.89,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198967401,2.2847,218.84,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198967695,7.06307765,218.88,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198967894,7.06307765,218.84,218.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198968097,7.06307765,218.82,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198968296,7.06307765,218.84,218.77,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198968896,2.24,218.87,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198968897,7.06307765,218.82,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198969095,7.06307765,218.82,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198969294,7.06307765,218.82,218.75,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198969498,2.2853,218.78,218.75,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198970704,2.2853,218.78,218.77,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198972695,2.2852,218.8,218.77,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198974495,2.2852,218.8,218.79,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198976999,2.24,218.88,218.79,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198977203,5.54669349,218.9,218.81,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198977400,7.06307765,218.88,218.81,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198977910,5.54669349,218.9,218.83,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198978111,7.06307765,218.89,218.83,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198979508,2.2843,218.88,218.83,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198979701,7.06307765,218.9,218.83,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198979904,7.06307765,218.86,218.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198980104,7.06307765,218.86,218.78,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198980105,2.2851,218.8,218.78,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198981598,2.285,218.81,218.78,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198981800,7.06307765,218.88,218.8,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198982000,2.24,218.9,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198982206,7.06307765,218.88,218.82,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198982800,7.06307765,218.86,218.8,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198983010,7.06307765,218.84,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198983704,2.2851,218.8,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734198984908,2.2851,218.8,218.79,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198986915,2.2852,218.79,218.78,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198988713,2.2851,218.8,218.78,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198988910,3.0001,218.85,218.78,9.30307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198989104,3.0001,218.85,218.81,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198989511,2.2849,218.82,218.81,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198989914,2.8651,218.91,218.81,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198990110,7.06307765,218.9,218.84,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198990612,2.2846,218.85,218.84,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198991318,2.2844,218.87,218.84,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198992013,2.2844,218.87,218.86,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198992218,2.2841,218.9,218.86,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198992421,2.2841,218.9,218.89,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198992622,0.49675,218.93,218.89,7.06307765]
["bitfinex-derivatives","SOLF0:USTF0",1734198993119,2.2839,218.92,218.87,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734198993317,0.49675,218.93,218.87,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734198993719,0.49675,218.93,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734198994121,2.284,218.9,218.87,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734198995825,2.78055,218.93,218.87,15.52685426]
["bitfinex-derivatives","SOLF0:USTF0",1734198996022,0.49675,218.93,218.87,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734198996619,2.2838,218.92,218.87,15.52685426]
["bitfinex-derivatives","SOLF0:USTF0",1734198996819,0.49675,218.93,218.87,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734198997026,0.49675,218.93,218.9,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734198997223,0.49675,218.93,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734198997526,0.49675,218.93,218.92,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734198999819,0.49675,218.93,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199000623,2.78045,218.93,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199000925,0.49675,218.93,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199001427,0.49675,218.93,218.92,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734199001622,16.50930217,219.05,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199001926,18.72930217,219.05,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199003127,18.72930217,219.05,218.92,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734199003128,2.2833,218.98,218.92,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734199003631,2.2833,218.97,218.92,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734199003930,11.02255426,219.02,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199004131,7.70674791,219.05,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199004132,2.2838,218.93,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199004324,11.02255426,218.99,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199004325,13.24255426,218.99,218.88,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199004526,11.02255426,218.96,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199004720,2.284,218.91,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199005423,2.284,218.91,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734199005727,2.284,218.91,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199007531,2.2838,218.93,218.87,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734199007732,1.396,218.97,218.87,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734199008429,11.02255426,218.96,218.8,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734199008727,11.02255426,218.96,218.83,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199008928,11.02255426,218.96,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199009123,11.02255426,218.93,218.8,15.31205426]
["bitfinex-derivatives","SOLF0:USTF0",1734199009328,2.2846,218.85,218.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199009931,11.02255426,218.93,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199010431,11.02255426,218.93,218.8,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199010633,2.2847,218.83,218.8,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199011130,11.02255426,218.93,218.8,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199011335,2.2846,218.85,218.8,13.30755426]
["bitfinex-derivatives","SOLF0:USTF0",1734199012030,11.02255426,218.93,218.8,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199012335,11.02255426,218.9,218.77,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199012528,5.1515,218.89,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199013031,11.02255426,218.87,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199013431,2.2853,218.78,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199013828,11.02255426,218.87,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199014428,2.2851,218.8,218.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734199014831,2.2851,218.8,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199016232,13.24255426,218.87,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199016233,2.2852,218.79,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199017434,2.2854,218.77,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199017729,2.2854,218.77,218.74,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199017934,13.24255426,218.87,218.74,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199018433,2.2855,218.77,218.74,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199019227,2.2853,218.78,218.74,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199019735,2.2854,218.77,218.74,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199019935,2.2854,218.77,218.74,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199022837,2.2854,218.77,218.74,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199023043,2.2855,218.76,218.74,13.24255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199023637,2.22,218.82,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199023843,1.4383,218.81,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199024043,2.2857,218.75,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199024244,1.4383,218.81,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199025238,1.4383,218.81,218.71,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199025239,1.4383,218.81,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199025746,12.46085426,218.81,218.68,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199025943,1.4776,218.8,218.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199026139,1.4776,218.8,218.68,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199026339,1.3937,218.79,218.68,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199026840,2.2863,218.68,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199027741,2.2862,218.7,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199028847,2.22,218.76,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199028848,2.2862,218.69,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199029747,2.2863,218.68,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199029947,11.02255426,218.75,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199030947,2.2865,218.67,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199032340,2.2863,218.69,218.65,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199032543,7.74346625,218.76,218.65,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199032951,2.2864,218.68,218.65,11.02255426]
["bitfinex-derivatives","SOLF0:USTF0",1734199033748,2.2864,218.68,218.64,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734199033947,2.2864,218.68,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199035145,2.2864,218.68,218.66,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199035546,2.2864,218.67,218.66,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199038250,2.2864,218.67,218.64,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199038452,7.06968254,218.72,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199038753,2.2866,218.66,218.65,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199039150,2.2866,218.65,218.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734199039455,2.2866,218.65,218.63,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199040054,2.2865,218.66,218.63,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199040247,1.3868,218.73,218.65,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199040557,1.3868,218.73,218.67,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199040848,7.06968254,218.72,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199041054,7.06968254,218.7,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199041250,7.06968254,218.7,218.63,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199042055,7.06968254,218.68,218.63,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199042255,2.2867,218.64,218.63,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199042952,7.06968254,218.68,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199043458,2.2869,218.63,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199044352,2.2869,218.63,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199044552,2.2869,218.63,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199046854,7.06968254,218.66,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199047453,2.2869,218.63,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199049264,7.06968254,218.66,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199049862,7.06968254,218.62,218.51,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734199050166,7.06968254,218.62,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199051063,7.06968254,218.57,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199051265,7.06968254,218.52,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199051966,2.2877,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199052157,9.35738254,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199052861,7.06968254,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199053055,7.06968254,218.53,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199053666,9.35768254,218.53,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199053867,7.06968254,218.53,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199054668,2.288,218.52,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199054972,2.288,218.52,218.4,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1734199054973,7.06968254,218.53,218.46,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199055462,7.06968254,218.51,218.44,9.35848254]
["bitfinex-derivatives","SOLF0:USTF0",1734199055667,7.06968254,218.51,218.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199056065,2.2884,218.48,218.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199056368,2.2884,218.48,218.44,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199057067,7.06968254,218.51,218.44,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199057068,2.2885,218.47,218.44,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199057770,2.2885,218.47,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199057974,7.06968254,218.51,218.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199058168,2.2884,218.48,218.44,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199058366,2.24,218.57,218.46,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199058563,2.2879,218.54,218.5,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199060370,7.06968254,218.55,218.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199060573,7.06968254,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199060574,2.288,218.53,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199062377,9.35738254,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199062673,7.06968254,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199063277,7.06968254,218.57,218.51,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199064280,7.06968254,218.55,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199064675,2.2878,218.54,218.49,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199065179,2.2878,218.54,218.49,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199065380,9.35758254,218.53,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199065878,7.06968254,218.53,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199066179,2.2881,218.52,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199066979,2.2881,218.51,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199067279,7.06968254,218.53,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199067581,7.06968254,218.51,218.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199067783,10.10975524,218.61,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199067784,7.06968254,218.49,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199068082,7.06968254,218.47,218.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199068981,2.2888,218.45,218.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199070481,7.06968254,218.47,218.37,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734199070683,7.06968254,218.45,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199072674,2.289,218.43,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199072878,7.06968254,218.45,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199073676,2.2889,218.44,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199075084,2.289,218.43,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199076186,2.2887,218.45,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199076578,7.06968254,218.47,218.4,9.35888254]
["bitfinex-derivatives","SOLF0:USTF0",1734199077581,2.2889,218.44,218.4,9.35888254]
["bitfinex-derivatives","SOLF0:USTF0",1734199078180,7.06968254,218.5,218.42,9.35868254]
["bitfinex-derivatives","SOLF0:USTF0",1734199078385,7.06968254,218.5,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199078679,2.2882,218.51,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199078886,2.2882,218.51,218.48,9.30968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199079187,7.06968254,218.52,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199079389,2.2883,218.49,218.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199080289,2.2884,218.48,218.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199080485,2.2884,218.48,218.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199082486,2.2883,218.49,218.46,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199082787,7.06968254,218.52,218.46,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199083495,3.7078,218.58,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734199083788,7.06968254,218.53,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734199084184,2.288,218.52,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199084393,2.288,218.52,218.48,9.35808254]
["bitfinex-derivatives","SOLF0:USTF0",1734199085291,7.06968254,218.55,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199085887,2.288,218.52,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734199086192,2.288,218.52,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199086485,7.06968254,218.55,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199086486,2.2879,218.53,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199086688,7.06968254,218.58,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199086987,7.06968254,218.58,218.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199087988,7.06968254,218.61,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734199088193,7.06968254,218.61,218.54,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199088395,7.06968254,218.59,218.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199088792,2.2875,218.58,218.53,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734199088991,2.2875,218.58,218.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199090793,2.2875,218.58,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734199090988,2.2875,218.58,218.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199091389,2.2875,218.58,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199091989,2.2875,218.57,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199093892,2.2876,218.56,218.53,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199094093,7.06968254,218.57,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199095692,2.288,218.53,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199095997,7.06968254,218.57,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199096498,2.2879,218.53,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199096894,7.06968254,218.55,218.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199097098,7.06968254,218.55,218.49,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199097299,7.06968254,218.55,218.49,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199097601,2.2879,218.54,218.49,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199097797,7.06968254,218.55,218.49,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199098491,2.2882,218.51,218.49,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199101197,7.06968254,218.55,218.38,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734199101400,7.06968254,218.53,218.46,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199101594,7.06968254,218.51,218.46,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199101903,2.2886,218.47,218.44,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199102098,2.2886,218.47,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199102299,7.06968254,218.51,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199102803,7.06968254,218.51,218.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199102999,2.2887,218.46,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199103699,2.2887,218.45,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199105508,2.2886,218.46,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199106906,4.4027,218.55,218.44,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199107105,4.4027,218.55,218.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199107106,11.47238254,218.55,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199108309,2.2883,218.49,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199112810,7.06968254,218.53,218.46,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199112811,2.2884,218.48,218.46,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199116214,5.61296524,218.63,218.46,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199116418,5.61296524,218.63,218.54,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199116419,4.3428,218.62,218.54,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199116614,11.41248254,218.62,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199117109,4.3428,218.62,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199117513,7.06968254,218.61,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199117712,2.2875,218.57,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199118117,7.06968254,218.61,218.54,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199118314,2.2877,218.55,218.54,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199119615,4.3428,218.62,218.54,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199119815,4.3428,218.62,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199120721,2.2874,218.58,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199121512,2.2873,218.6,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199121822,2.2873,218.6,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199122018,2.2868,218.64,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199122315,1.4178,218.71,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199122316,7.06968254,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199122517,7.06968254,218.63,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199122915,7.06968254,218.63,218.57,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199123519,2.2873,218.59,218.57,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199125925,2.2874,218.58,218.57,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199129429,2.2871,218.61,218.57,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199129726,2.2871,218.61,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199131125,7.06968254,218.62,218.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199131426,7.06968254,218.58,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199132719,2.2879,218.54,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199132925,2.2879,218.54,218.52,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199133125,2.2879,218.54,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199133423,2.2879,218.54,218.52,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199133627,2.2876,218.56,218.52,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199133821,2.2876,218.56,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199134126,2.2874,218.58,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199136624,4.3427,218.61,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199136825,2.2875,218.57,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734199137021,2.2875,218.57,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734199137321,2.2873,218.59,218.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199137822,2.2874,218.58,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734199138328,2.2874,218.58,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199138729,2.2874,218.58,218.57,9.32968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199139433,2.2874,218.58,218.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199139622,7.06968254,218.58,218.4,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734199139826,7.06968254,218.55,218.49,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199140022,7.06968254,218.57,218.51,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199140423,2.288,218.53,218.51,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199141129,2.288,218.53,218.51,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199142033,2.288,218.53,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199142330,2.288,218.53,218.51,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199142832,2.26,218.62,218.51,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199142833,2.2878,218.55,218.51,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199143026,2.2878,218.55,218.53,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199144637,7.06968254,218.65,218.53,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199144926,7.84536434,218.67,218.58,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199145132,7.84536434,218.67,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199145133,7.06968254,218.66,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199145734,2.2874,218.58,218.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199146030,7.06968254,218.6,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199147031,2.2876,218.56,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199147629,2.2878,218.54,218.53,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199147833,7.06968254,218.56,218.5,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199148428,7.06968254,218.56,218.5,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199150124,2.2879,218.54,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199150328,2.9007,218.59,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199150529,2.9007,218.59,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199151729,2.2877,218.56,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199153538,2.2875,218.58,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199153733,2.2875,218.58,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199154329,2.2872,218.6,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199154735,2.22,218.65,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199155039,2.287,218.62,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199155535,7.06968254,218.65,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199155732,2.2871,218.61,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199156732,2.287,218.62,218.59,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199158138,7.06968254,218.65,218.55,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734199158339,7.06968254,218.65,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199158539,2.2874,218.58,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199159536,38.9386708,218.72,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199159739,38.9386708,218.72,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199159740,2.2869,218.63,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199160139,12.69504688,218.67,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199161741,2.287,218.62,218.6,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199162542,12.69504688,218.67,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199162846,7.06968254,218.65,218.58,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199163839,2.2873,218.6,218.58,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199165142,2.2873,218.59,218.58,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199165342,7.06968254,218.61,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199165537,7.84536434,218.67,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199165538,7.06968254,218.59,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199165743,2.2878,218.55,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199166144,7.06968254,218.57,218.51,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199166842,7.06968254,218.59,218.53,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199167037,2.2876,218.57,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199168048,7.06968254,218.61,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199168245,2.2876,218.56,218.55,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199170246,2.2876,218.56,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199170448,2.2877,218.55,218.53,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199172156,7.06968254,218.55,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199172344,7.06968254,218.53,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199172744,2.2885,218.47,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199174054,2.2884,218.48,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199174251,2.2884,218.48,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199177951,2.2884,218.49,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199179050,2.22,218.57,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199179256,2.2882,218.5,218.49,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199180152,2.2879,218.53,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199180356,7.06968254,218.54,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199180955,2.2883,218.49,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199184655,1.42,218.6,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199184656,2.2882,218.51,218.48,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199185560,2.2882,218.51,218.5,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199191761,5.51178907,218.55,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199191968,2.2883,218.5,218.49,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199195471,2.2883,218.49,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199195877,7.06968254,218.53,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199196773,7.06968254,218.51,218.42,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734199196969,7.06968254,218.51,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199197176,2.2889,218.43,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734199197378,2.2889,218.43,218.42,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199200369,2.2889,218.43,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199200572,7.06968254,218.48,218.37,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734199200876,7.06968254,218.46,218.4,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199201081,2.2893,218.4,218.35,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1734199201273,2.2893,218.4,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734199201482,7.06968254,218.45,218.39,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199202373,2.22,218.48,218.43,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199202570,9.28968254,218.51,218.43,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199203079,4.4226,218.54,218.49,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199203281,7.06968254,218.53,218.47,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199203481,7.06968254,218.53,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199203883,2.2884,218.48,218.47,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199204787,7.06968254,218.53,218.45,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199204980,7.06968254,218.49,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734199205183,7.06968254,218.47,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199205478,7.06968254,218.47,218.41,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199206184,7.06968254,218.45,218.39,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199206874,2.22,218.48,218.43,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199207081,7.06968254,218.47,218.41,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199207883,2.2891,218.42,218.41,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199208281,2.22,218.48,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199208282,2.2892,218.4,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199208488,2.2892,218.4,218.39,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199208678,7.06968254,218.43,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199208883,2.2895,218.38,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199211489,2.2895,218.38,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199211685,2.2895,218.38,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199212087,2.2895,218.38,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199212287,2.2895,218.38,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199212985,2.2895,218.38,218.25,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734199213189,7.06968254,218.41,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199213384,7.06968254,218.41,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199213584,2.2897,218.36,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199213790,7.06968254,218.39,218.33,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199214185,3.2,218.42,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199215092,4.57,218.41,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199215392,3.9,218.4,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199215595,2.2894,218.38,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199216595,2.2897,218.36,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199216895,7.56,218.4,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199217192,7.56,218.4,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199217392,4.32,218.39,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199217591,2.2898,218.36,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199218294,2.2898,218.35,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199218892,3.66,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199219193,3.66,218.38,218.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199219695,3.66,218.38,218.25,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734199219892,3.66,218.38,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199220289,3.66,218.38,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199220493,2.2903,218.3,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199220993,2.2903,218.3,218.26,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734199221194,2.2902,218.31,218.26,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734199221690,2.2902,218.31,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734199221887,2.2903,218.31,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199222093,2.2903,218.31,218.3,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199224497,8.58238254,218.37,218.3,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199224700,2.2901,218.32,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734199224997,2.2901,218.32,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734199226194,2.2901,218.32,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199226394,2.2901,218.32,218.31,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199227599,8.58238254,218.37,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199227801,7.06968254,218.35,218.29,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199227993,7.06968254,218.35,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199228202,7.06968254,218.35,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199228402,2.2904,218.3,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199228602,11.50938254,218.37,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199228799,11.50938254,218.37,218.31,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199229302,2.2901,218.32,218.31,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199229700,2.2901,218.32,218.28,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1734199230002,2.2901,218.32,218.31,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199231001,7.06968254,218.35,218.3,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199231202,7.06968254,218.35,218.29,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199231502,2.2905,218.28,218.27,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199231903,5.9505,218.28,218.27,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199234198,3.66,218.28,218.27,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199236805,3.66,218.28,218.27,9.36028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199238903,7.32,218.28,218.27,9.36028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199242512,12.73,218.28,218.27,9.36028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199242905,3.2,218.35,218.27,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199243115,3.2,218.35,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199243407,2.2897,218.36,218.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199243613,2.2897,218.36,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199243811,5.41605571,218.42,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199244005,7.06968254,218.41,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199244208,7.87,218.4,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199244408,4.57,218.39,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199244906,4.88,218.38,218.36,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199245108,4.88,218.38,218.37,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199245609,4.88,218.38,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199246510,7.1695,218.38,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199247916,4.88,218.38,218.34,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199248213,4.88,218.38,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734199250916,4.88,218.38,218.36,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199251211,4.88,218.38,218.33,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199251713,7.1695,218.38,218.33,11.57968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199253211,7.1695,218.38,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199256405,3.66,218.37,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199256607,3.66,218.37,218.35,9.35938254]
["bitfinex-derivatives","SOLF0:USTF0",1734199256807,3.66,218.37,218.35,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199257412,3.66,218.36,218.35,9.35948254]
["bitfinex-derivatives","SOLF0:USTF0",1734199258316,3.66,218.36,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199258519,2.29,218.33,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199258719,7.06968254,218.34,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199259717,2.2901,218.32,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199260716,2.2903,218.31,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199261419,6.07,218.3,218.28,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199262217,8.3603,218.3,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199262420,8.3603,218.3,218.27,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199262717,6.07,218.3,218.27,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199264021,6.07,218.3,218.27,9.36028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199265524,6.07,218.3,218.25,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199265722,6.07,218.3,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199266019,6.07,218.3,218.25,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199266624,2.2905,218.28,218.25,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199267325,5.4905,218.28,218.25,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199267923,5.4905,218.28,218.26,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199268621,3.2,218.28,218.26,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199269514,3.2,218.28,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199269719,3.2,218.28,218.27,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734199270121,3.2,218.28,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199270721,7.78,218.28,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199271320,7.78,218.28,218.22,5.60233639]
["bitfinex-derivatives","SOLF0:USTF0",1734199271516,7.78,218.28,218.26,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199272822,6.08,218.27,218.26,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199273428,9.74,218.27,218.26,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199273725,9.74,218.27,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199273926,9.74,218.27,218.24,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199274528,9.74,218.27,218.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734199274724,2.2908,218.26,218.23,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199276230,2.2908,218.26,218.24,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199276624,9.74,218.27,218.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734199276830,12.0306,218.27,218.24,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199277936,2.2908,218.25,218.2,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734199278132,2.2908,218.25,218.23,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199278333,2.2909,218.24,218.23,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199278533,5.9509,218.24,218.23,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199279838,5.9509,218.24,218.19,2.66675]
["bitfinex-derivatives","SOLF0:USTF0",1734199280033,2.2912,218.22,218.19,0.37535]
["bitfinex-derivatives","SOLF0:USTF0",1734199280238,3.66,218.24,218.2,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199281144,3.66,218.24,218.21,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199281743,6.86,218.24,218.21,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199282642,2.2912,218.22,218.19,0.37535]
["bitfinex-derivatives","SOLF0:USTF0",1734199282841,6.86,218.24,218.2,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199283439,6.86,218.24,218.19,0.37535]
["bitfinex-derivatives","SOLF0:USTF0",1734199283440,2.2912,218.21,218.19,0.37535]
["bitfinex-derivatives","SOLF0:USTF0",1734199283641,2.2912,218.21,218.2,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199284042,2.2912,218.21,218.19,0.37535]
["bitfinex-derivatives","SOLF0:USTF0",1734199284246,6.86,218.24,218.2,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199284443,6.86,218.24,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199284742,6.86,218.24,218.23,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199284937,6.86,218.24,218.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199285138,6.86,218.24,218.19,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199285347,6.86,218.24,218.23,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199285542,6.86,218.24,218.23,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199285543,12.54,218.24,218.23,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199286140,12.54,218.24,218.23,11.58068254]
["bitfinex-derivatives","SOLF0:USTF0",1734199286737,16.2,218.24,218.23,11.58068254]
["bitfinex-derivatives","SOLF0:USTF0",1734199287848,16.2,218.24,218.23,9.36068254]
["bitfinex-derivatives","SOLF0:USTF0",1734199288049,16.2,218.24,218.23,11.58068254]
["bitfinex-derivatives","SOLF0:USTF0",1734199288645,15.82465,218.24,218.23,11.58068254]
["bitfinex-derivatives","SOLF0:USTF0",1734199288944,6.08,218.27,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734199289150,6.08,218.27,218.26,9.36038254]
["bitfinex-derivatives","SOLF0:USTF0",1734199290846,11.71,218.28,218.26,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199291052,11.71,218.28,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734199291947,16.29,218.28,218.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734199293546,16.29,218.28,218.27,9.36028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199293743,16.29,218.28,218.27,11.58028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199295542,16.29,218.28,218.27,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734199295750,16.29,218.28,218.27,11.58028254]
["bitfinex-derivatives","SOLF0:USTF0",1734199300347,4.8,218.29,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734199300648,3.2,218.31,218.27,9.28968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199300865,7.06968254,218.42,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734199301154,2.2891,218.41,218.36,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199301355,2.2891,218.41,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199301650,13.31,218.4,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199301848,18.45,218.4,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199305664,18.45,218.4,218.38,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199307159,18.45,218.4,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199308766,18.45,218.4,218.38,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199309964,184.95367075,218.69,218.42,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734199310162,2.8735,218.6,218.5,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199310362,2.8735,218.6,218.39,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734199310363,2.8735,218.6,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199311361,17.06,218.59,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199311566,17.06,218.59,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199311765,24.12968254,218.59,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199312267,1.5157,218.58,218.52,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199312570,1.5157,218.58,218.56,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199312865,1.5157,218.58,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199313565,17.06,218.59,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199316068,17.06,218.59,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199316564,12.27018254,218.71,218.57,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199316766,1.5337,218.7,218.64,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199317563,2.2863,218.69,218.64,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199317769,3.65,218.68,218.61,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199317969,7.3,218.68,218.63,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199318270,7.3,218.68,218.65,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199320472,7.3,218.68,218.63,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734199320473,7.3,218.68,218.67,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199322174,7.3,218.68,218.67,9.35608254]
["bitfinex-derivatives","SOLF0:USTF0",1734199324171,11.08,218.69,218.67,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199324378,1.4499,218.76,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199324673,2.285,218.81,218.75,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199324873,7.06968254,218.83,218.78,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199325474,7.3,218.82,218.78,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199325771,17.06,218.82,218.78,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199327171,17.06,218.82,218.8,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199329569,17.06,218.82,218.61,35.6646395]
["bitfinex-derivatives","SOLF0:USTF0",1734199329776,17.06,218.82,218.79,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199329978,2.8995,218.92,218.62,3.06014023]
["bitfinex-derivatives","SOLF0:USTF0",1734199329979,2.8995,218.92,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734199330175,2.8995,218.92,218.88,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199330469,2.8995,218.92,218.88,9.26968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199330670,2.8995,218.92,218.76,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734199330671,2.284,218.9,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199330979,2.284,218.9,218.86,9.26968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199331181,9.5,218.89,218.86,9.26968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199331377,18.63,218.89,218.86,9.26968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199331576,18.63,218.89,218.88,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199331879,18.63,218.89,218.86,9.26968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199334178,18.63,218.89,218.88,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199334783,18.63,218.89,218.88,9.35388254]
["bitfinex-derivatives","SOLF0:USTF0",1734199335382,2.9588,218.98,218.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734199335584,2.9588,218.98,218.95,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199335778,2.9588,218.98,218.95,9.26968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199336175,2.9588,218.98,218.91,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199336379,2.2836,218.94,218.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199336576,15.3236,218.94,218.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199336782,15.3236,218.94,218.91,7.06968254]
["bitfinex-derivatives","SOLF0:USTF0",1734199337181,13.04,218.94,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199337379,13.04,218.94,218.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1734199337380,13.04,218.94,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199337891,13.04,218.94,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199338485,2.2839,218.91,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199338683,11.02275872,218.93,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199338877,13.04,218.94,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199338878,12.54525872,218.9,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199339078,1.4091,218.89,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199339889,1.4091,218.89,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199340082,1.4091,218.89,218.79,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199340282,1.4091,218.89,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199341190,2.2844,218.86,218.81,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199341876,2.2844,218.87,218.8,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734199342084,2.9099,218.89,218.8,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734199342488,2.2845,218.85,218.8,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734199343894,2.2844,218.86,218.8,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734199344482,2.2844,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199345184,2.2844,218.87,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199345389,1.5225,218.9,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199345590,13.04,218.94,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199346691,2.2838,218.92,218.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199347184,13.04,218.94,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199347793,13.04,218.94,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734199348589,6.76,218.94,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734199348987,6.76,218.94,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199349694,5.96,218.93,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199350088,5.96,218.93,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199350287,8.2437,218.93,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199350488,5.96,218.93,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199350895,2.2838,218.92,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199351289,5.96,218.93,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199351796,3.65,218.92,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199352388,3.65,218.92,218.88,13.30695872]
["bitfinex-derivatives","SOLF0:USTF0",1734199352590,3.65,218.92,218.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199352789,3.65,218.92,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199352790,4.82,218.91,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199352993,4.82,218.91,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199353700,7.104,218.91,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199353896,4.82,218.91,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199354399,2.2843,218.87,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199354595,4.82,218.91,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199354793,4.82,218.91,218.87,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199355297,4.82,218.91,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199355500,4.82,218.91,218.87,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199356305,4.82,218.91,218.87,13.30705872]
["bitfinex-derivatives","SOLF0:USTF0",1734199356999,1.11,218.9,218.87,13.30705872]
["bitfinex-derivatives","SOLF0:USTF0",1734199357395,1.11,218.9,218.84,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199357600,1.11,218.9,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199357797,1.11,218.9,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199358000,2.2844,218.87,218.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199359399,2.2844,218.87,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734199359601,2.2845,218.86,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199359804,1.11,218.9,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199360205,2.2846,218.85,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199360911,2.2851,218.8,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199362004,2.2847,218.84,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199362205,2.8204,218.87,218.78,13.26275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199362599,2.2848,218.83,218.78,13.26275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199362906,2.8204,218.87,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199363107,2.2849,218.82,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199363607,2.8204,218.87,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199363802,2.2851,218.8,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199364204,2.2849,218.82,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199364405,2.8204,218.87,218.78,13.26275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199365007,2.8204,218.87,218.78,15.54795872]
["bitfinex-derivatives","SOLF0:USTF0",1734199365008,2.2848,218.83,218.78,15.54795872]
["bitfinex-derivatives","SOLF0:USTF0",1734199365208,2.8204,218.87,218.78,13.26275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199365510,2.2846,218.85,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199366305,2.8204,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199366611,2.5377,218.9,218.81,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199367509,2.2844,218.87,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734199367708,2.2844,218.87,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199368209,2.2841,218.89,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734199368504,2.2841,218.89,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199368707,1.11,218.9,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199370008,3.65,218.89,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199370213,2.2843,218.88,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734199371716,2.2843,218.88,218.83,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734199372114,3.65,218.89,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734199372509,3.65,218.89,218.87,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199372710,3.65,218.89,218.88,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734199373017,0.2858,218.88,218.87,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199373216,0.2858,218.88,218.87,13.28275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199374616,0.2858,218.88,218.87,15.56705872]
["bitfinex-derivatives","SOLF0:USTF0",1734199374819,0.2858,218.88,218.87,13.28275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199375011,5.0458,218.88,218.87,13.28275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199375513,5.0458,218.88,218.87,15.56705872]
["bitfinex-derivatives","SOLF0:USTF0",1734199376919,3.65,218.89,218.87,13.28275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199377215,1.11,218.9,218.87,13.28275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199377417,2.2832,218.98,218.87,13.28275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199377618,2.2832,218.98,218.91,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199377813,2.2832,218.98,218.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199378212,10.23,218.97,218.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199378521,3.65,218.96,218.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199378819,3.65,218.96,218.92,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734199381016,3.65,218.96,218.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199382120,2.2838,218.93,218.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199382619,2.2839,218.91,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199382820,2.2839,218.91,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199383445,11.02275872,218.95,218.82,12.43475872]
["bitfinex-derivatives","SOLF0:USTF0",1734199383644,13.24275872,218.95,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199383923,13.24275872,218.95,218.8,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199383924,2.2845,218.85,218.8,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199384127,2.2845,218.85,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199385533,4.3867,218.91,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199385534,2.2844,218.87,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199385823,11.02275872,218.95,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199386024,3.65,218.96,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199386226,3.65,218.96,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199386430,3.65,218.96,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199386832,2.2839,218.92,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199387130,3.65,218.96,218.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199387531,3.65,218.96,218.86,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734199387829,3.65,218.96,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199387830,11.02275872,218.95,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199388033,17.58685636,218.94,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199388234,2.2843,218.88,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199388442,17.58678794,218.93,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199388648,13.6753905,218.93,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199388845,2.2843,218.88,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199389035,8.35011579,218.93,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199389240,11.4553905,218.93,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199389536,2.9368,218.94,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199389727,2.9368,218.94,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199390152,2.9368,218.94,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734199390434,2.284,218.9,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734199391228,8.6942,218.89,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199392030,6.41,218.89,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199392324,6.41,218.89,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199392534,2.2844,218.87,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199392827,6.41,218.89,218.79,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199393059,6.41,218.89,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199393448,6.41,218.89,218.79,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199393628,17.87444181,218.89,218.79,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199393824,2.2847,218.84,218.79,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199394239,6.41,218.89,218.79,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199395734,2.2844,218.86,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199395932,2.2844,218.86,218.79,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199396239,6.41,218.89,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734199396534,6.41,218.89,218.85,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199397731,6.41,218.89,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199397929,6.41,218.89,218.85,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199399639,6.41,218.89,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199400538,6.41,218.89,218.88,13.30695872]
["bitfinex-derivatives","SOLF0:USTF0",1734199402038,6.41,218.89,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199402344,6.41,218.89,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199402648,2.2836,218.94,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199403141,2.2837,218.93,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199403640,2.284,218.91,218.85,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199403845,8.57,218.92,218.85,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199404243,2.2843,218.87,218.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199404439,2.2843,218.87,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199404440,2.9466,218.91,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199404840,1.5392,218.9,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199405468,5.7,218.89,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199405958,2.2843,218.87,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199406148,5.7,218.89,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199406644,2.2846,218.85,218.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199406832,5.7,218.89,218.79,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199407037,5.7,218.89,218.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199407245,5.7,218.89,218.79,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734199407846,2.2846,218.85,218.79,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734199408346,2.2844,218.87,218.79,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199409142,2.2844,218.87,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199409841,2.2844,218.87,218.82,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199410049,7.9841,218.89,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199410747,7.9841,218.89,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199410943,7.9841,218.89,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199411749,5.7,218.89,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199411946,2.2842,218.88,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199412369,5.7,218.89,218.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199412563,5.7,218.89,218.85,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199412747,5.7,218.89,218.88,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199413049,5.7,218.89,218.88,13.30695872]
["bitfinex-derivatives","SOLF0:USTF0",1734199416056,5.7,218.89,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199417546,5.7,218.89,218.85,13.30725872]
["bitfinex-derivatives","SOLF0:USTF0",1734199417753,5.7,218.89,218.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199421052,5.7,218.89,218.82,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199421251,5.7,218.89,218.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199421456,2.2844,218.87,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199421659,8.6313,218.89,218.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199421954,8.6313,218.89,218.76,13.98425872]
["bitfinex-derivatives","SOLF0:USTF0",1734199421955,8.6313,218.89,218.76,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199422254,2.2849,218.82,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199422452,11.02275872,218.87,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199422650,13.24275872,218.87,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199423551,2.2847,218.84,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199423963,4.43,218.83,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199424660,4.43,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199426961,6.7148,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199427161,4.43,218.83,218.77,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734199427559,2.285,218.81,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199427951,4.43,218.83,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199428158,6.7149,218.83,218.77,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734199428756,4.43,218.83,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199429257,2.2852,218.8,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199429457,5.8956,218.83,218.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199429761,6.5252,218.79,218.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199430961,4.24,218.79,218.71,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199431177,4.24,218.79,218.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199431356,4.24,218.79,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199431357,11.02275872,218.78,218.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199431555,11.02275872,218.78,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199431556,16.17515872,218.78,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199432058,2.2858,218.73,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199432256,16.17515872,218.78,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199432452,16.17515872,218.78,218.59,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734199432759,11.02275872,218.75,218.62,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199432965,1.451,218.74,218.62,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199433161,2.2864,218.67,218.62,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199433562,1.451,218.74,218.62,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199433758,2.2861,218.71,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199433958,3.65,218.7,218.65,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199434159,3.65,218.7,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199435167,3.65,218.7,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199436962,3.65,218.7,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734199439266,3.65,218.7,218.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199439267,3.65,218.7,218.68,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199439469,3.65,218.7,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199440471,3.65,218.7,218.69,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199440969,3.65,218.7,218.69,13.30895872]
["bitfinex-derivatives","SOLF0:USTF0",1734199441175,9.69,218.7,218.69,13.30895872]
["bitfinex-derivatives","SOLF0:USTF0",1734199441771,3.7588,218.78,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199442073,3.7588,218.78,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199442573,2.2853,218.78,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199443066,8.5,218.77,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199444468,8.5,218.77,218.76,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199444669,14.24,218.77,218.76,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199445677,14.24,218.77,218.76,13.30825872]
["bitfinex-derivatives","SOLF0:USTF0",1734199446079,14.24,218.77,218.76,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199446482,14.24,218.77,218.56,75.48443252]
["bitfinex-derivatives","SOLF0:USTF0",1734199446677,2.2856,218.75,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199446876,2.2856,218.75,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199447885,2.2856,218.75,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199451389,14.24,218.77,218.68,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734199451587,13.24275872,218.76,218.63,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199451787,14.76605872,218.76,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199451986,2.2865,218.66,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734199452187,11.02275872,218.7,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199452385,1.3964,218.69,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199452595,2.2865,218.66,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199453010,1.3964,218.69,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199453209,1.3964,218.69,218.6,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199455792,2.2863,218.68,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734199455986,1.3964,218.69,218.6,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199456891,11.02275872,218.73,218.6,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199457390,2.2861,218.7,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734199457588,2.2861,218.7,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199457888,2.2862,218.69,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199458192,11.02275872,218.73,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199459191,2.2865,218.67,218.61,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1734199459782,2.2866,218.66,218.61,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1734199460287,2.2867,218.65,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199460492,13.24275872,218.7,218.57,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199460688,11.02275872,218.7,218.57,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199460890,2.22,218.7,218.57,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199461285,2.2864,218.68,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734199461493,3.65,218.69,218.57,13.24275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199462593,2.2865,218.66,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734199463089,2.287,218.62,218.56,7.72028118]
["bitfinex-derivatives","SOLF0:USTF0",1734199463391,11.02275872,218.66,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199463691,4.4282,218.65,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199463883,2.287,218.62,218.56,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734199464084,4.4282,218.65,218.56,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734199464591,4.4282,218.65,218.57,11.02275872]
["bitfinex-derivatives","SOLF0:USTF0",1734199465588,2.2868,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199467990,2.2868,218.63,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199468608,4.4282,218.65,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199468609,2.287,218.62,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199468788,4.4282,218.65,218.56,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734199469792,4.4282,218.65,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199469989,4.4282,218.65,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734199470593,2.287,218.62,218.57,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734199472996,4.07,218.61,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199473190,4.07,218.61,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199473191,4.07,218.61,218.59,7.07355995]
["bitfinex-derivatives","SOLF0:USTF0",1734199473499,4.07,218.61,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199474799,4.07,218.61,218.6,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1734199477299,4.07,218.61,218.6,15.55387764]
["bitfinex-derivatives","SOLF0:USTF0",1734199478497,3.65,218.69,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734199478694,3.65,218.69,218.68,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734199482215,3.65,218.69,218.68,15.55307764]
["bitfinex-derivatives","SOLF0:USTF0",1734199485397,9.73,218.69,218.68,15.55307764]
["bitfinex-derivatives","SOLF0:USTF0",1734199489397,9.73,218.69,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199491307,9.73,218.69,218.62,11.04677764]
["bitfinex-derivatives","SOLF0:USTF0",1734199491597,6.08,218.69,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199491802,8.3663,218.69,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199492505,6.08,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199492805,3.65,218.68,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199495002,3.65,218.68,218.64,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734199496004,3.65,218.68,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199497309,3.65,218.68,218.67,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199498704,3.65,218.68,218.67,9.35564986]
["bitfinex-derivatives","SOLF0:USTF0",1734199505911,6.2,218.7,218.67,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199506109,6.2,218.7,218.69,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199506305,6.2,218.7,218.69,9.28924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199506813,6.2,218.7,218.69,11.57544986]
["bitfinex-derivatives","SOLF0:USTF0",1734199508916,5.96,218.71,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734199509105,0.56071,218.79,218.69,9.28924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199509309,0.56071,218.79,218.76,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199509511,0.56071,218.79,218.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199509907,0.56071,218.79,218.65,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734199509908,7.06924986,218.78,218.65,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734199510110,0.56071,218.79,218.63,11.67615617]
["bitfinex-derivatives","SOLF0:USTF0",1734199510111,7.06924986,218.76,218.69,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199510914,7.06924986,218.76,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734199511320,7.06924986,218.76,218.71,9.28924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199511707,5.19,218.77,218.71,9.28924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199511906,5.19,218.77,218.71,11.57524986]
["bitfinex-derivatives","SOLF0:USTF0",1734199512415,5.19,218.77,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199513415,5.19,218.77,218.73,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199513714,5.19,218.77,218.75,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199513916,5.19,218.77,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199514413,5.19,218.77,218.76,4.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734199516508,4.50071,218.79,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199516713,4.50071,218.79,218.78,9.35454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199522912,4.50071,218.79,218.78,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199523123,4.50071,218.79,218.78,9.35454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199523915,4.50071,218.79,218.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199524618,4.50071,218.79,218.76,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199525317,4.50071,218.79,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199526020,4.50071,218.79,218.78,9.35454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199528416,3.94,218.79,218.78,9.35454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199529927,5.01,218.8,218.79,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199536142,1.441,218.87,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199536143,1.441,218.87,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199536327,1.441,218.87,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199537633,1.441,218.87,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199538435,8.51024986,218.87,218.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199538635,7.06924986,218.84,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199538835,7.06924986,218.84,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199539034,9.35394986,218.84,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199539638,7.06924986,218.84,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199540836,7.06924986,218.86,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199541041,2.2848,218.83,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199541840,1.441,218.87,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199542046,2.2847,218.84,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199543146,2.2847,218.84,218.8,9.26924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199543840,2.2845,218.86,218.8,9.26924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199544050,2.2845,218.86,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199544647,2.2846,218.85,218.82,9.35404986]
["bitfinex-derivatives","SOLF0:USTF0",1734199545442,3.7254,218.87,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734199551048,19.58254986,218.88,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734199551049,9.7,218.88,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734199551246,9.7,218.88,218.86,9.35364986]
["bitfinex-derivatives","SOLF0:USTF0",1734199552146,9.7,218.88,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199552347,4.25,218.88,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199552749,4.25,218.88,218.86,9.35364986]
["bitfinex-derivatives","SOLF0:USTF0",1734199552946,4.25,218.88,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199553345,4.25,218.88,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199553645,1.9057,218.87,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199553851,4.25,218.88,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199555751,4.25,218.88,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199559956,4.25,218.88,218.87,11.55354986]
["bitfinex-derivatives","SOLF0:USTF0",1734199560348,4.25,218.88,218.77,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734199560551,4.25,218.88,218.85,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199560747,4.25,218.88,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199562153,4.25,218.88,218.85,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199562356,7.06924986,218.87,218.69,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1734199562562,7.06924986,218.87,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199562758,2.2845,218.85,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199563868,2.2846,218.84,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734199564058,2.2846,218.84,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199564268,2.2846,218.84,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199564658,7.06924986,218.85,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199564958,7.06924986,218.87,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199565158,7.06924986,218.87,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199565462,9.35354986,218.87,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199565663,4.25,218.88,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199566576,6.5342,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199567055,7.06924986,218.87,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199567256,7.06924986,218.87,218.8,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199567461,2.2845,218.86,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199568259,7.06924986,218.87,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734199568456,7.06924986,218.87,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199568660,2.2843,218.88,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199569667,2.2843,218.88,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199570658,7.06924986,218.85,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199570961,7.06924986,218.85,218.69,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734199571159,7.06924986,218.85,218.77,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199571362,2.2849,218.82,218.77,11.55454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199571868,2.2849,218.82,218.77,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734199572066,2.2849,218.82,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199573570,2.285,218.81,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199575364,6.06,218.8,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199576461,6.06,218.8,218.78,9.35454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199576667,6.06,218.8,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199577166,6.06,218.8,218.78,9.35454986]
["bitfinex-derivatives","SOLF0:USTF0",1734199577964,6.06,218.8,218.79,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199581174,4.2905,218.9,218.78,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199581468,4.2905,218.9,218.86,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199581764,7.06924986,218.89,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199581987,7.06924986,218.87,218.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199582164,7.06924986,218.87,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199582383,5.2,218.86,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199583070,7.4845,218.86,218.82,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199583366,5.2,218.86,218.84,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199584371,5.2,218.86,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734199590669,5.2,218.86,218.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199590871,5.2,218.86,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199591178,2.2848,218.83,218.76,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734199591375,9.26924986,218.85,218.77,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199591678,7.06924986,218.83,218.76,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199592080,2.2849,218.81,218.76,7.06924986]
["bitfinex-derivatives","SOLF0:USTF0",1734199593277,2.2849,218.81,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199595877,11.03528435,218.83,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199596085,11.03528435,218.83,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199596386,2.2854,218.77,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734199596884,2.2,218.8,218.68,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199597085,2.2858,218.73,218.68,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199597280,4.3424,218.79,218.68,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199597480,2.2856,218.75,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199597788,2.2,218.78,218.68,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199598487,2.2854,218.77,218.71,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199598682,4.3424,218.79,218.71,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199598683,6.5424,218.79,218.71,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199599290,6.5424,218.79,218.71,13.23528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199599688,4.3424,218.79,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199599888,4.3424,218.79,218.66,16.49776452]
["bitfinex-derivatives","SOLF0:USTF0",1734199600091,4.3424,218.79,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199600389,6.5424,218.79,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199600589,6.5424,218.79,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199600590,2.2855,218.77,218.71,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199600788,6.5424,218.79,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199601188,4.3424,218.79,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199602589,2.2853,218.78,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199602789,4.3424,218.79,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199603697,2.2854,218.77,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734199606896,3.79,218.78,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199607603,3.95,218.77,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199607798,6.2354,218.77,218.69,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199608003,3.95,218.77,218.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199609702,6.15,218.77,218.67,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734199609900,6.15,218.77,218.66,18.69776452]
["bitfinex-derivatives","SOLF0:USTF0",1734199610404,2.2859,218.73,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734199610804,17.18528435,218.77,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734199611001,17.18528435,218.77,218.65,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734199611209,17.18528435,218.77,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199611406,11.03528435,218.7,218.59,13.96868435]
["bitfinex-derivatives","SOLF0:USTF0",1734199611603,13.23528435,218.7,218.59,10.66966634]
["bitfinex-derivatives","SOLF0:USTF0",1734199612103,2.2,218.72,218.62,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199612403,11.03528435,218.73,218.62,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199612609,2.2862,218.7,218.62,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199612808,11.03528435,218.73,218.62,11.03528435]
["bitfinex-derivatives","SOLF0:USTF0",1734199613512,2.2861,218.7,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734199615012,11.03528435,218.73,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199615013,2.2863,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199615306,9.35814444,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199615714,7.07184444,218.68,218.62,7.07184444]
["bitfinex-derivatives","SOLF0:USTF0",1734199616007,7.07184444,218.66,218.58,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734199616207,7.07184444,218.64,218.57,7.07184444]
["bitfinex-derivatives","SOLF0:USTF0",1734199616415,2.2869,218.63,218.57,9.35924444]
["bitfinex-derivatives","SOLF0:USTF0",1734199616615,7.07184444,218.64,218.57,9.35924444]
["bitfinex-derivatives","SOLF0:USTF0",1734199617005,2.2869,218.62,218.57,9.35924444]
["bitfinex-derivatives","SOLF0:USTF0",1734199617409,2.2872,218.6,218.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199617709,7.07184444,218.57,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199617906,7.07184444,218.55,218.5,7.07184444]
["bitfinex-derivatives","SOLF0:USTF0",1734199618110,7.07184444,218.55,218.48,9.27184444]
["bitfinex-derivatives","SOLF0:USTF0",1734199619315,11.06239982,218.59,218.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199619507,11.06239982,218.59,218.46,16.68853677]
["bitfinex-derivatives","SOLF0:USTF0",1734199619708,11.06239982,218.62,218.49,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199620609,2.2874,218.58,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734199620809,2.2874,218.58,218.52,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1734199621008,11.06239982,218.62,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199621210,18.81382923,218.65,218.52,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199621419,2.2868,218.64,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199621612,16.61382923,218.65,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199621613,5.55142941,218.65,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199622715,2.2869,218.62,218.57,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734199622911,1.5133,218.67,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199623118,2.2866,218.66,218.58,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199623616,2.2866,218.66,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734199623810,2.895,218.68,218.58,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199624007,41.22982759,218.71,218.61,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199624216,41.22982759,218.71,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199624413,41.22982759,218.71,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199624414,38.94372759,218.71,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199624619,2.2862,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199625718,4.63,218.7,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199626015,2.2864,218.68,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199626413,4.63,218.7,218.58,15.32639982]
["bitfinex-derivatives","SOLF0:USTF0",1734199626612,4.63,218.7,218.46,16.68853677]
["bitfinex-derivatives","SOLF0:USTF0",1734199626613,11.06239982,218.68,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199626810,4.63,218.7,218.58,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199627010,4.63,218.7,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734199627318,4.63,218.7,218.65,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734199628013,4.63,218.7,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734199630421,4.63,218.7,218.65,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199632315,4.63,218.7,218.65,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199632620,4.63,218.7,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199635015,4.63,218.7,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734199635818,4.63,218.7,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199636015,4.63,218.7,218.68,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199637711,4.63,218.7,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199638113,0.56071,218.81,218.68,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199638318,0.56071,218.81,218.77,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199638525,0.56071,218.81,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199638725,0.56071,218.81,218.8,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199639216,2.2841,218.9,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199639417,6.17,218.89,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199640920,6.0742,218.88,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199641120,3.79,218.88,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199643723,3.79,218.88,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199644818,3.79,218.88,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199646925,6.17,218.89,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199647137,6.17,218.89,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199647324,9.85714056,219.0,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199647325,2.2831,218.99,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199647529,13.26239982,219.07,218.94,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199647730,5.44537353,219.05,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199648229,4.55,219.04,218.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199648631,3.53,219.03,218.97,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199648819,3.53,219.03,219.01,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199649122,3.53,219.03,219.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199650426,3.53,219.03,219.02,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734199651225,3.53,219.03,219.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199652528,3.53,219.03,219.02,4.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734199652731,3.53,219.03,219.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199653431,3.53,219.03,219.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199653934,3.53,219.03,218.91,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1734199654234,3.53,219.03,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199654235,6.5388,219.03,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199654429,7.9525,219.03,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199654831,2.2831,219.0,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199655435,7.9525,219.03,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199655631,2.2831,218.99,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199656030,7.9525,219.03,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199657336,2.2831,218.99,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199657733,7.9525,219.03,218.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199657927,11.06239982,219.01,218.88,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199658236,11.06239982,219.01,218.81,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1734199658237,11.06239982,218.98,218.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199658431,11.06239982,218.98,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199658632,11.06239982,218.98,218.86,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734199659435,2.2838,218.92,218.86,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734199659633,11.06239982,218.98,218.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199660137,11.06239982,218.98,218.85,20.97835622]
["bitfinex-derivatives","SOLF0:USTF0",1734199660138,2.2839,218.91,218.85,20.97835622]
["bitfinex-derivatives","SOLF0:USTF0",1734199660329,11.06239982,218.98,218.85,18.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1734199660532,2.284,218.9,218.85,18.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1734199660729,2.284,218.9,218.85,16.45385622]
["bitfinex-derivatives","SOLF0:USTF0",1734199660936,2.284,218.9,218.85,18.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1734199661139,2.284,218.9,218.85,20.97835622]
["bitfinex-derivatives","SOLF0:USTF0",1734199661341,1.5059,218.94,218.85,20.97835622]
["bitfinex-derivatives","SOLF0:USTF0",1734199661534,1.5059,218.94,218.85,18.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1734199661738,1.5059,218.94,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199661940,2.2837,218.93,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199662247,2.2837,218.93,218.85,18.69385622]
["bitfinex-derivatives","SOLF0:USTF0",1734199662538,2.2837,218.93,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199663842,2.2838,218.92,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199664540,1.5059,218.94,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199664933,2.2838,218.93,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199665136,1.5059,218.94,218.85,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199665337,14.01079982,218.93,218.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199665634,14.01079982,218.93,218.82,13.34719982]
["bitfinex-derivatives","SOLF0:USTF0",1734199665635,2.2844,218.86,218.82,13.34719982]
["bitfinex-derivatives","SOLF0:USTF0",1734199665835,2.2844,218.86,218.82,15.58719982]
["bitfinex-derivatives","SOLF0:USTF0",1734199666034,14.01079982,218.93,218.82,13.34719982]
["bitfinex-derivatives","SOLF0:USTF0",1734199666239,2.2845,218.85,218.8,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734199666441,2.2845,218.85,218.79,16.68038966]
["bitfinex-derivatives","SOLF0:USTF0",1734199666634,2.2846,218.85,218.79,21.20558966]
["bitfinex-derivatives","SOLF0:USTF0",1734199666833,11.06239982,218.9,218.79,21.20558966]
["bitfinex-derivatives","SOLF0:USTF0",1734199667236,11.06239982,218.9,218.79,18.92038966]
["bitfinex-derivatives","SOLF0:USTF0",1734199667540,2.2847,218.84,218.79,18.92038966]
["bitfinex-derivatives","SOLF0:USTF0",1734199668041,2.24,218.89,218.78,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199668341,11.06239982,218.87,218.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199668666,2.24,218.88,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199668866,2.24,218.89,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199669869,2.2847,218.84,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199673274,2.2845,218.85,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199673481,2.24,218.89,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199674774,4.38,218.88,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199674971,7.9,218.88,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199675181,7.9,218.88,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199675683,2.285,218.81,218.76,13.34789982]
["bitfinex-derivatives","SOLF0:USTF0",1734199675869,11.06239982,218.87,218.74,5.44506926]
["bitfinex-derivatives","SOLF0:USTF0",1734199676076,11.06239982,218.87,218.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199676373,7.9,218.88,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199676374,11.06239982,218.84,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199676568,6.6259,218.83,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199676881,2.2853,218.78,218.74,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734199677073,6.6259,218.83,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199677573,2.2853,218.78,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199677968,2.2853,218.78,218.74,4.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734199678377,6.6259,218.83,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199678596,6.6259,218.83,218.7,14.07109982]
["bitfinex-derivatives","SOLF0:USTF0",1734199678777,4.3859,218.83,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199678972,2.2851,218.8,218.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734199679271,2.2851,218.8,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199680376,4.3859,218.83,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199680577,2.2852,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199681083,4.3859,218.83,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199681272,2.2851,218.8,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199683256,2.285,218.82,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199683451,10.1,218.88,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199683644,15.61790368,218.88,218.76,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199684049,2.2848,218.83,218.78,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199684354,15.61790368,218.88,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199684951,11.06239982,218.87,218.76,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199685152,11.06239982,218.87,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199685354,1.5268,218.86,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199686555,2.2851,218.8,218.76,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734199689358,2.2851,218.8,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199689856,3.7268,218.86,218.76,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199690057,1.5268,218.86,218.79,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199690253,1.5268,218.86,218.79,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199690660,2.2847,218.84,218.79,13.34749982]
["bitfinex-derivatives","SOLF0:USTF0",1734199690860,1.5268,218.86,218.79,13.34749982]
["bitfinex-derivatives","SOLF0:USTF0",1734199691959,2.2846,218.84,218.79,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199692159,2.2846,218.84,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199692160,7.9,218.88,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199692362,7.9,218.88,218.82,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199692559,10.1842,218.88,218.84,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734199692759,7.9,218.88,218.85,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199693058,7.9,218.88,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199693264,7.9,218.88,218.85,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199693666,7.9,218.88,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199694965,7.9,218.88,218.85,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199696067,7.9,218.88,218.85,13.34689982]
["bitfinex-derivatives","SOLF0:USTF0",1734199696667,7.9,218.88,218.85,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199698673,7.9,218.88,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734199699266,7.9,218.88,218.85,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199699573,7.9,218.88,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199703369,7.9,218.88,218.85,16.62912742]
["bitfinex-derivatives","SOLF0:USTF0",1734199703578,0.21326,218.91,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199704475,2.49716,218.91,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199704874,3.51,218.9,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199705879,5.58,218.89,218.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199706289,7.8641,218.89,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199706484,7.8641,218.89,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199706485,5.58,218.89,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199706679,5.58,218.89,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199707085,2.2845,218.86,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199709386,2.2846,218.85,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199709691,5.58,218.89,218.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199710086,7.78,218.89,218.79,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199710288,2.2846,218.85,218.79,13.34759982]
["bitfinex-derivatives","SOLF0:USTF0",1734199710988,2.2846,218.85,218.79,15.54759982]
["bitfinex-derivatives","SOLF0:USTF0",1734199711489,2.2844,218.86,218.79,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199711892,7.78,218.89,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199713195,2.2846,218.85,218.81,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734199715788,5.58,218.89,218.82,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199715989,5.58,218.89,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199716893,3.51,218.9,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199717690,3.51,218.9,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199718285,3.51,218.9,218.88,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199719095,3.51,218.9,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199719295,3.51,218.9,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199720191,3.51,218.9,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199721089,3.51,218.9,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199721493,3.51,218.9,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199723097,3.51,218.9,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199724194,3.51,218.9,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199725091,3.51,218.9,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199726204,3.51,218.9,218.88,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199726499,3.51,218.9,218.86,11.06239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199726801,3.51,218.9,218.86,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199727694,3.51,218.9,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734199728101,3.51,218.9,218.86,13.26239982]
["bitfinex-derivatives","SOLF0:USTF0",1734199729104,3.51,218.9,218.86,15.54679982]
["bitfinex-derivatives","SOLF0:USTF0",1734199730813,2.284,218.91,218.86,15.54679982]
["bitfinex-derivatives","SOLF0:USTF0",1734199731710,2.2839,218.92,218.86,15.54679982]
["bitfinex-derivatives","SOLF0:USTF0",1734199731902,9.45,218.9,218.86,15.54679982]
["bitfinex-derivatives","SOLF0:USTF0",1734199735311,9.45,218.9,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199737210,9.45,218.9,218.88,9.33894784]
["bitfinex-derivatives","SOLF0:USTF0",1734199737417,9.45,218.9,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199738616,9.45,218.9,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734199743821,9.45,218.9,218.87,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199744025,9.45,218.9,218.78,5.59399064]
["bitfinex-derivatives","SOLF0:USTF0",1734199744221,9.45,218.9,218.84,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199744522,9.45,218.9,218.84,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199745325,2.2841,218.89,218.84,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199748028,2.2841,218.89,218.84,11.53934784]
["bitfinex-derivatives","SOLF0:USTF0",1734199748828,2.2841,218.89,218.86,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199749028,3.49,218.88,218.86,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199751627,3.49,218.88,218.86,9.33904784]
["bitfinex-derivatives","SOLF0:USTF0",1734199752629,3.49,218.88,218.84,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199752923,3.49,218.88,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199753732,2.2843,218.87,218.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199754233,3.49,218.88,218.86,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199754929,3.49,218.88,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199758427,1.4834,218.97,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734199758626,1.4834,218.97,218.93,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199758824,2.9513,218.98,218.93,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199759027,2.2831,218.99,218.93,9.33844784]
["bitfinex-derivatives","SOLF0:USTF0",1734199759227,2.2831,218.99,218.95,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199760935,4.35,218.98,218.95,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199765434,4.35,218.98,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734199767036,4.35,218.98,218.97,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199768835,4.35,218.98,218.95,9.33824784]
["bitfinex-derivatives","SOLF0:USTF0",1734199769142,4.35,218.98,218.95,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199769341,4.35,218.98,218.9,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734199769642,7.05474784,218.95,218.9,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199769833,2.2838,218.92,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199770037,7.05474784,218.93,218.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199770436,7.05474784,218.93,218.86,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199770843,2.2839,218.91,218.86,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199775146,2.2839,218.91,218.86,9.33914784]
["bitfinex-derivatives","SOLF0:USTF0",1734199775344,2.2838,218.92,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199779446,2.2838,218.92,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199779746,2.2838,218.92,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199781650,2.2839,218.91,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199782142,7.05474784,218.94,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199782347,2.2838,218.92,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199783169,5.39,218.91,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199783545,7.6739,218.91,218.88,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199784151,7.6739,218.91,218.86,11.53914784]
["bitfinex-derivatives","SOLF0:USTF0",1734199787456,7.6739,218.91,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199787658,2.2841,218.89,218.79,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734199787956,7.05474784,218.89,218.82,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199788457,7.05474784,218.87,218.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199788660,7.05474784,218.87,218.79,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199788855,7.05474784,218.85,218.79,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199789156,2.2848,218.83,218.79,9.33984784]
["bitfinex-derivatives","SOLF0:USTF0",1734199790349,7.05474784,218.85,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199790554,7.05474784,218.83,218.77,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199790757,2.285,218.81,218.77,9.34004784]
["bitfinex-derivatives","SOLF0:USTF0",1734199791254,2.285,218.81,218.77,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199792459,2.2851,218.8,218.77,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199792850,7.05474784,218.79,218.69,2.9359]
["bitfinex-derivatives","SOLF0:USTF0",1734199793056,7.05474784,218.79,218.71,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199793251,2.2,218.8,218.71,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199793456,7.05474784,218.79,218.73,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199794260,2.9117,218.81,218.75,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199794550,2.2,218.84,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199794754,2.2849,218.82,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199795065,7.05474784,218.83,218.77,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199796859,2.2,218.87,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199797056,7.05474784,218.85,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199797264,2.2848,218.83,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199798660,7.05474784,218.85,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199798661,2.2848,218.82,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199801261,2.2848,218.82,218.77,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199801461,2.2848,218.82,218.77,9.34014784]
["bitfinex-derivatives","SOLF0:USTF0",1734199802059,2.2848,218.82,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199802259,2.2848,218.82,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199802462,2.2,218.89,218.81,9.33964784]
["bitfinex-derivatives","SOLF0:USTF0",1734199802655,4.3563,218.9,218.81,9.33964784]
["bitfinex-derivatives","SOLF0:USTF0",1734199802656,7.05474784,218.88,218.81,9.33964784]
["bitfinex-derivatives","SOLF0:USTF0",1734199803262,7.05474784,218.87,218.81,9.33964784]
["bitfinex-derivatives","SOLF0:USTF0",1734199803463,7.05474784,218.87,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199803660,2.2849,218.81,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199803856,7.05474784,218.83,218.77,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199804769,2.2,218.87,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199804969,7.05474784,218.85,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199805355,2.2847,218.84,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734199805563,7.05474784,218.85,218.77,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199806357,2.2849,218.82,218.77,11.54014784]
["bitfinex-derivatives","SOLF0:USTF0",1734199806562,7.05474784,218.85,218.79,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199807666,7.05474784,218.85,218.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199807667,2.2851,218.8,218.77,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199807858,6.5563,218.9,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199807859,7.05474784,218.81,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199808467,2.2853,218.78,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199810867,7.05474784,218.82,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199811261,7.05474784,218.82,218.75,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199811462,7.05474784,218.82,218.75,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199811860,2.2852,218.79,218.75,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199813565,2.2855,218.76,218.7,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734199813775,7.05474784,218.78,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199814271,2.2855,218.76,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199814473,2.2855,218.76,218.72,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199815178,5.0,218.75,218.72,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199817581,5.0,218.75,218.74,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199818088,5.0,218.75,218.72,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199818279,5.0,218.75,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199818473,5.0,218.75,218.59,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734199818674,2.2858,218.73,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199818890,5.0,218.75,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199818891,7.05474784,218.74,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199819379,2.2858,218.73,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199819573,2.2858,218.73,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734199819780,2.2858,218.73,218.69,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199821082,7.05474784,218.74,218.69,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199821278,9.34044784,218.74,218.67,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199821583,7.05474784,218.74,218.69,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199822182,2.2858,218.73,218.69,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199822983,2.286,218.72,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734199823183,7.05474784,218.74,218.67,9.34114784]
["bitfinex-derivatives","SOLF0:USTF0",1734199823790,2.2859,218.72,218.67,9.34114784]
["bitfinex-derivatives","SOLF0:USTF0",1734199824090,9.34064784,218.72,218.67,9.34114784]
["bitfinex-derivatives","SOLF0:USTF0",1734199824587,2.286,218.71,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734199825887,5.0,218.75,218.64,7.65215372]
["bitfinex-derivatives","SOLF0:USTF0",1734199825888,7.05474784,218.7,218.64,5.45215372]
["bitfinex-derivatives","SOLF0:USTF0",1734199826187,7.05474784,218.66,218.57,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734199826391,7.05474784,218.64,218.6,5.35884191]
["bitfinex-derivatives","SOLF0:USTF0",1734199826693,7.05474784,218.64,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199827093,2.2868,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199827297,7.05474784,218.64,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199827998,2.2868,218.63,218.57,10.64924784]
["bitfinex-derivatives","SOLF0:USTF0",1734199828293,7.05474784,218.62,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199828595,2.287,218.61,218.55,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199828782,7.05474784,218.6,218.55,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199828983,7.05474784,218.6,218.53,8.58964784]
["bitfinex-derivatives","SOLF0:USTF0",1734199829191,7.05474784,218.6,218.53,13.07744784]
["bitfinex-derivatives","SOLF0:USTF0",1734199829390,2.2,218.64,218.55,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199829588,7.05474784,218.63,218.55,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199829998,9.34164784,218.63,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734199830294,7.05474784,218.63,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734199831094,7.05474784,218.63,218.57,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199831289,2.287,218.62,218.57,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199831490,3.0372,218.68,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734199831690,7.05474784,218.67,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734199831890,7.05474784,218.65,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199832091,7.05474784,218.63,218.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199832685,9.34174784,218.61,218.55,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199832891,7.05474784,218.61,218.55,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199833191,7.05474784,218.59,218.53,16.3322017]
["bitfinex-derivatives","SOLF0:USTF0",1734199833390,2.2874,218.57,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199833988,2.2876,218.56,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199834195,2.2876,218.56,218.5,14.7757797]
["bitfinex-derivatives","SOLF0:USTF0",1734199834494,2.2876,218.56,218.5,14.6876797]
["bitfinex-derivatives","SOLF0:USTF0",1734199834695,2.2876,218.56,218.52,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199835892,4.6,218.58,218.54,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199836095,4.6,218.58,218.56,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199836688,2.2867,218.64,218.56,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199836897,7.05474784,218.66,218.59,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199837088,2.2866,218.65,218.59,9.34194784]
["bitfinex-derivatives","SOLF0:USTF0",1734199838597,2.2866,218.65,218.61,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199839189,2.8816,218.74,218.61,9.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1734199839190,4.3,218.64,218.61,9.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1734199839496,4.3,218.64,218.63,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199840295,4.3,218.64,218.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199840495,4.3,218.64,218.58,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199840995,4.3,218.64,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199840996,2.287,218.61,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199841190,7.05474784,218.63,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199841387,7.05474784,218.63,218.57,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199842094,7.05474784,218.63,218.57,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199842599,2.2869,218.62,218.57,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199843097,2.2869,218.62,218.56,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734199843301,2.287,218.61,218.56,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734199843899,7.05474784,218.59,218.5,5.43293186]
["bitfinex-derivatives","SOLF0:USTF0",1734199844195,7.05474784,218.59,218.52,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199844592,7.05474784,218.59,218.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199844788,7.05474784,218.59,218.51,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199845497,2.2874,218.58,218.51,11.54284784]
["bitfinex-derivatives","SOLF0:USTF0",1734199845898,2.2875,218.57,218.51,11.54284784]
["bitfinex-derivatives","SOLF0:USTF0",1734199846095,7.05474784,218.59,218.51,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199846401,7.05474784,218.57,218.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199846591,2.2877,218.55,218.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199847195,7.05474784,218.57,218.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199847394,2.2876,218.56,218.51,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199847794,2.2875,218.57,218.53,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199847996,7.05474784,218.62,218.55,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199848405,2.287,218.61,218.55,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734199848700,2.287,218.61,218.57,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199849699,2.9852,218.63,218.57,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199851502,5.2721,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199852305,2.2865,218.66,218.61,9.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1734199852596,9.25474784,218.68,218.61,9.34164784]
["bitfinex-derivatives","SOLF0:USTF0",1734199853004,9.25474784,218.68,218.61,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199853203,7.05474784,218.64,218.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199853504,2.2871,218.61,218.56,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199853798,2.2871,218.61,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199855198,2.2869,218.63,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199855398,7.05474784,218.64,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199855793,2.2869,218.62,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734199856704,2.2868,218.64,218.58,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199857411,7.05474784,218.65,218.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199857412,2.2866,218.65,218.6,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199857700,7.05474784,218.69,218.62,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199857906,7.05474784,218.69,218.62,9.25474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199858105,1.4921,218.7,218.64,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199858304,2.2,218.74,218.66,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199858706,7.05474784,218.74,218.66,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199859019,7.05474784,218.75,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199859599,2.2858,218.73,218.68,9.34094784]
["bitfinex-derivatives","SOLF0:USTF0",1734199859803,7.05474784,218.75,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199860202,7.05474784,218.73,218.68,7.05474784]
["bitfinex-derivatives","SOLF0:USTF0",1734199860404,7.05474784,218.73,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199861223,2.286,218.71,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199861705,11.04448142,218.76,218.7,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734199862609,2.2858,218.74,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199862806,5.45,218.75,218.68,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199863503,5.45,218.75,218.67,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734199864299,2.286,218.71,218.67,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734199864809,2.2861,218.7,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199864999,2.8979,218.74,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199865707,2.2861,218.71,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199866101,2.2859,218.72,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199866413,2.8979,218.74,218.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199867603,2.2863,218.69,218.64,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734199867909,11.04448142,218.73,218.6,11.04448142]
["bitfinex-derivatives","SOLF0:USTF0",1734199868110,2.2865,218.67,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199868707,2.2863,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199868907,2.22,218.72,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734199869508,2.22,218.72,218.62,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199870514,2.22,218.72,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199870515,2.2864,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199870809,2.22,218.72,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199871407,2.2864,218.67,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734199873714,2.2864,218.67,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734199875514,2.2865,218.66,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734199876919,11.04448142,218.7,218.6,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1734199877431,11.04448142,218.7,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199877618,11.04448142,218.7,218.58,13.33168142]
["bitfinex-derivatives","SOLF0:USTF0",1734199877916,11.04448142,218.7,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199878118,2.2869,218.63,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199879115,2.287,218.62,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199879319,13.26448142,218.67,218.56,4.5075]
["bitfinex-derivatives","SOLF0:USTF0",1734199879613,2.2873,218.59,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199879813,11.04448142,218.64,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199880017,11.04448142,218.64,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199880216,2.2876,218.56,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199880522,2.22,218.62,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199880821,2.2873,218.59,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734199881020,2.22,218.62,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734199881219,7.07707187,218.59,218.53,9.36497187]
["bitfinex-derivatives","SOLF0:USTF0",1734199881415,2.2875,218.56,218.53,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199881720,2.2875,218.56,218.45,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734199881721,7.07707187,218.57,218.5,9.29707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199882415,2.288,218.53,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199883450,2.288,218.53,218.49,9.36527187]
["bitfinex-derivatives","SOLF0:USTF0",1734199883727,2.288,218.53,218.49,11.58527187]
["bitfinex-derivatives","SOLF0:USTF0",1734199884119,2.288,218.53,218.49,9.29707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199884414,2.288,218.52,218.49,9.29707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199884615,1.4281,218.57,218.51,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199885221,1.4281,218.57,218.53,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199885420,3.7155,218.57,218.53,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199886423,2.2876,218.56,218.53,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199886618,2.2876,218.56,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734199888323,2.2876,218.56,218.51,9.36517187]
["bitfinex-derivatives","SOLF0:USTF0",1734199888519,2.2878,218.54,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199888726,2.2878,218.54,218.5,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199888924,1.4281,218.57,218.5,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199889126,1.4645,218.58,218.52,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199889323,7.07707187,218.6,218.54,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199889628,7.07707187,218.6,218.54,9.29707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199889824,2.2874,218.58,218.54,11.58477187]
["bitfinex-derivatives","SOLF0:USTF0",1734199890016,4.91,218.59,218.56,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199890722,4.91,218.59,218.56,9.36457187]
["bitfinex-derivatives","SOLF0:USTF0",1734199891319,4.91,218.59,218.56,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199891622,4.91,218.59,218.58,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199892728,4.91,218.59,218.58,9.36437187]
["bitfinex-derivatives","SOLF0:USTF0",1734199894426,4.91,218.59,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199894427,4.91,218.59,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734199894625,4.91,218.59,218.57,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199895130,4.91,218.59,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199896828,2.781,218.59,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734199897130,7.07707187,218.7,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734199897327,7.07707187,218.7,218.62,11.56397187]
["bitfinex-derivatives","SOLF0:USTF0",1734199897631,2.2863,218.68,218.62,11.56397187]
["bitfinex-derivatives","SOLF0:USTF0",1734199899423,7.07707187,218.7,218.62,9.27707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199899730,4.3742,218.73,218.64,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199899731,7.07707187,218.72,218.64,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199900325,2.286,218.71,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734199900530,4.79,218.7,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734199901634,4.79,218.7,218.64,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199901930,4.79,218.7,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734199902736,4.79,218.7,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734199905840,4.79,218.7,218.67,9.27707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199907641,4.79,218.7,218.69,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199907829,56.44130062,218.8,218.69,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199907830,7.07707187,218.8,218.69,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199908029,2.285,218.8,218.75,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199908436,4.4055,218.85,218.75,7.07707187]
["bitfinex-derivatives","SOLF0:USTF0",1734199908735,2.2847,218.83,218.77,9.36237187]
["bitfinex-derivatives","SOLF0:USTF0",1734199909239,2.2847,218.83,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199909439,4.4055,218.85,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199909739,2.2849,218.82,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199911238,2.2849,218.82,218.74,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199911450,2.285,218.8,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199911631,2.285,218.8,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199912038,2.2849,218.82,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199912244,11.03333063,218.84,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734199912839,11.03333063,218.84,218.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199913245,4.4055,218.85,218.74,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199914042,4.4055,218.85,218.77,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199914845,6.6901,218.85,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199915142,2.2844,218.87,218.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199915446,2.2,218.93,218.8,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199915744,2.284,218.91,218.8,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199915945,5.35186285,218.93,218.8,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199916245,2.2841,218.89,218.8,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199916842,5.35186285,218.93,218.8,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199917039,2.2,218.96,218.83,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199917243,4.3384,218.98,218.86,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199917446,2.2834,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734199917644,2.8949,218.98,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734199917840,2.8949,218.98,218.89,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199919752,2.2834,218.96,218.9,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1734199920650,11.03333063,218.91,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199920850,11.03333063,218.87,218.75,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199921045,11.03333063,218.87,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199921248,5.1462,218.89,218.77,16.64345674]
["bitfinex-derivatives","SOLF0:USTF0",1734199921848,5.1462,218.89,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199921849,2.2844,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199922547,5.1462,218.89,218.77,16.64345674]
["bitfinex-derivatives","SOLF0:USTF0",1734199922772,5.1462,218.89,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199922950,11.03333063,218.87,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199923453,11.03333063,218.87,218.76,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734199924562,11.03333063,218.87,218.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199925051,11.03333063,218.87,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734199925449,11.03333063,218.87,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199925651,2.2848,218.83,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199926053,2.2,218.84,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199926261,2.285,218.81,218.73,4.4857]
["bitfinex-derivatives","SOLF0:USTF0",1734199926651,2.285,218.81,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199926855,2.285,218.81,218.74,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734199927063,13.23333063,218.84,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199927357,2.2848,218.83,218.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199928656,2.2848,218.83,218.76,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734199930263,2.2846,218.85,218.74,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199930454,13.25333063,218.87,218.74,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199930854,2.2844,218.86,218.77,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734199931064,2.2844,218.86,218.74,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199931960,2.2843,218.88,218.77,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199932187,2.9462,218.89,218.8,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199932366,2.9462,218.89,218.8,13.25333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199933665,5.2303,218.89,218.83,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734199936655,2.9462,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734199939065,1.478,218.89,218.86,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734199939363,2.22,218.95,218.83,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199940067,2.9357,218.96,218.83,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199940266,2.22,218.95,218.83,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199940666,2.2839,218.91,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734199940971,2.9357,218.96,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199941168,2.9357,218.96,218.93,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734199941863,2.2832,218.98,218.93,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734199942063,3.7618,218.99,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199943666,3.7618,218.99,218.93,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734199945167,2.2832,218.98,218.93,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734199946360,1.4787,218.99,218.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199946564,1.4787,218.99,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199946962,2.2835,218.96,218.91,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734199947166,1.4787,218.99,218.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199947769,2.2835,218.96,218.91,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734199947969,1.4787,218.99,218.91,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734199948467,11.03333063,218.97,218.86,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199948774,11.03333063,218.94,218.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199949070,2.2839,218.92,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199949270,1.4744,218.93,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199949670,2.2841,218.9,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199950067,2.2841,218.9,218.85,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734199950766,1.4744,218.93,218.85,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734199950767,1.4744,218.93,218.85,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199950968,1.4744,218.93,218.8,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199951169,11.03333063,218.91,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199951569,2.2845,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199951769,1.5128,218.9,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199952369,2.2845,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734199952573,2.2845,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199953069,2.2845,218.86,218.81,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734199953384,2.2845,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199953674,2.2845,218.86,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734199953875,2.2845,218.86,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199954069,2.2846,218.85,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199954468,1.5128,218.9,218.81,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734199954673,1.5128,218.9,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199955676,2.2841,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734199955876,1.5128,218.9,218.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199957176,11.03333063,218.88,218.77,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199957369,11.03333063,218.88,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199957774,13.23333063,218.88,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199958277,2.2848,218.82,218.78,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734199958577,13.23333063,218.88,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199958779,13.23333063,218.88,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199959276,2.2847,218.84,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199960077,2.2848,218.83,218.79,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734199962385,2.285,218.8,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199962589,13.23333063,218.88,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199963281,2.2849,218.81,218.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199964380,11.03333063,218.85,218.7,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734199964584,11.03333063,218.82,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199964777,2.2855,218.76,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734199964981,2.2855,218.76,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199965586,2.2855,218.76,218.72,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734199966189,2.2855,218.76,218.7,5.45789036]
["bitfinex-derivatives","SOLF0:USTF0",1734199966489,2.2855,218.76,218.71,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734199966989,12.43493063,218.82,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199968389,2.2855,218.76,218.72,4.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734199969481,12.43493063,218.82,218.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199970182,11.03333063,218.79,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199970583,2.2859,218.72,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199971687,2.2858,218.74,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199971887,11.03333063,218.79,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199973195,2.2859,218.73,218.69,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734199974488,1.4016,218.82,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199974489,2.286,218.71,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199974793,11.03333063,218.76,218.62,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199974995,11.03333063,218.73,218.62,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199975191,11.03333063,218.73,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199976095,13.23333063,218.73,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199976291,13.23333063,218.73,218.59,16.41167562]
["bitfinex-derivatives","SOLF0:USTF0",1734199976292,11.03333063,218.7,218.56,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199976599,11.03333063,218.67,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199976892,2.2869,218.63,218.57,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734199978491,11.03333063,218.67,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199979190,11.03333063,218.61,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199979396,13.23333063,218.61,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199979887,2.2879,218.53,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199980591,11.03333063,218.58,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199980793,2.2878,218.54,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199981294,2.2879,218.53,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199981594,1.4086,218.57,218.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199981901,2.2879,218.53,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734199982502,2.2879,218.53,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734199983096,2.2,218.56,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734199983097,2.2883,218.49,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734199983294,11.03333063,218.52,218.4,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199983594,11.03333063,218.52,218.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199983794,2.2885,218.47,218.4,7.71804128]
["bitfinex-derivatives","SOLF0:USTF0",1734199984294,2.2,218.51,218.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199984895,1.4874,218.5,218.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199985099,1.4874,218.5,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734199985296,1.4874,218.5,218.39,13.32263063]
["bitfinex-derivatives","SOLF0:USTF0",1734199985496,1.4874,218.5,218.39,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199985689,2.2889,218.44,218.39,13.23333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199986296,2.2889,218.44,218.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199986491,11.03333063,218.49,218.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734199986695,11.03333063,218.46,218.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199986908,13.25333063,218.46,218.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199987098,2.2891,218.41,218.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199987291,1.4199,218.45,218.33,42.32574353]
["bitfinex-derivatives","SOLF0:USTF0",1734199987492,1.4199,218.45,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199987493,11.03333063,218.43,218.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199987999,11.03333063,218.43,218.29,7.68269402]
["bitfinex-derivatives","SOLF0:USTF0",1734199988200,11.03333063,218.43,218.29,5.46269402]
["bitfinex-derivatives","SOLF0:USTF0",1734199988399,11.03333063,218.43,218.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199988595,2.2897,218.36,218.3,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734199989599,2.2896,218.37,218.29,7.68269402]
["bitfinex-derivatives","SOLF0:USTF0",1734199989904,13.25333063,218.4,218.29,7.68269402]
["bitfinex-derivatives","SOLF0:USTF0",1734199990607,2.2897,218.36,218.29,9.97299402]
["bitfinex-derivatives","SOLF0:USTF0",1734199990805,13.25333063,218.4,218.29,7.68269402]
["bitfinex-derivatives","SOLF0:USTF0",1734199991505,2.2895,218.37,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734199991798,11.03333063,218.43,218.3,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199991998,13.25333063,218.43,218.3,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199992401,1.4199,218.45,218.33,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199992598,1.4199,218.45,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199993003,2.22,218.47,218.36,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199993197,11.03333063,218.49,218.36,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199993398,2.2886,218.46,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734199993698,2.2886,218.46,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199994503,2.2887,218.45,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199994904,5.55287295,218.49,218.38,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1734199996203,11.03333063,218.47,218.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199997706,2.289,218.43,218.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199997900,11.03333063,218.47,218.34,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199998101,1.4547,218.46,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734199998705,16.24763063,218.5,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199998903,5.2143,218.5,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199999105,2.2884,218.49,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199999308,2.9943,218.5,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734199999509,2.2885,218.47,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734199999704,2.2885,218.47,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200000205,2.9943,218.5,218.41,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734200000405,2.9943,218.5,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200000909,11.03333063,218.49,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200001111,2.22,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200001307,2.2891,218.42,218.37,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734200001509,11.03333063,218.46,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200002012,2.2892,218.41,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200002716,11.03333063,218.46,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200002717,11.03333063,218.46,218.34,13.25333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200003815,11.03333063,218.49,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200004011,5.2143,218.5,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200004414,11.03333063,218.49,218.37,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200005416,2.2889,218.43,218.34,13.25333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200005918,11.03333063,218.49,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734200005919,2.2888,218.45,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734200006123,11.03333063,218.49,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200006624,2.2886,218.46,218.39,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734200006826,11.03333063,218.49,218.39,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734200008116,2.2889,218.44,218.39,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734200008320,11.03333063,218.49,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200008925,2.289,218.42,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200009520,11.03333063,218.49,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200011429,2.2888,218.44,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734200012623,2.9943,218.5,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734200013028,2.2884,218.48,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200013222,2.9943,218.5,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200015328,11.03333063,218.49,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200016528,11.03333063,218.49,218.35,16.56967401]
["bitfinex-derivatives","SOLF0:USTF0",1734200016822,11.03333063,218.49,218.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200017026,11.03333063,218.46,218.32,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200017231,1.4608,218.45,218.35,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200017626,1.4608,218.45,218.32,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200017931,2.2894,218.39,218.35,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734200018326,11.03333063,218.43,218.3,0.43365]
["bitfinex-derivatives","SOLF0:USTF0",1734200018527,2.2897,218.36,218.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200018925,2.2897,218.36,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734200019230,2.2897,218.36,218.31,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734200019830,3.733,218.41,218.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200020029,2.2898,218.35,218.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200020527,1.4608,218.45,218.32,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200020731,1.4608,218.45,218.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200020732,1.4608,218.45,218.36,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200020935,1.4608,218.45,218.36,13.27333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200021232,1.4608,218.45,218.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200021631,2.2893,218.4,218.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200022030,3.7008,218.45,218.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200022333,3.7008,218.45,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734200022633,3.7008,218.45,218.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200023230,1.4608,218.45,218.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200023529,1.4608,218.45,218.38,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200023724,1.4608,218.45,218.4,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734200024729,1.4608,218.45,218.38,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200024730,2.2887,218.46,218.41,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734200025132,2.2885,218.48,218.38,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200025430,2.2885,218.48,218.41,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200025630,2.2885,218.48,218.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200026229,4.4378,218.5,218.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200026731,11.03333063,218.55,218.44,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200027132,2.24,218.57,218.44,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200027435,5.53452616,218.57,218.44,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200028335,2.2878,218.54,218.44,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200029030,5.53452616,218.57,218.44,11.03333063]
["bitfinex-derivatives","SOLF0:USTF0",1734200029235,2.2879,218.53,218.47,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734200029435,2.2879,218.53,218.47,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734200030630,2.2879,218.53,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200030834,2.2879,218.53,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734200031938,2.2879,218.53,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734200032237,2.288,218.52,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200032436,5.53452616,218.57,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200032736,5.53452616,218.57,218.47,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734200034134,13.27333063,218.58,218.47,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734200034535,2.288,218.52,218.47,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734200041132,2.288,218.52,218.48,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200041835,2.288,218.52,218.48,9.36864652]
["bitfinex-derivatives","SOLF0:USTF0",1734200045337,2.24,218.58,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200045338,4.2663,218.61,218.5,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200045634,7.08024652,218.6,218.53,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200046232,2.2874,218.58,218.53,9.36804652]
["bitfinex-derivatives","SOLF0:USTF0",1734200046639,2.2874,218.58,218.53,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200047037,2.2874,218.58,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734200048744,2.2874,218.58,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200048745,2.2872,218.6,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734200048948,2.24,218.66,218.59,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200049140,7.08024652,218.67,218.61,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200049443,2.2867,218.65,218.61,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200049839,7.08024652,218.67,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734200050041,2.287,218.62,218.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200050341,7.08024652,218.63,218.57,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200051141,2.2871,218.61,218.57,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200051543,9.36714652,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734200051844,7.08024652,218.65,218.59,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200052344,9.36684652,218.65,218.59,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200052540,9.36684652,218.65,218.56,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200052541,8.47414652,218.69,218.61,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200052739,8.47414652,218.69,218.61,9.32024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200052943,2.2864,218.68,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734200054340,2.2864,218.68,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734200054539,5.1669,218.7,218.65,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200054746,2.8807,218.7,218.65,7.08024652]
["bitfinex-derivatives","SOLF0:USTF0",1734200055147,2.8807,218.7,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734200055548,2.2862,218.69,218.65,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734200056139,2.2864,218.67,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734200056348,2.2864,218.67,218.62,11.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1734200056541,2.2864,218.67,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200056943,2.2865,218.66,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200057140,5.5735192,218.74,218.63,11.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1734200057345,13.95688948,218.77,218.63,11.04558948]
["bitfinex-derivatives","SOLF0:USTF0",1734200057547,2.286,218.71,218.66,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734200061651,2.9113,218.77,218.67,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200062453,13.95688948,218.77,218.61,5.50949061]
["bitfinex-derivatives","SOLF0:USTF0",1734200062652,13.95688948,218.77,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200063355,2.2862,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734200064555,11.04558948,218.74,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200064751,2.2863,218.68,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200065151,2.2864,218.68,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200065353,13.28558948,218.74,218.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200065556,11.04558948,218.71,218.61,7.74949061]
["bitfinex-derivatives","SOLF0:USTF0",1734200065857,2.2866,218.66,218.61,7.74949061]
["bitfinex-derivatives","SOLF0:USTF0",1734200066654,2.2866,218.66,218.61,10.03649061]
["bitfinex-derivatives","SOLF0:USTF0",1734200067258,2.2866,218.66,218.61,7.79649061]
["bitfinex-derivatives","SOLF0:USTF0",1734200067557,2.2866,218.66,218.61,10.03649061]
["bitfinex-derivatives","SOLF0:USTF0",1734200069059,2.2864,218.67,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200070559,2.2865,218.66,218.61,10.03649061]
["bitfinex-derivatives","SOLF0:USTF0",1734200070755,2.2865,218.66,218.61,7.74949061]
["bitfinex-derivatives","SOLF0:USTF0",1734200070956,11.04558948,218.71,218.61,7.74949061]
["bitfinex-derivatives","SOLF0:USTF0",1734200071765,11.04558948,218.71,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200071766,2.2864,218.67,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200076263,2.2863,218.69,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734200077062,11.04558948,218.74,218.61,18.79508009]
["bitfinex-derivatives","SOLF0:USTF0",1734200077063,13.28558948,218.74,218.61,18.79508009]
["bitfinex-derivatives","SOLF0:USTF0",1734200077368,7.06861686,218.73,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200077562,2.2862,218.7,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200078659,2.2862,218.7,218.66,9.35511686]
["bitfinex-derivatives","SOLF0:USTF0",1734200079462,2.2862,218.7,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200079662,2.2862,218.7,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734200080063,7.06861686,218.73,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734200080257,2.286,218.71,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734200080868,7.06861686,218.73,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734200080869,2.2861,218.7,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734200081767,2.2861,218.7,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200081768,2.2861,218.7,218.66,9.35511686]
["bitfinex-derivatives","SOLF0:USTF0",1734200084971,7.06861686,218.73,218.61,5.50949061]
["bitfinex-derivatives","SOLF0:USTF0",1734200085169,7.06861686,218.69,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200085369,7.06861686,218.67,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200085764,2.2868,218.64,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200087975,2.8475,218.69,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200087976,2.2866,218.66,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200089271,2.2866,218.66,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200089581,2.2866,218.65,218.62,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200091973,2.2865,218.67,218.62,9.35551686]
["bitfinex-derivatives","SOLF0:USTF0",1734200092277,2.2865,218.67,218.62,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200093679,2.2865,218.67,218.63,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734200095377,1.5034,218.7,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200095780,2.8907,218.77,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200096076,7.06861686,218.76,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200097183,2.2859,218.72,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734200098279,2.8907,218.77,218.7,9.35461686]
["bitfinex-derivatives","SOLF0:USTF0",1734200098478,9.95931686,218.77,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200099075,2.2857,218.75,218.71,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1734200099471,9.95931686,218.77,218.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200099675,2.2861,218.7,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200099874,7.06861686,218.75,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200100081,2.8907,218.77,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200100274,7.06861686,218.75,218.69,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734200100680,7.06861686,218.75,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200100883,2.2859,218.73,218.68,9.35491686]
["bitfinex-derivatives","SOLF0:USTF0",1734200101291,7.06861686,218.75,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200103282,7.06861686,218.75,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200104679,2.2859,218.73,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200104989,2.8907,218.77,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200105175,2.8907,218.77,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200105379,2.2857,218.75,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200106084,2.2855,218.76,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200106275,7.06861686,218.74,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200106783,2.2859,218.72,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200106979,2.8907,218.77,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200106980,7.06861686,218.74,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200108179,2.2859,218.72,218.67,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200108386,7.06861686,218.74,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200108575,7.06861686,218.74,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200108775,2.2859,218.72,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200109084,7.06861686,218.74,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200109485,7.06861686,218.74,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200109784,7.06861686,218.74,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200109981,2.2862,218.7,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200110896,2.2859,218.72,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200112282,2.13270983,218.72,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200112486,7.06861686,218.73,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200112684,7.06861686,218.73,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200113983,2.2862,218.7,218.67,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200116084,2.2865,218.66,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200116289,7.06861686,218.69,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200117290,2.2866,218.65,218.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200117485,2.2866,218.65,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734200117787,2.287,218.61,218.59,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200117988,2.287,218.61,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200118184,7.06861686,218.65,218.58,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200118490,2.2872,218.6,218.58,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200118685,2.2872,218.6,218.58,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200118887,2.2867,218.64,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734200119090,2.2867,218.64,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200119596,2.2868,218.63,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200120383,2.2868,218.63,218.58,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734200120589,2.2869,218.62,218.6,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200120989,7.06861686,218.66,218.6,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200121291,2.2871,218.61,218.58,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200121688,7.06861686,218.64,218.55,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200121885,7.06861686,218.64,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200122089,2.2873,218.59,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200122290,1.4908,218.67,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200122487,1.4908,218.67,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200122685,1.4908,218.67,218.61,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200123385,8.49081686,218.68,218.61,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200123892,1.4535,218.75,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200124189,7.06861686,218.73,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200124394,2.2861,218.71,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200124593,7.06861686,218.73,218.67,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200124984,2.2862,218.7,218.67,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200126289,2.2862,218.7,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200126495,2.286,218.71,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200126685,8.52211686,218.75,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200127091,2.286,218.72,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200128802,8.52211686,218.75,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200128997,7.06861686,218.73,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200129894,2.2,218.72,218.56,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734200130123,7.06861686,218.68,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200130295,7.06861686,218.66,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200130497,7.06861686,218.66,218.59,9.26861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200131500,2.2869,218.63,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200131699,7.06861686,218.69,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200132098,8.50121686,218.7,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200132497,2.2867,218.64,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200133892,2.2866,218.66,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200134098,2.2866,218.66,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200135301,8.50121686,218.7,218.64,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200135496,2.2866,218.65,218.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200135796,7.06861686,218.66,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200136001,2.2871,218.6,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200139500,2.2876,218.56,218.42,18.84205193]
["bitfinex-derivatives","SOLF0:USTF0",1734200139703,7.06861686,218.62,218.54,12.58721913]
["bitfinex-derivatives","SOLF0:USTF0",1734200139898,7.06861686,218.62,218.56,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200140102,2.2874,218.57,218.56,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200140603,1.3955,218.66,218.56,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200140911,2.2872,218.6,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200141298,7.06861686,218.6,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200141705,7.06861686,218.62,218.55,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200142299,2.2875,218.56,218.55,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200143005,2.2874,218.58,218.55,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200143307,2.2874,218.58,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200147804,2.2872,218.6,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200148001,2.2872,218.6,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200148205,244.5061821,218.89,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200148400,2.2867,218.64,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200149711,8.58201686,218.71,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200149900,8.58201686,218.71,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200150804,2.2866,218.66,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200151307,2.2865,218.67,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200152205,1.4123,218.75,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200152406,1.4123,218.75,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200152611,1.4123,218.75,218.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200153610,2.2861,218.71,218.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200154009,2.2861,218.71,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200157713,2.2861,218.71,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200158010,2.2862,218.7,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200158609,7.06861686,218.74,218.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200158806,7.06861686,218.74,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200159906,1.4123,218.75,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200160507,7.06861686,218.74,218.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200160712,7.06861686,218.74,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200162418,2.2862,218.69,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200162710,2.2862,218.69,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200163116,2.2861,218.7,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200163418,1.4123,218.75,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200163619,1.4123,218.75,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200165016,2.286,218.72,218.7,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200165208,1.4123,218.75,218.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200165413,1.4123,218.75,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200166313,2.2862,218.7,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200166510,1.4123,218.75,218.68,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200166716,7.06861686,218.72,218.58,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734200166913,2.2867,218.65,218.64,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200167114,7.06861686,218.66,218.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200167615,7.06861686,218.66,218.6,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200167807,1.4123,218.75,218.6,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200168013,1.4123,218.75,218.59,7.8866813]
["bitfinex-derivatives","SOLF0:USTF0",1734200168014,7.06861686,218.72,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200170219,2.2864,218.67,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200172412,2.2863,218.69,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200172617,2.2863,218.69,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200174220,8.48091686,218.75,218.68,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200174410,1.4123,218.75,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200174712,1.3942,218.76,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200174910,2.2858,218.74,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200175920,2.2858,218.73,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200176716,2.2856,218.75,218.72,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200176924,2.2856,218.75,218.74,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200177413,2.2858,218.74,218.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200177721,2.2858,218.74,218.73,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200177919,1.5329,218.83,218.73,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200178226,7.06861686,218.8,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200178523,2.2858,218.73,218.72,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200180124,2.286,218.71,218.59,5.6266813]
["bitfinex-derivatives","SOLF0:USTF0",1734200180318,7.06861686,218.76,218.69,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200180518,7.06861686,218.76,218.69,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200180824,2.2861,218.7,218.69,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200182723,2.2865,218.66,218.62,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734200182923,2.2865,218.66,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200186128,2.2864,218.67,218.65,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200186425,7.06861686,218.72,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200186733,2.2864,218.67,218.66,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200188826,7.06861686,218.7,218.59,5.6266813]
["bitfinex-derivatives","SOLF0:USTF0",1734200189036,7.06861686,218.7,218.63,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200189220,7.06861686,218.68,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200189424,2.2869,218.62,218.61,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200191324,2.287,218.61,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200191523,1.5041,218.67,218.6,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200192029,2.2873,218.59,218.58,9.32861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200192229,2.2873,218.59,218.58,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200193329,2.2872,218.6,218.58,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200193527,2.2872,218.6,218.59,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200194933,2.2873,218.58,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200195828,8.57271686,218.67,218.57,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200196033,8.57271686,218.67,218.6,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200196235,1.5041,218.67,218.62,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200196435,2.2866,218.65,218.64,7.06861686]
["bitfinex-derivatives","SOLF0:USTF0",1734200197143,2.2866,218.65,218.62,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200197430,1.46,218.72,218.63,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734200197642,1.46,218.72,218.65,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200197937,1.46,218.72,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200199535,2.2861,218.7,218.66,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734200199735,2.8042,218.73,218.66,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1734200200037,2.8042,218.73,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200200738,2.2863,218.69,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200200939,2.8042,218.73,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200201236,2.286,218.71,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200201535,2.8042,218.73,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200201731,1.3911,218.73,218.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200202329,3.7582,218.78,218.68,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200202733,1.4982,218.78,218.68,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200202941,1.4982,218.78,218.69,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734200204330,1.4982,218.78,218.68,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200204536,1.4982,218.78,218.71,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200204738,1.46,218.79,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200205142,2.2854,218.77,218.72,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734200205646,2.2855,218.76,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200206040,1.3993,218.83,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200206438,2.2853,218.78,218.72,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734200207136,2.2853,218.78,218.73,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734200207342,2.2853,218.78,218.74,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200207536,12.96688629,218.83,218.74,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200207737,1.3993,218.83,218.77,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200208636,12.96502723,218.83,218.77,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200208833,2.285,218.8,218.77,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200209634,1.3993,218.83,218.77,13.33208694]
["bitfinex-derivatives","SOLF0:USTF0",1734200209635,2.2849,218.82,218.77,13.33208694]
["bitfinex-derivatives","SOLF0:USTF0",1734200209840,2.2849,218.82,218.77,15.59208694]
["bitfinex-derivatives","SOLF0:USTF0",1734200210445,2.2847,218.84,218.8,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200211443,1.4564,218.88,218.8,13.33178694]
["bitfinex-derivatives","SOLF0:USTF0",1734200211640,2.2845,218.85,218.8,13.33178694]
["bitfinex-derivatives","SOLF0:USTF0",1734200214656,1.4564,218.88,218.8,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200214856,2.9646,218.92,218.83,11.04678694]
["bitfinex-derivatives","SOLF0:USTF0",1734200215059,2.9646,218.92,218.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200215752,2.2844,218.87,218.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200217153,2.9646,218.92,218.86,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200217354,2.2842,218.89,218.86,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200217860,2.2842,218.89,218.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200217861,2.2842,218.89,218.88,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200218665,1.4643,218.92,218.88,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200218959,2.284,218.9,218.88,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200222267,2.8473,218.97,218.88,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200222458,2.8473,218.97,218.93,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200222665,7.05652005,219.0,218.93,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200222865,2.2835,218.95,218.93,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200225965,15.23327147,219.02,218.93,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200225966,2.2833,218.98,218.93,9.34022005]
["bitfinex-derivatives","SOLF0:USTF0",1734200226265,5.4382498,219.07,218.97,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200226568,11.54592005,219.08,219.01,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200226767,4.4894,219.08,219.01,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200227068,4.4894,219.08,219.03,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200227464,2.2822,219.07,219.05,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200227771,4.4894,219.08,219.05,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200227966,5.54954779,219.11,219.05,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200228365,3.0334,219.13,219.05,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200228565,7.05652005,219.12,219.07,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200228964,3.0334,219.13,219.07,7.05652005]
["bitfinex-derivatives","SOLF0:USTF0",1734200229167,3.0334,219.13,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200229572,1.5024,219.16,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200229766,2.282,219.09,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200229961,1.5024,219.16,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200230372,2.2821,219.09,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200231171,2.2816,219.14,219.07,13.28688923]
["bitfinex-derivatives","SOLF0:USTF0",1734200231369,2.2816,219.14,219.1,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200231567,2.2816,219.14,219.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200234278,2.2816,219.14,219.13,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200234975,3.0334,219.22,219.13,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200235172,12.51628923,219.27,219.13,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200235173,1.5115,219.27,219.18,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200236371,1.5115,219.27,219.21,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200236572,2.2806,219.24,219.21,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200237166,2.2806,219.23,219.21,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200238674,2.2806,219.23,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200238871,2.2802,219.27,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200239079,2.2802,219.27,219.24,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200239572,2.2803,219.26,219.24,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200242579,2.8608,219.29,219.14,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734200242771,2.8608,219.29,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200242968,2.8608,219.29,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200243173,2.2808,219.21,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200243374,2.2808,219.21,219.2,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200244973,2.2803,219.26,219.2,15.50568923]
["bitfinex-derivatives","SOLF0:USTF0",1734200245173,2.2803,219.26,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200245374,2.8503,219.32,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200245776,3.07766,219.25,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200246279,2.2805,219.24,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200247877,0.79726,219.25,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200249379,3.07766,219.25,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200249676,0.79726,219.25,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200249880,2.2807,219.22,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200250874,0.79726,219.25,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200251784,0.79726,219.25,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200251980,0.79726,219.25,219.12,12.41568923]
["bitfinex-derivatives","SOLF0:USTF0",1734200251981,0.79726,219.25,219.17,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200252489,1.3976,219.24,219.17,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200253183,2.2808,219.22,219.17,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200253385,2.8167,219.23,219.14,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200254181,2.2808,219.21,219.14,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200254380,2.8167,219.23,219.17,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200254582,2.8167,219.23,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200255482,2.2807,219.22,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200256487,5.0973,219.23,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200256685,0.79726,219.25,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200257185,2.2806,219.24,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200257980,0.79726,219.25,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200257981,2.2806,219.23,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200258386,0.79726,219.25,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200258778,2.2806,219.23,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200262082,2.2808,219.21,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200263782,3.07776,219.25,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200263979,0.79726,219.25,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200264886,0.79726,219.25,219.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200265986,0.79726,219.25,219.23,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200266486,0.79726,219.25,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200267884,0.79726,219.25,219.23,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200268393,0.79726,219.25,219.23,15.50528923]
["bitfinex-derivatives","SOLF0:USTF0",1734200268585,0.79726,219.25,219.23,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200268886,2.2798,219.31,219.26,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734200269090,2.2798,219.31,219.27,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200269291,2.2798,219.31,219.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200270900,19.14108751,219.37,219.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200271086,11.00478923,219.36,219.21,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200271395,11.00478923,219.36,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200271396,17.16865852,219.36,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200271697,2.2802,219.27,219.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200272696,6.16386929,219.34,219.22,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200272896,2.2803,219.26,219.22,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200273092,2.2803,219.26,219.22,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734200273296,2.2803,219.26,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200273693,2.22,219.32,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200273892,13.7524496,219.32,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200274091,7.63556929,219.31,219.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200274302,7.63556929,219.31,219.21,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200274303,2.2806,219.23,219.21,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200275397,2.2809,219.21,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200275591,11.5324496,219.25,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200275795,13.92758923,219.3,219.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200275990,13.92758923,219.3,219.04,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1734200275991,20.00639045,219.29,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200276199,6.19597205,219.28,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200276401,11.00478923,219.27,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200276598,2.2812,219.18,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200277301,6.19597205,219.25,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200278003,2.2811,219.19,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200279103,2.2811,219.18,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200280300,6.19597205,219.25,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200281203,6.19597205,219.25,219.18,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734200281400,6.19597205,219.28,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200282096,2.2808,219.22,219.17,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734200282296,24.98052145,219.28,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200282494,2.22,219.29,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200282495,35.9841518,219.27,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200282702,24.97936257,219.26,219.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200282905,2.2813,219.17,219.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200283504,1.4268,219.3,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734200283808,2.908,219.3,219.2,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200283997,2.2805,219.24,219.2,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200285207,2.2805,219.24,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200285400,2.2805,219.24,219.2,13.22478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200286104,2.2803,219.26,219.2,15.50568923]
["bitfinex-derivatives","SOLF0:USTF0",1734200286304,11.60001792,219.29,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200286605,11.60001792,219.28,219.23,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200286807,2.2802,219.27,219.23,13.28538923]
["bitfinex-derivatives","SOLF0:USTF0",1734200287506,2.908,219.3,219.2,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200287807,27.90553599,219.3,219.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200287997,27.21753599,219.29,219.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200288204,17.80397592,219.28,219.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200288400,17.80397592,219.27,219.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200288606,2.2807,219.23,219.18,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734200289510,2.22,219.29,219.18,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734200289709,2.2807,219.22,219.18,4.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734200290305,11.59956862,219.27,219.16,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200290609,2.22,219.29,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200290610,11.59956862,219.26,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200290808,11.59956862,219.25,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200291011,11.00478923,219.28,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200291211,11.5978024,219.27,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200293011,2.281,219.19,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200295216,2.281,219.19,219.16,15.48608923]
["bitfinex-derivatives","SOLF0:USTF0",1734200295608,2.2809,219.21,219.16,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200295812,11.5978024,219.27,219.19,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200296016,2.908,219.3,219.19,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200296618,2.2803,219.27,219.22,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734200296915,2.2803,219.27,219.22,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200297618,2.2803,219.27,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734200298220,2.908,219.3,219.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200298820,2.2804,219.25,219.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200300711,2.2802,219.27,219.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200301721,2.2802,219.27,219.23,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734200304821,1.4268,219.3,219.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200305022,1.4268,219.3,219.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200305318,2.2801,219.28,219.21,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734200305626,1.4268,219.3,219.21,4.4808]
["bitfinex-derivatives","SOLF0:USTF0",1734200305818,1.4268,219.3,219.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200306025,2.2805,219.24,219.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200307125,11.59696847,219.29,219.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200307320,1.4268,219.3,219.18,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200307517,2.2,219.29,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200308326,2.2,219.29,219.18,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200308526,2.2,219.29,219.18,13.20478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200309027,2.2,219.29,219.18,11.00478923]
["bitfinex-derivatives","SOLF0:USTF0",1734200309243,2.2,219.29,219.2,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200309244,2.2808,219.22,219.2,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200309627,7.03442473,219.27,219.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200309928,2.2808,219.21,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200313131,2.2806,219.23,219.19,9.31542473]
["bitfinex-derivatives","SOLF0:USTF0",1734200313335,8.46122473,219.3,219.22,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200313536,20.06116889,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200313735,8.46122473,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200313937,20.0612988,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200314131,8.46122473,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200314337,20.06084808,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200314540,2.2804,219.25,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200317035,2.2804,219.25,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200317336,8.46122473,219.3,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200317542,2.2805,219.24,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200317737,7.03442473,219.28,219.22,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200319341,2.2805,219.24,219.22,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200321141,7.03442473,219.26,219.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200321344,7.03442473,219.26,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200321852,2.2809,219.2,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200324349,2.2808,219.21,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200324849,2.2805,219.24,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200325053,7.03442473,219.26,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200325953,8.48812473,219.27,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200326751,8.48812473,219.27,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200326752,7.03442473,219.25,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200327555,2.281,219.2,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200328154,2.2805,219.24,219.19,9.31542473]
["bitfinex-derivatives","SOLF0:USTF0",1734200328349,1.4268,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200329448,13.0335283,219.3,219.24,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200329647,13.0335283,219.3,219.26,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200329856,1.4717,219.31,219.26,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200331457,2.2801,219.28,219.26,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200332454,2.2802,219.27,219.26,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200332952,2.2806,219.23,219.22,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200333157,7.03442473,219.26,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200333358,7.03442473,219.26,219.19,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200334956,2.2807,219.23,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200335755,2.2807,219.22,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200335955,11.60440405,219.25,219.19,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200336155,7.03442473,219.26,219.19,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200337859,2.2809,219.21,219.19,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200338055,11.60509026,219.25,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200338257,11.60509026,219.24,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200338457,7.03442473,219.26,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200338855,24.85204847,219.26,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200339161,11.61042943,219.25,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200339459,11.61042943,219.24,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200339656,7.03442473,219.26,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200339958,26.36591082,219.27,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200340257,2.2808,219.21,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200340461,7.03442473,219.25,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200340661,13.2408021,219.25,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200340960,2.2811,219.18,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200341264,7.03442473,219.25,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200341655,2.2811,219.19,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200342054,2.2811,219.19,219.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200342255,2.2811,219.19,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200342962,7.03442473,219.23,219.17,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200343162,2.2811,219.18,219.17,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200344758,7.03442473,219.23,219.0,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734200344958,7.03442473,219.19,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200345159,7.03442473,219.19,219.12,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200345965,2.2815,219.14,219.12,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200346164,2.2815,219.14,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200346465,1.5185,219.21,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200346660,7.03442473,219.24,219.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200346661,7.03442473,219.24,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200346862,18.64191677,219.24,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200347064,7.03442473,219.24,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200347265,18.64409118,219.24,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200347466,7.03442473,219.24,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200347665,2.281,219.19,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200348061,2.2815,219.15,219.1,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734200348262,2.2815,219.15,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200349558,1.5185,219.26,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200349775,7.03442473,219.24,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200349958,7.03442473,219.24,219.17,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200350162,18.6385257,219.24,219.17,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200350465,2.2811,219.19,219.17,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200351668,1.5185,219.26,219.17,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200351865,1.5185,219.26,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200352664,2.2807,219.23,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200352865,1.5185,219.26,219.21,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200353662,2.2808,219.21,219.16,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734200353868,2.2808,219.21,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200354765,2.2809,219.2,219.19,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200355064,7.03442473,219.24,219.17,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200355861,1.5144,219.27,219.23,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200357573,2.2803,219.26,219.23,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200361275,2.2804,219.25,219.23,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200361974,2.2804,219.25,219.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200361975,2.2806,219.24,219.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200362270,7.03442473,219.25,219.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200362469,7.03442473,219.25,219.18,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200362879,7.03442473,219.23,219.18,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200363066,7.03442473,219.23,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200364877,2.281,219.19,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200365174,7.03442473,219.23,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200365769,7.03442473,219.19,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200365972,7.03442473,219.19,219.13,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200367279,7.03442473,219.17,219.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200367474,7.03442473,219.17,219.1,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200368570,2.2816,219.13,219.1,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200369976,2.2814,219.15,219.1,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200370275,7.03442473,219.2,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200370677,2.2814,219.16,219.12,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200373184,8.46212473,219.23,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200373375,8.46212473,219.23,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200373876,2.2811,219.19,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200374085,8.46212473,219.23,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200375186,2.2811,219.18,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200376481,2.2813,219.16,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200376684,7.03442473,219.17,219.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200378088,2.2816,219.14,219.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200379485,7.03442473,219.17,219.12,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200379692,1.4277,219.23,219.12,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200379888,7.03442473,219.2,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200380489,2.2813,219.17,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200388796,2.2813,219.17,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200389002,2.2813,219.17,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200395505,2.2813,219.17,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200397906,2.2809,219.2,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200398103,2.2809,219.2,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200398603,1.4277,219.23,219.18,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200400499,7.03442473,219.22,219.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200400706,7.03442473,219.22,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200401910,2.2809,219.21,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200402111,7.03442473,219.22,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200402616,2.281,219.19,219.16,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200407115,7.03442473,219.2,219.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200407315,7.03442473,219.2,219.14,9.23442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200408110,7.03442473,219.18,219.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200409314,2.2814,219.16,219.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200409514,7.03442473,219.18,219.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200409515,7.03442473,219.18,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200409811,1.4277,219.23,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200410014,2.2812,219.17,219.13,9.31602473]
["bitfinex-derivatives","SOLF0:USTF0",1734200410608,2.2812,219.17,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200411716,2.2811,219.18,219.15,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200412917,2.2809,219.2,219.15,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200414216,2.281,219.19,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200414617,7.03442473,219.22,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200414917,2.2812,219.18,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200415518,2.2812,219.18,219.13,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200415718,2.2812,219.18,219.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200415919,7.03442473,219.2,219.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200416214,7.03442473,219.18,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200416513,2.2815,219.15,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200417816,2.2815,219.15,219.12,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200418118,2.2812,219.18,219.14,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200418419,2.2812,219.18,219.14,9.31592473]
["bitfinex-derivatives","SOLF0:USTF0",1734200419715,7.03442473,219.21,219.14,9.31592473]
["bitfinex-derivatives","SOLF0:USTF0",1734200419921,2.281,219.19,219.14,9.31592473]
["bitfinex-derivatives","SOLF0:USTF0",1734200421414,7.03442473,219.19,219.12,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200421619,7.03442473,219.17,219.1,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200421819,7.03442473,219.17,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200422220,2.2815,219.15,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200424421,2.2816,219.14,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200425024,2.2816,219.14,219.1,9.31622473]
["bitfinex-derivatives","SOLF0:USTF0",1734200425223,2.2816,219.14,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200429823,2.2816,219.14,219.12,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200431228,2.2816,219.14,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200431524,7.03442473,219.17,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200431735,7.03442473,219.15,219.08,5.37649529]
["bitfinex-derivatives","SOLF0:USTF0",1734200431922,7.03442473,219.15,218.95,50.24547181]
["bitfinex-derivatives","SOLF0:USTF0",1734200431923,2.2821,219.09,219.05,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734200432121,2.2821,219.09,219.05,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200432432,7.03442473,219.1,219.04,12.48543376]
["bitfinex-derivatives","SOLF0:USTF0",1734200432621,7.03442473,219.1,219.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200432823,7.03442473,219.1,219.04,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200433929,7.03442473,219.05,218.88,25.1227359]
["bitfinex-derivatives","SOLF0:USTF0",1734200434124,7.03442473,219.05,218.99,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200434529,2.2828,219.02,218.99,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200434923,1.4809,219.08,219.01,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200435129,1.4809,219.08,219.03,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200436042,2.2825,219.05,219.03,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200436227,9.23442473,219.04,218.91,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734200436433,7.03442473,219.01,218.93,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200436733,7.03442473,219.01,218.86,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734200436927,7.03442473,219.01,218.94,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200437929,2.2,219.02,218.94,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200438231,9.23442473,219.02,218.94,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200439332,2.2832,218.98,218.94,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200439734,7.03442473,219.0,218.94,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200440432,2.2,219.02,218.93,5.37878095]
["bitfinex-derivatives","SOLF0:USTF0",1734200440433,7.03442473,218.98,218.93,5.37878095]
["bitfinex-derivatives","SOLF0:USTF0",1734200441726,7.03442473,218.94,218.93,5.37878095]
["bitfinex-derivatives","SOLF0:USTF0",1734200441930,7.03442473,218.94,218.88,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200442132,1.4971,219.07,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734200442133,9.31852473,218.89,218.84,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734200442431,9.31852473,218.89,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200442432,7.03442473,218.87,218.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200442828,7.03442473,218.87,218.86,5.47637819]
["bitfinex-derivatives","SOLF0:USTF0",1734200443535,2.284,218.9,218.86,5.47637819]
["bitfinex-derivatives","SOLF0:USTF0",1734200443536,7.03442473,218.89,218.86,5.47637819]
["bitfinex-derivatives","SOLF0:USTF0",1734200443837,9.31862473,218.89,218.86,5.47637819]
["bitfinex-derivatives","SOLF0:USTF0",1734200444229,9.31862473,218.89,218.85,0.21237]
["bitfinex-derivatives","SOLF0:USTF0",1734200444428,2.26,218.95,218.85,0.21237]
["bitfinex-derivatives","SOLF0:USTF0",1734200444429,7.03442473,218.87,218.85,0.21237]
["bitfinex-derivatives","SOLF0:USTF0",1734200445931,7.03442473,218.87,218.74,8.42142473]
["bitfinex-derivatives","SOLF0:USTF0",1734200446137,2.26,218.89,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200446138,7.03442473,218.8,218.75,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200446337,9.31952473,218.8,218.75,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734200446741,7.03442473,218.8,218.75,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1734200447035,7.03442473,218.8,218.76,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734200447436,7.03442473,218.78,218.72,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200447633,7.03442473,218.76,218.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200448236,7.03442473,218.76,218.72,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734200448752,7.03442473,218.76,218.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734200450935,9.31942473,218.81,218.74,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200451136,9.31942473,218.81,218.76,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200451939,7.03442473,218.79,218.72,6.89476749]
["bitfinex-derivatives","SOLF0:USTF0",1734200452141,7.03442473,218.79,218.75,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734200452642,2.2851,218.8,218.75,9.31992473]
["bitfinex-derivatives","SOLF0:USTF0",1734200453746,2.2846,218.85,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734200453942,7.03442473,218.83,218.78,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734200454137,7.03442473,218.83,218.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200454138,4.3736,218.88,218.79,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200454337,9.31882473,218.86,218.8,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1734200454536,9.31882473,218.86,218.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200454741,7.03442473,218.86,218.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200455742,2.2845,218.85,218.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200456946,9.31892473,218.86,218.81,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734200460144,9.31892473,218.86,218.82,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734200460547,2.2839,218.91,218.84,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200460768,7.03442473,218.93,218.87,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734200460948,7.03442473,218.93,218.86,9.29442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200461145,7.03442473,218.94,218.88,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200461353,7.03442473,218.94,218.89,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734200461750,2.2838,218.92,218.88,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200461953,9.31822473,218.92,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734200462860,2.2839,218.91,218.87,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734200463354,2.26,219.0,218.88,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200463551,7.03442473,218.96,218.9,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200463753,7.03442473,218.96,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200463953,9.31782473,218.96,218.91,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1734200464149,9.31782473,218.96,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200464450,7.03442473,218.99,218.92,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200465953,1.438,219.01,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200465954,7.03442473,218.97,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200466257,7.03442473,218.95,218.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200466669,7.03442473,218.95,218.91,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734200467156,7.03442473,218.93,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200467352,7.03442473,218.91,218.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200467557,7.03442473,218.91,218.86,7.7777078]
["bitfinex-derivatives","SOLF0:USTF0",1734200467759,7.03442473,218.91,218.86,10.0621078]
["bitfinex-derivatives","SOLF0:USTF0",1734200467760,9.31842473,218.91,218.86,10.0621078]
["bitfinex-derivatives","SOLF0:USTF0",1734200468153,2.26,218.98,218.89,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200468357,7.03442473,218.97,218.91,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200468556,7.03442473,218.97,218.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200468856,7.03442473,218.99,218.93,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200470655,2.2832,218.98,218.93,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200470954,2.2832,218.98,218.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200471159,2.2832,218.98,218.93,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734200472459,2.2831,219.0,218.96,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1734200472659,2.2831,219.0,218.95,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200472660,7.03442473,219.02,218.95,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200472862,7.03442473,219.02,218.97,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200473160,4.3809,219.1,218.97,9.29442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200473161,2.2827,219.03,218.97,9.29442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200473655,2.2827,219.03,219.0,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200474155,2.2827,219.03,218.98,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200474754,2.2827,219.03,218.98,9.31752473]
["bitfinex-derivatives","SOLF0:USTF0",1734200474960,2.2827,219.03,218.98,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200475162,2.2825,219.05,219.0,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200476057,2.2823,219.06,219.02,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200476263,1.4668,219.1,219.04,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200476459,1.4668,219.1,219.06,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200477568,2.26,219.17,219.08,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200477761,2.8743,219.18,219.08,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200477958,7.03442473,219.16,219.1,7.03442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200478164,7.03442473,219.16,219.1,9.29442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200478567,2.2815,219.14,219.1,9.29442473]
["bitfinex-derivatives","SOLF0:USTF0",1734200479161,2.2815,219.14,219.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200479367,2.2817,219.13,219.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200479568,11.00145992,219.17,219.04,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200479768,11.00145992,219.14,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200480068,2.282,219.1,219.05,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734200480462,2.282,219.09,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200481170,2.2819,219.1,219.05,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1734200483376,11.00145992,219.14,219.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200483874,2.2821,219.09,219.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200484467,2.2823,219.07,218.98,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200484670,2.2823,219.07,218.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200484874,11.00145992,219.14,219.01,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200485178,2.2821,219.09,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734200485378,11.00145992,219.14,219.03,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734200485599,11.00145992,219.14,219.03,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734200486573,2.2822,219.08,219.03,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734200489577,11.00145992,219.11,219.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200489877,11.00145992,219.08,218.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200490076,11.00145992,219.08,218.96,5.35057924]
["bitfinex-derivatives","SOLF0:USTF0",1734200490279,2.2832,218.99,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200490774,2.2829,219.01,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200490972,2.26,219.06,218.96,13.26145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200491382,2.2828,219.02,218.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734200491681,2.26,219.06,218.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200491881,2.2827,219.03,218.96,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734200492070,2.26,219.06,218.96,4.5433]
["bitfinex-derivatives","SOLF0:USTF0",1734200492276,1.4518,219.07,218.99,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200492579,1.4518,219.07,218.99,13.28445992]
["bitfinex-derivatives","SOLF0:USTF0",1734200493580,2.2826,219.04,218.99,13.28445992]
["bitfinex-derivatives","SOLF0:USTF0",1734200493976,2.2826,219.04,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734200495081,1.4518,219.07,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734200495082,2.2827,219.03,218.99,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1734200495782,2.2825,219.05,219.0,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734200496582,1.4518,219.07,218.99,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200496783,2.2823,219.07,218.99,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200496979,3.0093,219.1,219.02,11.00145992]
["bitfinex-derivatives","SOLF0:USTF0",1734200497181,11.00145992,219.14,219.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200497982,2.2822,219.08,219.03,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734200498182,11.00145992,219.14,219.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200498780,2.2823,219.07,219.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200498978,11.00145992,219.14,219.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734200499182,7.04217713,219.16,219.08,7.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200499377,7.04217713,219.16,219.08,9.28217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200499585,7.04217713,219.16,219.08,11.56427713]
["bitfinex-derivatives","SOLF0:USTF0",1734200500680,2.282,219.1,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200500881,7.04217713,219.14,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200501082,7.04217713,219.12,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200501479,2.282,219.09,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200501879,2.2819,219.1,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200502078,7.04217713,219.14,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200502283,7.04217713,219.14,219.09,7.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200502681,7.04217713,219.16,219.09,7.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200503187,3.035,219.17,219.09,7.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200503390,7.04217713,219.16,219.09,7.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200504091,2.2817,219.12,219.09,7.04217713]
["bitfinex-derivatives","SOLF0:USTF0",1734200505290,2.2817,219.12,219.08,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734200505788,2.2818,219.11,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200506887,2.2818,219.11,218.96,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734200506888,14.03660721,219.17,219.04,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200507187,14.03660721,219.17,219.04,13.24160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200507791,14.03660721,219.17,219.04,15.52410721]
["bitfinex-derivatives","SOLF0:USTF0",1734200508289,14.03660721,219.17,219.04,13.24160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200508488,2.2823,219.07,219.04,13.24160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200508885,2.24,219.14,219.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200509089,11.00160721,219.11,219.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200509389,1.465,219.1,219.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200509593,2.2826,219.04,219.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200509988,1.465,219.1,219.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200510191,2.2825,219.05,219.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734200510494,1.465,219.1,219.04,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200510790,2.2822,219.08,219.04,13.28410721]
["bitfinex-derivatives","SOLF0:USTF0",1734200512692,2.2822,219.07,219.04,13.28410721]
["bitfinex-derivatives","SOLF0:USTF0",1734200513688,2.24,219.14,219.04,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200513886,1.5103,219.16,219.07,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200514087,1.5103,219.16,219.07,13.24160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200514888,1.5103,219.16,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734200514889,2.2817,219.13,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734200516994,2.2817,219.12,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734200517194,1.5103,219.16,219.09,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734200518086,2.2815,219.14,219.1,13.28350721]
["bitfinex-derivatives","SOLF0:USTF0",1734200518287,2.24,219.21,219.1,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200518994,2.2811,219.19,219.13,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200519197,4.4782,219.22,219.13,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200520095,2.2812,219.18,219.13,13.28320721]
["bitfinex-derivatives","SOLF0:USTF0",1734200520694,4.4782,219.22,219.13,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200520999,2.2813,219.17,219.13,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200523002,2.2813,219.16,219.13,11.00160721]
["bitfinex-derivatives","SOLF0:USTF0",1734200526203,2.2812,219.17,219.13,13.28320721]
["bitfinex-derivatives","SOLF0:USTF0",1734200527394,2.2812,219.17,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200530703,2.2813,219.16,219.13,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734200530903,2.2813,219.16,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200531705,39.10068743,219.28,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200531900,48.33836526,219.28,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200532301,2.2806,219.24,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200532703,2.2806,219.24,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734200532704,48.33836526,219.28,219.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200532900,2.2808,219.21,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200533100,7.03767783,219.26,219.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200533302,7.03767783,219.26,219.18,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200533998,46.84955754,219.28,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200533999,53.88723537,219.28,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200534203,46.13836526,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200534505,7.29319783,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200535704,2.2806,219.24,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200536205,7.29319783,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200536206,2.2804,219.26,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200536402,2.2804,219.26,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200536811,0.25552,219.28,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200537100,2.2802,219.27,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200537507,2.53562,219.28,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200537698,0.25552,219.28,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200538502,0.25552,219.28,219.26,9.31797783]
["bitfinex-derivatives","SOLF0:USTF0",1734200539608,0.25552,219.28,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200540011,0.25552,219.28,219.26,9.31797783]
["bitfinex-derivatives","SOLF0:USTF0",1734200540406,12.39559322,219.35,219.26,9.31797783]
["bitfinex-derivatives","SOLF0:USTF0",1734200540611,2.2,219.37,219.3,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200540812,7.03767783,219.37,219.3,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200541105,4.4281,219.41,219.32,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200541311,2.2795,219.34,219.32,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200542007,2.2796,219.33,219.3,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200542315,7.03767783,219.34,219.28,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200542508,5.36685067,219.39,219.28,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200542709,7.03767783,219.35,219.28,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200542905,7.03767783,219.29,219.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200543110,5.36685067,219.39,219.28,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200543111,2.2797,219.32,219.28,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200543315,7.03767783,219.33,219.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200543512,7.03767783,219.33,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200544714,2.2799,219.3,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200545013,7.03767783,219.33,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200545314,2.28,219.29,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200546216,2.2802,219.27,219.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200546515,2.2802,219.27,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200547310,2.2801,219.28,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200548014,2.2802,219.27,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200549310,2.2805,219.24,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200549515,2.2805,219.24,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200551015,7.03767783,219.27,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200551222,7.03767783,219.27,219.1,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1734200551414,7.03767783,219.25,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200552425,2.281,219.19,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200552717,2.2804,219.25,219.18,9.31867783]
["bitfinex-derivatives","SOLF0:USTF0",1734200552920,2.2,219.27,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200553423,2.2,219.27,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200554623,2.2807,219.22,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200554825,7.03767783,219.26,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200555025,7.03767783,219.26,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200555825,2.2809,219.2,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200559023,7.66868805,219.27,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200559219,7.66868805,219.27,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200559824,5.46868805,219.27,219.17,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734200560127,5.46868805,219.27,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200560128,12.50636588,219.27,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200560320,2.2809,219.2,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200567231,7.03767783,219.23,219.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200567529,7.03767783,219.21,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200568031,2.2812,219.17,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200571937,2.2816,219.14,219.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200572125,2.2816,219.14,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200575333,2.22,219.21,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200575529,2.2813,219.16,219.12,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734200575929,2.22,219.26,219.13,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734200576231,2.22,219.26,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200576532,2.2809,219.2,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200576732,0.36127,219.28,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200576931,0.36127,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200578736,2.2806,219.23,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200579938,2.2807,219.22,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200580335,2.2811,219.19,219.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734200580531,2.2811,219.19,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200583237,9.25767783,219.25,219.13,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734200583449,7.03767783,219.21,219.13,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734200583739,7.03767783,219.21,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200583943,2.2813,219.17,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200584142,5.89328029,219.28,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200584342,7.03767783,219.25,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200584545,2.281,219.2,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200585146,2.2808,219.21,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200585347,2.2808,219.21,219.16,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734200585348,2.22,219.27,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200585543,0.36127,219.28,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200586044,0.36127,219.28,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200586942,2.2802,219.27,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200587144,0.36127,219.28,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200587348,0.36127,219.28,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200589845,2.64137,219.28,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200590149,2.64137,219.28,219.23,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734200590150,2.64137,219.28,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200590746,2.2802,219.27,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200591249,0.36127,219.28,219.21,1.4956]
["bitfinex-derivatives","SOLF0:USTF0",1734200591450,2.2803,219.26,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200591646,0.36127,219.28,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200591850,0.36127,219.28,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200592252,2.2805,219.24,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200593754,2.2807,219.22,219.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1734200593949,7.03767783,219.25,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200594955,7.03767783,219.25,219.11,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1734200595153,7.03767783,219.21,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200595951,7.03767783,219.19,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200596548,2.2813,219.17,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200596753,2.2813,219.17,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200598256,2.2,219.25,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200598456,9.23767783,219.25,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200599656,2.281,219.19,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200600753,7.03767783,219.24,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200602060,7.03767783,219.22,219.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200602254,7.03767783,219.22,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200602655,2.2813,219.16,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200602858,7.03767783,219.22,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200603655,2.2812,219.17,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200604259,7.03767783,219.24,219.15,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200604463,7.03767783,219.24,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200605760,2.281,219.2,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200606162,2.2811,219.19,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200609867,7.03767783,219.24,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200610171,7.03767783,219.24,219.16,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200610172,2.2812,219.18,219.16,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200611371,2.2812,219.17,219.16,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200611567,2.2812,219.17,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200611967,2.2814,219.15,219.14,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200621372,4.5595,219.32,219.14,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200621577,2.2,219.28,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200621774,7.03767783,219.26,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200621974,2.2809,219.21,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200622175,7.03767783,219.26,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200625474,5.1309,219.29,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200625778,9.96857783,219.29,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200626580,2.2805,219.24,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200627375,2.2805,219.24,219.19,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734200627683,2.2805,219.24,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200629378,2.2806,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200629583,7.03767783,219.27,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200629776,7.03767783,219.27,219.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200630086,2.2807,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200632588,2.2807,219.22,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200634282,7.03767783,219.27,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200634487,2.2806,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200634683,7.03767783,219.27,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200634879,2.2807,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200645196,7.03767783,219.27,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200645998,2.2805,219.24,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200647101,2.2806,219.23,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200652203,2.2806,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200652597,2.2806,219.23,219.2,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734200652796,2.2806,219.23,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200652999,9.96857783,219.29,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200653200,2.9309,219.29,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200653411,2.9309,219.29,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200653999,2.2803,219.27,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200654202,2.9309,219.29,219.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200654506,2.9309,219.29,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200655596,2.2803,219.26,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200655900,1.5021,219.31,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200656111,8.53977783,219.31,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200657303,12.4170826,219.33,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200657604,2.2,219.35,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200657806,45.86820511,219.34,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200658605,2.2799,219.3,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200659607,45.86820511,219.34,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200659805,45.86820511,219.34,219.27,11.51777783]
["bitfinex-derivatives","SOLF0:USTF0",1734200660608,2.2798,219.31,219.27,11.51777783]
["bitfinex-derivatives","SOLF0:USTF0",1734200662508,2.2798,219.31,219.27,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200663506,2.28,219.3,219.28,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200663708,45.86820511,219.34,219.28,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200664010,7.03767783,219.3,219.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200664313,7.03767783,219.3,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200664314,2.2803,219.27,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200664901,7.03767783,219.28,219.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200665111,7.03767783,219.28,219.21,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200665823,2.2807,219.22,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200666005,11.64948341,219.25,219.19,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200666207,7.03767783,219.26,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200666713,18.68716124,219.26,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200666904,2.2809,219.21,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200667308,2.2809,219.21,219.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200667511,2.2809,219.21,219.18,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200668104,11.65638667,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200668305,7.03767783,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200668615,32.15634824,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200668912,17.88994834,219.27,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200669108,6.2320977,219.26,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200669714,2.2805,219.24,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200671705,2.2805,219.24,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200672412,2.2806,219.23,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200675218,2.2807,219.22,219.19,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734200675418,2.2807,219.22,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200676515,7.03767783,219.26,219.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200676715,7.03767783,219.26,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200676716,2.2808,219.21,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200677716,7.03767783,219.24,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200678718,2.281,219.19,219.18,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200680021,11.65245051,219.23,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200680224,2.2812,219.17,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200686126,2.2,219.27,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200686428,7.03767783,219.23,219.16,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200686629,7.03767783,219.21,219.14,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734200686827,2.2806,219.23,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200687020,7.03767783,219.23,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200687829,2.2811,219.18,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200688727,5.39444013,219.24,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200688922,2.2,219.26,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200689430,7.03767783,219.27,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200689726,2.2802,219.27,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200689921,2.9865,219.29,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200690122,12.22417783,219.29,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200691726,2.2805,219.24,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200692728,7.03767783,219.27,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200692925,2.2806,219.23,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200693630,2.2805,219.25,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200695925,2.2805,219.24,219.21,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200700739,11.63786711,219.27,219.18,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734200700939,11.63786711,219.26,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200701238,7.03767783,219.28,219.2,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200701531,2.2803,219.27,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200701737,7.03767783,219.28,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200702529,2.2806,219.24,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200703136,2.2803,219.26,219.22,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200703334,2.2803,219.26,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200704035,8.46747783,219.3,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200704234,39.25858728,219.34,219.24,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200704434,2.2802,219.28,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200705330,0.42806,219.34,219.26,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200705534,0.42806,219.34,219.25,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1734200705740,0.42806,219.34,219.32,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200706138,2.2795,219.33,219.3,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200706440,0.42806,219.34,219.3,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200706841,0.42806,219.34,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200707238,2.2798,219.31,219.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200707541,2.2798,219.31,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200709739,2.2799,219.3,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200710142,7.03767783,219.33,219.27,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200710537,7.03767783,219.33,219.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200711044,7.03767783,219.33,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200711045,7.03767783,219.31,219.22,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734200711236,7.03767783,219.31,219.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200711440,7.03767783,219.31,219.23,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200713734,2.2801,219.28,219.23,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200713939,2.2801,219.28,219.23,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200714441,2.2801,219.28,219.25,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200715240,7.03767783,219.27,219.19,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734200715543,7.03767783,219.25,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200716136,2.2807,219.22,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200718844,2.2808,219.21,219.19,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200720245,4.4338,219.29,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200720246,7.03767783,219.23,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200720749,2.2811,219.18,219.17,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200723944,2.2814,219.16,219.12,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734200724150,7.03767783,219.19,219.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200724341,7.03767783,219.19,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200725147,2.2812,219.18,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200725449,7.03767783,219.19,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200725649,2.2815,219.14,219.13,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200727345,7.03767783,219.17,219.11,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200727754,2.2817,219.12,219.11,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200728050,7.03767783,219.17,219.11,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200728854,2.2817,219.12,219.11,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200731651,2.2818,219.11,219.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200731852,2.2818,219.11,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200735448,7.03767783,219.13,219.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200735657,7.03767783,219.13,219.07,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200736155,2.2821,219.08,219.07,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200736355,2.2,219.14,219.07,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200736558,7.03767783,219.15,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200738554,4.4333,219.16,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200738754,11.47097783,219.16,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200739656,2.2816,219.13,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200743059,38.846076,219.24,219.12,9.31937783]
["bitfinex-derivatives","SOLF0:USTF0",1734200743265,38.846076,219.24,219.14,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200743266,7.03767783,219.22,219.14,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200744565,2.2814,219.17,219.14,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200745363,7.03767783,219.16,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200745987,2.2819,219.12,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200746269,7.03767783,219.16,219.1,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200746867,2.282,219.11,219.08,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200747970,7.03767783,219.16,219.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200748172,2.2822,219.1,219.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200748470,2.2822,219.1,219.07,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200748665,7.03767783,219.14,219.07,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200748871,7.03767783,219.12,219.05,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200749369,2.2823,219.08,219.05,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200751275,2.2826,219.06,219.02,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734200751465,7.03767783,219.1,219.03,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200751869,2.2827,219.04,219.0,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734200752070,2.2827,219.04,219.03,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200753574,2.2828,219.03,219.01,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200758573,2.2825,219.06,219.01,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200758880,2.2825,219.06,219.05,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200760178,2.2825,219.06,219.03,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200765776,2.2829,219.02,218.98,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734200765977,7.03767783,219.07,219.01,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200767273,2.2829,219.03,218.99,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1734200767478,9.23767783,219.05,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200767681,7.03767783,219.03,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200768180,4.3329,219.11,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200768379,2.2827,219.04,219.0,9.32077783]
["bitfinex-derivatives","SOLF0:USTF0",1734200769375,2.2,219.1,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200769376,7.03767783,219.05,218.98,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734200769575,7.03767783,219.05,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200769783,9.23767783,219.05,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200769975,7.03767783,219.03,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200770678,7.03767783,219.03,218.89,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734200770881,7.03767783,219.01,218.94,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200771975,7.03767783,219.01,218.9,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200772183,2.2835,218.96,218.95,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200772678,7.03767783,219.01,218.95,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200772884,2.2834,218.97,218.95,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200774282,4.3329,219.11,218.95,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200774486,7.03767783,219.06,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200775287,2.283,219.01,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200776284,7.03767783,219.06,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200777287,2.2826,219.05,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200777488,7.03767783,219.07,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200777685,4.3329,219.11,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200777888,2.2822,219.08,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200778386,7.03767783,219.09,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200779587,2.2823,219.07,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200781285,7.03767783,219.09,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200783289,7.03767783,219.07,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200783495,7.03767783,219.05,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200783791,7.03767783,219.07,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200783993,2.2826,219.04,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200785595,7.03767783,219.07,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200786093,2.2827,219.03,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200786293,2.2,219.1,219.0,9.32067783]
["bitfinex-derivatives","SOLF0:USTF0",1734200786496,7.03767783,219.08,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200786687,2.2826,219.05,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200788391,7.03767783,219.08,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200788593,2.2826,219.04,219.02,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200789387,7.03767783,219.06,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200791494,2.2,219.12,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200791798,7.03767783,219.11,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200792295,2.2822,219.08,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200793392,2.2823,219.07,219.04,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200793600,7.03767783,219.09,219.02,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200794001,7.03767783,219.09,219.0,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734200794002,2.2827,219.03,219.0,8.43587783]
["bitfinex-derivatives","SOLF0:USTF0",1734200794293,7.03767783,219.07,219.0,10.63587783]
["bitfinex-derivatives","SOLF0:USTF0",1734200795296,2.2826,219.04,219.0,12.91887783]
["bitfinex-derivatives","SOLF0:USTF0",1734200797300,2.2827,219.03,219.0,12.91887783]
["bitfinex-derivatives","SOLF0:USTF0",1734200797502,7.03767783,219.05,219.0,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200797707,7.03767783,219.05,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200798707,2.2829,219.01,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200799503,2.283,219.0,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200801706,2.2831,218.99,218.98,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200801905,7.03767783,219.03,218.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200802109,7.03767783,219.03,218.96,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200802308,2.2833,218.98,218.96,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200802510,7.03767783,219.03,218.96,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200802910,7.03767783,219.03,218.97,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200803110,2.2832,218.99,218.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200803315,2.2832,218.99,218.96,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200803508,7.03767783,219.03,218.96,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200803713,2.2829,219.01,218.96,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200804009,7.03767783,219.03,218.96,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200804711,2.2833,218.97,218.96,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200806212,7.03767783,218.98,218.76,56.52615578]
["bitfinex-derivatives","SOLF0:USTF0",1734200806426,7.03767783,218.95,218.89,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200807417,2.284,218.91,218.89,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200808210,2.284,218.9,218.89,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200808417,2.284,218.9,218.86,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734200808714,7.03767783,218.93,218.86,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200808913,7.03767783,218.93,218.85,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734200808914,7.03767783,218.88,218.63,23.10903582]
["bitfinex-derivatives","SOLF0:USTF0",1734200809114,7.03767783,218.8,218.73,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200809311,9.32297783,218.78,218.73,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200810022,9.32297783,218.78,218.73,9.32347783]
["bitfinex-derivatives","SOLF0:USTF0",1734200810323,2.2,218.83,218.71,12.23197783]
["bitfinex-derivatives","SOLF0:USTF0",1734200810324,7.03767783,218.76,218.71,12.23197783]
["bitfinex-derivatives","SOLF0:USTF0",1734200810511,7.03767783,218.76,218.71,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200810713,7.03767783,218.79,218.73,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200810916,2.2853,218.78,218.73,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200811720,7.03767783,218.79,218.73,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200811917,2.2855,218.76,218.71,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200812220,7.03767783,218.75,218.69,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1734200812413,9.32347783,218.73,218.67,11.52407783]
["bitfinex-derivatives","SOLF0:USTF0",1734200812636,7.03767783,218.73,218.67,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200812815,7.03767783,218.71,218.65,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200813213,7.03767783,218.71,218.65,14.75034336]
["bitfinex-derivatives","SOLF0:USTF0",1734200814623,9.32367783,218.71,218.65,17.03694336]
["bitfinex-derivatives","SOLF0:USTF0",1734200816323,8.4305624,218.82,218.69,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200816620,7.03767783,218.73,218.65,7.71266553]
["bitfinex-derivatives","SOLF0:USTF0",1734200816820,7.03767783,218.71,218.65,7.71266553]
["bitfinex-derivatives","SOLF0:USTF0",1734200817124,7.03767783,218.69,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200819123,7.03767783,218.71,218.65,9.23767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200820211,7.03767783,218.73,218.67,9.32417783]
["bitfinex-derivatives","SOLF0:USTF0",1734200820421,7.03767783,218.73,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200820622,7.03767783,218.71,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200821541,7.03767783,218.71,218.66,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734200822918,9.32367783,218.71,218.66,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734200823526,2.2,218.76,218.67,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200823717,8.4305624,218.82,218.67,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200823718,7.03767783,218.74,218.67,7.03767783]
["bitfinex-derivatives","SOLF0:USTF0",1734200823919,9.32367783,218.72,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734200824416,7.03767783,218.7,218.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200824626,7.03767783,218.7,218.66,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734200825017,7.03767783,218.68,218.61,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734200825317,7.03767783,218.66,218.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200825923,7.03767783,218.64,218.62,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734200826621,7.03767783,218.64,218.58,9.98447783]
["bitfinex-derivatives","SOLF0:USTF0",1734200826622,7.03767783,218.64,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734200826925,7.03767783,218.62,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200827119,7.03767783,218.6,218.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200827315,7.03767783,218.6,218.58,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734200827522,7.03767783,218.6,218.54,7.61617454]
["bitfinex-derivatives","SOLF0:USTF0",1734200827720,7.03767783,218.57,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200828021,7.03767783,218.57,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200828927,7.03767783,218.55,218.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200829427,7.03767783,218.55,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200830322,7.03767783,218.55,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734200831425,7.03767783,218.57,218.52,5.59325212]
["bitfinex-derivatives","SOLF0:USTF0",1734200831623,7.03767783,218.55,218.52,5.59325212]
["bitfinex-derivatives","SOLF0:USTF0",1734200832621,7.03767783,218.55,218.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200832924,7.03767783,218.51,218.47,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734200833123,7.03767783,218.51,218.46,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1734200833426,7.03767783,218.51,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734200834827,7.03767783,218.49,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200835021,7.03767783,218.47,218.41,5.52197801]
["bitfinex-derivatives","SOLF0:USTF0",1734200835219,7.03767783,218.45,218.41,5.52197801]
["bitfinex-derivatives","SOLF0:USTF0",1734200836626,7.03767783,218.45,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734200837031,7.03767783,218.45,218.41,5.52197801]
["bitfinex-derivatives","SOLF0:USTF0",1734200837227,2.2885,218.48,218.41,5.52197801]
["bitfinex-derivatives","SOLF0:USTF0",1734200837723,2.2886,218.47,218.4,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200838630,2.2886,218.47,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734200838833,11.07158915,218.52,218.4,7.80867237]
["bitfinex-derivatives","SOLF0:USTF0",1734200839028,2.2,218.54,218.42,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200839325,2.288,218.53,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200839526,2.288,218.53,218.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200839929,2.288,218.52,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734200840131,2.288,218.52,218.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200841727,2.288,218.52,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734200841926,11.07158915,218.55,218.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200842128,13.35938915,218.55,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734200842335,1.5311,218.57,218.45,13.27158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200842528,2.2875,218.57,218.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734200842729,13.27158915,218.58,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734200842927,11.07158915,218.55,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734200844134,11.07158915,218.55,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734200844333,11.07158915,218.55,218.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734200845228,13.35928915,218.55,218.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734200845829,13.35928915,218.55,218.49,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734200846037,13.35928915,218.55,218.46,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1734200846632,13.35928915,218.55,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734200847135,13.35928915,218.55,218.43,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734200847136,11.07158915,218.55,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734200847333,11.07158915,218.52,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734200848638,2.2881,218.51,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734200848826,11.07158915,218.52,218.47,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734200849027,11.07158915,218.52,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734200850245,13.27158915,218.58,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734200850428,11.07158915,218.58,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734200852738,2.2876,218.56,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734200853332,11.07158915,218.58,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734200853333,2.2875,218.58,218.54,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734200853635,2.2,218.65,218.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200853834,11.07158915,218.64,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200854634,2.2873,218.6,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734200856835,2.2872,218.61,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200858041,2.2872,218.61,218.56,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734200858436,2.2869,218.63,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734200858638,2.2869,218.63,218.52,13.27158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200858839,11.07158915,218.64,218.52,13.27158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200859137,13.35838915,218.64,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734200859751,11.07158915,218.64,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200859943,11.07158915,218.64,218.57,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1734200860140,11.07158915,218.64,218.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200860343,2.2872,218.6,218.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200860740,2.2872,218.6,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200860939,2.2872,218.6,218.56,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734200861135,2.2869,218.63,218.53,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200862344,2.2869,218.63,218.58,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734200862540,4.4205,218.65,218.53,7.58545681]
["bitfinex-derivatives","SOLF0:USTF0",1734200862845,4.4205,218.65,218.55,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200863646,6.7072,218.65,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734200864040,2.2869,218.64,218.59,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734200864240,4.4205,218.65,218.59,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734200865643,2.2869,218.63,218.59,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1734200865843,11.07158915,218.61,218.53,5.38545681]
["bitfinex-derivatives","SOLF0:USTF0",1734200866149,11.07158915,218.61,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200866337,2.2873,218.59,218.53,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734200866536,2.2873,218.59,218.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200867043,2.2873,218.59,218.55,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734200867239,2.2874,218.58,218.5,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200867446,11.07158915,218.61,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734200867639,11.07158915,218.61,218.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200867844,2.2875,218.57,218.5,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200868043,11.07158915,218.61,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734200868338,11.07158915,218.61,218.48,5.36532599]
["bitfinex-derivatives","SOLF0:USTF0",1734200868543,11.07158915,218.58,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200868843,2.2,218.57,218.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200869047,2.2,218.57,218.44,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200869245,2.2881,218.52,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734200869445,4.2646,218.56,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734200869846,2.2879,218.53,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734200870046,4.2646,218.56,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734200870943,4.2646,218.56,218.44,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200871240,11.07158915,218.55,218.44,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734200871445,11.07158915,218.55,218.44,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200871638,11.07158915,218.55,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200872242,2.2882,218.51,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200872639,11.07158915,218.55,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200874249,2.2882,218.51,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200875144,4.2646,218.56,218.47,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200876250,2.2879,218.54,218.49,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734200877652,2.2879,218.54,218.49,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1734200878153,11.07158915,218.63,218.5,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200878342,3.5904,218.62,218.5,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200879846,2.2875,218.57,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734200880547,11.07158915,218.6,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200880955,1.4114,218.59,218.49,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200881244,1.4114,218.59,218.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734200881840,2.288,218.53,218.49,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734200883753,2.288,218.53,218.45,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200883754,2.2,218.56,218.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200884547,2.2883,218.5,218.45,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734200884747,2.2,218.56,218.45,4.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734200884946,2.2,218.56,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200885349,2.2883,218.5,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200885652,2.2,218.56,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734200886058,11.07158915,218.51,218.43,0.72063]
["bitfinex-derivatives","SOLF0:USTF0",1734200886263,13.27158915,218.51,218.43,0.72063]
["bitfinex-derivatives","SOLF0:USTF0",1734200886457,2.2887,218.46,218.43,0.72063]
["bitfinex-derivatives","SOLF0:USTF0",1734200887158,13.27158915,218.51,218.43,0.72063]
["bitfinex-derivatives","SOLF0:USTF0",1734200887461,2.2888,218.45,218.43,0.72063]
["bitfinex-derivatives","SOLF0:USTF0",1734200890362,2.2888,218.45,218.41,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1734200890853,2.2889,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734200891052,4.3291,218.5,218.39,56.43896942]
["bitfinex-derivatives","SOLF0:USTF0",1734200891458,2.289,218.43,218.39,56.43896942]
["bitfinex-derivatives","SOLF0:USTF0",1734200891663,4.3291,218.5,218.39,56.43896942]
["bitfinex-derivatives","SOLF0:USTF0",1734200892463,2.2891,218.43,218.39,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200892661,13.27158915,218.45,218.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200892961,2.2,218.44,218.32,13.27158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200893163,11.07158915,218.48,218.35,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200893464,2.2,218.47,218.35,11.07158915]
["bitfinex-derivatives","SOLF0:USTF0",1734200893663,2.2,218.47,218.37,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734200894566,2.2892,218.41,218.37,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734200895260,2.2892,218.41,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200896566,2.2892,218.41,218.36,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734200896865,2.2893,218.4,218.36,4.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734200900962,2.2895,218.38,218.34,3.20572]
["bitfinex-derivatives","SOLF0:USTF0",1734200901271,7.08996755,218.41,218.34,8.00578755]
["bitfinex-derivatives","SOLF0:USTF0",1734200901459,2.2896,218.37,218.34,8.00578755]
["bitfinex-derivatives","SOLF0:USTF0",1734200902259,2.2896,218.37,218.34,0.91582]
["bitfinex-derivatives","SOLF0:USTF0",1734200902466,2.2896,218.37,218.34,8.00578755]
["bitfinex-derivatives","SOLF0:USTF0",1734200902667,2.2898,218.36,218.34,0.91582]
["bitfinex-derivatives","SOLF0:USTF0",1734200902866,7.08996755,218.39,218.34,0.91582]
["bitfinex-derivatives","SOLF0:USTF0",1734200903369,3.0567,218.41,218.34,0.91582]
["bitfinex-derivatives","SOLF0:USTF0",1734200903370,2.2901,218.35,218.34,0.91582]
["bitfinex-derivatives","SOLF0:USTF0",1734200904069,7.08996755,218.37,218.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200904267,9.28996755,218.37,218.29,7.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1734200904666,2.2902,218.35,218.29,7.08996755]
["bitfinex-derivatives","SOLF0:USTF0",1734200904870,9.28996755,218.37,218.27,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1734200905166,2.2,218.38,218.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200906065,2.2907,218.31,218.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200906270,2.2,218.38,218.25,13.3741816]
["bitfinex-derivatives","SOLF0:USTF0",1734200906465,2.2,218.38,218.25,15.5741816]
["bitfinex-derivatives","SOLF0:USTF0",1734200907166,2.2907,218.3,218.25,15.5741816]
["bitfinex-derivatives","SOLF0:USTF0",1734200908171,2.2,218.38,218.25,13.2830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200908371,2.2906,218.31,218.26,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734200908671,2.2,218.38,218.25,13.2830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200909072,5.54409238,218.37,218.25,13.2830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200909369,11.0830816,218.36,218.25,13.2830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200909567,11.0830816,218.36,218.23,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734200909769,11.0830816,218.33,218.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200909979,13.2830816,218.33,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200910273,2.2911,218.27,218.21,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734200911176,13.2830816,218.33,218.2,11.0830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200911475,2.2915,218.23,218.2,11.0830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200911668,4.5887,218.32,218.2,11.0830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200912067,4.5887,218.32,218.23,11.0830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200912273,2.2,218.35,218.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200912578,2.2907,218.3,218.25,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734200913166,2.2908,218.29,218.24,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734200913672,2.2909,218.28,218.24,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734200913980,13.2830816,218.3,218.18,2.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734200914164,2.2,218.29,218.18,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734200914772,2.2,218.29,218.18,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734200915275,2.2,218.29,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200915572,3.0741,218.28,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200915970,2.2918,218.2,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200916868,3.0741,218.28,218.17,11.0830816]
["bitfinex-derivatives","SOLF0:USTF0",1734200917275,11.0830816,218.27,218.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734200917478,2.292,218.18,218.14,13.3753816]
["bitfinex-derivatives","SOLF0:USTF0",1734200917678,11.0830816,218.27,218.14,15.5753816]
["bitfinex-derivatives","SOLF0:USTF0",1734200918273,11.0830816,218.27,218.14,13.3753816]
["bitfinex-derivatives","SOLF0:USTF0",1734200918481,11.0830816,218.15,218.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734200918677,11.0830816,218.09,218.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734200918871,4.9789,218.14,218.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734200918872,11.0830816,218.05,218.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734200919073,2.2937,218.02,218.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734200919277,11.0830816,218.05,218.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1734200919677,2.2,218.04,218.0,493.055]
["bitfinex-derivatives","SOLF0:USTF0",1734200919882,11.0830816,218.02,218.0,410.34638105]
["bitfinex-derivatives","SOLF0:USTF0",1734200920077,2.2,218.01,218.0,410.34638105]
["bitfinex-derivatives","SOLF0:USTF0",1734200920377,2.2,218.01,218.0,250.7077769]
["bitfinex-derivatives","SOLF0:USTF0",1734200920378,2.2938,218.01,218.0,250.7077769]
["bitfinex-derivatives","SOLF0:USTF0",1734200920576,4.6738,218.01,218.0,250.7077769]
["bitfinex-derivatives","SOLF0:USTF0",1734200921176,2.2938,218.01,218.0,250.7077769]
["bitfinex-derivatives","SOLF0:USTF0",1734200921373,18.3738,218.01,218.0,247.8876769]
["bitfinex-derivatives","SOLF0:USTF0",1734200922377,4.6738,218.01,218.0,156.02160425]
["bitfinex-derivatives","SOLF0:USTF0",1734200922580,2.2938,218.01,218.0,156.02160425]
["bitfinex-derivatives","SOLF0:USTF0",1734200922781,4.6738,218.01,218.0,116.89477565]
["bitfinex-derivatives","SOLF0:USTF0",1734200923289,20.09765807,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200923598,20.18385807,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200923880,17.80385807,218.08,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200924583,2.38,218.1,218.0,79.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200924584,5.54338254,218.1,218.0,79.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200924886,17.80385807,218.12,218.0,79.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200925279,17.80385807,218.12,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734200925680,17.80385807,218.12,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734200926180,17.80385807,218.12,218.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200926402,2.38,218.15,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734200926584,2.38,218.15,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200927784,2.2928,218.11,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200928787,2.2923,218.15,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200928984,20.18385807,218.16,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200929986,2.2927,218.12,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200930782,20.18385807,218.16,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200930983,2.2925,218.14,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200931181,4.6725,218.14,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200931589,2.38,218.14,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200932987,2.2929,218.1,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200933389,2.38,218.14,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200933591,17.80385807,218.12,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200934293,2.293,218.09,218.04,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734200934689,17.80385807,218.12,218.0,82.21399122]
["bitfinex-derivatives","SOLF0:USTF0",1734200934893,17.80385807,218.12,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200935792,17.80385807,218.08,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200936000,2.38,218.07,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200936191,2.2934,218.05,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200936391,2.38,218.07,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200936793,2.2936,218.03,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200937297,2.2937,218.02,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200938291,4.6737,218.02,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200938992,2.38,218.07,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200939601,2.2934,218.05,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200940202,17.80385807,218.12,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200940695,2.38,218.11,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200940897,2.2931,218.08,218.0,78.98387019]
["bitfinex-derivatives","SOLF0:USTF0",1734200941996,2.2929,218.1,218.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200942202,17.80385807,218.16,218.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200942403,2.38,218.15,218.02,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734200942604,2.2927,218.11,218.02,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734200942795,17.80385807,218.16,218.02,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734200943003,2.38,218.16,218.02,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1734200943299,2.2926,218.13,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734200943498,2.38,218.2,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200943703,17.80385807,218.19,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200944107,2.38,218.18,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200944306,2.38,218.2,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200947504,2.38,218.2,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734200947711,2.38,218.2,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200948002,17.80385807,218.15,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200948203,2.38,218.14,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200948714,2.2929,218.09,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200949205,2.38,218.14,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200949407,17.80385807,218.15,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200949408,2.38,218.15,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200949806,2.38,218.15,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200950108,5.63261109,218.21,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200950305,7.97261109,218.21,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200950709,2.2923,218.15,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734200950911,5.63261109,218.21,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734200951611,2.292,218.18,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734200951810,5.63261109,218.21,218.09,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734200952002,7.97261109,218.21,218.07,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734200952202,17.80385807,218.19,218.07,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734200952407,2.2924,218.14,218.07,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734200953107,17.80385807,218.19,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734200953609,2.2923,218.16,218.1,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734200953801,2.2923,218.16,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200954004,5.63261109,218.21,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200954206,2.2923,218.15,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200954403,17.80385807,218.19,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200954803,2.2924,218.14,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200955416,5.63261109,218.21,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200956106,2.2924,218.14,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200956512,2.2925,218.13,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200956710,5.63261109,218.21,218.11,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734200957014,5.63261109,218.21,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200957211,2.2929,218.1,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200957407,2.34,218.17,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200958111,2.34,218.17,218.07,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734200958313,7.97261109,218.21,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734200958515,7.97261109,218.21,218.07,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734200958913,2.2924,218.14,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734200959216,17.80385807,218.24,218.08,17.80385807]
["bitfinex-derivatives","SOLF0:USTF0",1734200959412,13.7,218.43,218.12,17.80385807]
["bitfinex-derivatives","SOLF0:USTF0",1734200959413,17.80385807,218.29,218.12,17.80385807]
["bitfinex-derivatives","SOLF0:USTF0",1734200959616,3.7983,218.27,218.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200959915,2.2919,218.19,218.12,17.80385807]
["bitfinex-derivatives","SOLF0:USTF0",1734200960115,2.34,218.28,218.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200961418,17.80385807,218.21,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200961613,17.80385807,218.21,218.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200961614,20.14385807,218.21,218.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200962914,17.80385807,218.21,218.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200963113,2.34,218.2,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734200963319,2.34,218.2,218.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200963918,2.34,218.2,218.09,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734200964114,2.34,218.2,218.09,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734200964313,2.2929,218.09,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200964622,2.34,218.2,218.07,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1734200965914,17.80385807,218.17,218.04,5.42756774]
["bitfinex-derivatives","SOLF0:USTF0",1734200966109,2.2932,218.07,218.04,5.42756774]
["bitfinex-derivatives","SOLF0:USTF0",1734200966320,1.4051,218.16,218.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734200966321,2.34,218.14,218.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734200966623,2.2936,218.03,218.02,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1734200966916,2.2936,218.03,218.01,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734200969019,2.34,218.09,217.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200969219,2.34,218.09,217.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200969718,2.2938,218.01,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200971710,2.2937,218.03,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200971915,2.34,218.11,217.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200972125,17.80385807,218.09,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200972311,2.2938,218.01,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200972915,2.34,218.06,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200973315,2.2937,218.02,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200973717,2.34,218.06,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200973920,7.95253163,218.1,217.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200975115,2.2936,218.03,217.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200976121,2.2934,218.05,217.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200976427,7.95253163,218.1,217.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734200976620,11.1128266,218.09,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734200977620,2.2935,218.04,217.98,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734200979322,2.2937,218.02,217.96,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734200979523,11.1128266,218.09,217.98,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734200979825,2.2937,218.02,217.98,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734200980425,2.2938,218.01,217.96,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734200980727,2.2938,218.01,217.96,17.8003266]
["bitfinex-derivatives","SOLF0:USTF0",1734200980932,2.2937,218.02,217.96,20.0946266]
["bitfinex-derivatives","SOLF0:USTF0",1734200981117,2.34,218.1,217.99,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734200981318,11.1128266,218.15,218.02,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734200981519,11.1128266,218.15,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734200981520,13.4928266,218.15,218.04,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734200981718,2.38,218.15,218.05,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734200981929,2.38,218.15,218.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200982431,2.293,218.09,218.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200983327,2.293,218.09,217.96,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734200983328,18.98672149,218.15,218.02,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734200983629,18.98672149,218.15,218.02,13.4928266]
["bitfinex-derivatives","SOLF0:USTF0",1734200984124,2.2934,218.05,218.02,13.4928266]
["bitfinex-derivatives","SOLF0:USTF0",1734200985433,2.2932,218.06,218.02,13.4928266]
["bitfinex-derivatives","SOLF0:USTF0",1734200986429,2.2934,218.05,218.02,13.4928266]
["bitfinex-derivatives","SOLF0:USTF0",1734200986826,18.98672149,218.15,218.02,13.4928266]
["bitfinex-derivatives","SOLF0:USTF0",1734200987131,2.2932,218.07,218.02,15.7864266]
["bitfinex-derivatives","SOLF0:USTF0",1734200989039,2.2934,218.05,218.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200990130,2.2932,218.07,218.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200990632,2.2934,218.05,218.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734200991534,2.2934,218.05,218.01,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734200992735,2.2937,218.02,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200993031,11.1128266,218.04,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200993430,2.2938,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200998235,13.4066266,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734200999643,2.2938,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201001543,11.1128266,218.07,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201001843,2.38,218.08,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201002443,2.2938,218.02,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201003146,13.4928266,218.13,218.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734201003337,11.1128266,218.13,218.01,13.4928266]
["bitfinex-derivatives","SOLF0:USTF0",1734201003534,2.2931,218.08,218.01,15.7865266]
["bitfinex-derivatives","SOLF0:USTF0",1734201003741,2.8997,218.21,218.04,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201003937,6.98315629,218.17,218.04,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201004438,11.1128266,218.12,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201005240,11.1128266,218.15,218.02,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201006241,6.98315629,218.17,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201006242,11.1128266,218.12,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201006445,6.98315629,218.17,218.02,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201006645,11.1128266,218.15,218.02,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201007441,11.1128266,218.12,218.0,79.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201007651,13.4928266,218.12,218.0,79.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201007948,2.2936,218.03,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201008147,13.4928266,218.12,218.0,79.06997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201008348,13.4928266,218.12,218.01,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201008543,11.1128266,218.12,218.01,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201008948,11.1128266,218.15,218.01,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201009144,13.4928266,218.15,218.02,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734201009848,2.2931,218.08,218.02,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734201010747,13.4328266,218.2,218.07,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201010949,11.5775494,218.19,218.08,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734201011140,11.5775494,218.19,218.1,13.4056266]
["bitfinex-derivatives","SOLF0:USTF0",1734201011141,2.2923,218.15,218.1,13.4056266]
["bitfinex-derivatives","SOLF0:USTF0",1734201011343,2.32,218.21,218.1,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201012347,2.292,218.18,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734201012650,2.32,218.21,218.11,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734201012946,2.32,218.21,218.11,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734201013350,2.292,218.18,218.13,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201013547,11.1128266,218.26,218.16,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201014049,2.2917,218.21,218.16,13.4050266]
["bitfinex-derivatives","SOLF0:USTF0",1734201015049,2.2917,218.21,218.16,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201015248,11.1128266,218.26,218.15,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734201016350,2.2917,218.21,218.15,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734201016743,11.1128266,218.26,218.15,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734201017354,5.38222734,218.27,218.16,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201017746,5.38222734,218.27,218.15,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734201017747,11.1128266,218.26,218.15,1.4801]
["bitfinex-derivatives","SOLF0:USTF0",1734201017948,11.1128266,218.26,218.13,16.53749089]
["bitfinex-derivatives","SOLF0:USTF0",1734201018151,11.1128266,218.26,218.14,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201018950,5.38222734,218.27,218.11,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734201018951,11.1128266,218.23,218.11,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734201019155,2.32,218.22,218.11,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734201019358,2.2925,218.14,218.11,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734201019656,2.32,218.21,218.11,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734201020154,2.32,218.21,218.1,13.4328266]
["bitfinex-derivatives","SOLF0:USTF0",1734201020453,2.32,218.21,218.1,11.1128266]
["bitfinex-derivatives","SOLF0:USTF0",1734201020652,2.32,218.21,218.08,9.18407012]
["bitfinex-derivatives","SOLF0:USTF0",1734201020653,11.1128266,218.2,218.08,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734201020848,11.1128266,218.2,218.05,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734201020849,2.2931,218.07,218.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201022449,2.2934,218.05,218.01,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734201023154,2.2936,218.03,218.01,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734201023855,2.2937,218.02,218.01,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734201024154,13.4328266,218.11,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201024356,2.2938,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201030954,4.6138,218.01,218.0,76.68997019]
["bitfinex-derivatives","SOLF0:USTF0",1734201032260,4.6138,218.01,218.0,67.50147019]
["bitfinex-derivatives","SOLF0:USTF0",1734201032663,4.6138,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201033971,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201034968,2.34,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201035959,17.78244133,218.13,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201036167,2.2935,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201036766,2.2936,218.03,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201036966,2.34,218.11,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201037467,2.2931,218.08,218.0,67.57127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201037765,2.34,218.11,218.0,67.57127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201038171,2.2934,218.05,218.0,67.57127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201038361,2.34,218.11,218.0,67.57127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201038663,2.34,218.11,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201038865,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201045369,2.32,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201046276,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201046576,2.32,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201047373,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201050875,2.32,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201051272,2.2935,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201051475,5.61928176,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201051676,7.93928176,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201052078,2.2935,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201052573,7.93928176,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201053576,2.2935,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201054172,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201058777,2.2937,218.02,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201058978,2.32,218.08,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201060080,5.61928176,218.12,218.04,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201060483,5.61928176,218.12,218.01,16.34901392]
["bitfinex-derivatives","SOLF0:USTF0",1734201061283,2.2936,218.03,218.01,16.34901392]
["bitfinex-derivatives","SOLF0:USTF0",1734201061785,2.2933,218.06,218.01,16.34901392]
["bitfinex-derivatives","SOLF0:USTF0",1734201061986,5.61928176,218.12,218.01,16.34901392]
["bitfinex-derivatives","SOLF0:USTF0",1734201062787,3.7711,218.14,218.01,16.34901392]
["bitfinex-derivatives","SOLF0:USTF0",1734201063086,2.32,218.22,218.07,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201063288,2.2925,218.14,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201063786,2.2929,218.09,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201065084,2.2926,218.12,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201065381,2.2926,218.12,218.07,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201065585,2.2924,218.15,218.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201065781,13.43931392,218.22,218.1,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201066185,1.5255,218.27,218.11,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734201066385,11.11931392,218.26,218.13,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201066582,2.32,218.23,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201066889,62.03890461,218.21,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201067287,2.2922,218.16,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201067484,62.03890461,218.21,218.13,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201067788,5.43737274,218.21,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201067990,13.43931392,218.25,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201068181,11.11931392,218.25,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201068687,2.2917,218.21,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201068890,13.43931392,218.28,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201069188,11.11931392,218.28,218.16,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201069387,2.2917,218.21,218.16,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201069589,2.32,218.29,218.16,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201070380,2.32,218.29,218.16,13.41141392]
["bitfinex-derivatives","SOLF0:USTF0",1734201070585,2.32,218.29,218.13,13.43931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201070791,2.32,218.29,218.19,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201071086,14.95051392,218.34,218.22,11.11931392]
["bitfinex-derivatives","SOLF0:USTF0",1734201071286,2.32,218.34,218.23,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734201071490,2.32,218.34,218.23,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734201071991,5.57689876,218.32,218.23,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734201072589,2.2909,218.29,218.23,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734201072889,5.57689876,218.32,218.23,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734201073487,5.57689876,218.32,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201073687,17.74125725,218.3,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201073885,2.2916,218.22,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201074087,17.74125725,218.3,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201074495,2.2914,218.24,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201074685,17.74125725,218.3,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201075190,2.2915,218.23,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201076390,2.2917,218.21,218.14,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1734201076592,3.7958,218.29,218.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201076788,17.74125725,218.26,218.14,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734201076987,2.2923,218.15,218.14,0.29375]
["bitfinex-derivatives","SOLF0:USTF0",1734201080289,19.15425725,218.17,218.04,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1734201080290,2.2929,218.09,218.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201081894,2.2931,218.07,218.03,3.01535]
["bitfinex-derivatives","SOLF0:USTF0",1734201082600,2.32,218.13,218.03,0.69535]
["bitfinex-derivatives","SOLF0:USTF0",1734201082895,20.06125725,218.13,218.01,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734201083198,20.06125725,218.13,218.01,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734201083199,2.2929,218.1,218.01,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734201083498,20.06125725,218.13,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201083700,1.4272,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201083995,2.2937,218.02,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201084899,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201085695,2.32,218.08,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201086300,2.2932,218.06,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201086499,5.2347,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201086699,5.2347,218.12,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201086900,2.2932,218.07,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201087497,2.293,218.09,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201087701,3.7472,218.12,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201088303,3.7472,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201088600,3.7472,218.12,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201089099,2.2929,218.1,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201089403,2.32,218.15,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201089906,2.2931,218.08,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201090497,2.32,218.15,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201090703,2.2932,218.07,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201091606,2.2933,218.06,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201092502,2.2934,218.05,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201093099,2.2935,218.04,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201094104,5.46645463,218.11,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201095204,11.11150146,218.12,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201095401,2.2934,218.05,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201096698,2.2934,218.05,218.01,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734201098200,13.43150146,218.15,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201098506,5.54354777,218.13,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201098699,5.54354777,218.13,218.02,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201098901,2.2934,218.05,218.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734201099303,11.11150146,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201099603,11.11150146,218.12,218.0,67.65127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201100604,2.2936,218.03,218.0,67.65127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201101101,2.2936,218.03,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201101409,11.11150146,218.12,218.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201104004,5.54354777,218.13,218.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201104204,16.65504923,218.13,218.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201104507,2.293,218.09,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201104710,16.65504923,218.13,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201105610,2.2931,218.08,218.03,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201106202,1.4063,218.19,218.02,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201106400,11.11150146,218.18,218.05,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201106599,2.2928,218.1,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734201107007,11.11150146,218.18,218.07,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734201108513,2.2928,218.11,218.06,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734201108808,11.11150146,218.18,218.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734201109804,2.2924,218.15,218.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734201110012,11.11150146,218.18,218.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734201110217,11.11150146,218.18,218.06,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734201111112,11.11150146,218.18,218.06,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734201111311,11.11150146,218.15,218.06,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1734201111614,11.11150146,218.15,218.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201112015,2.2933,218.06,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201113217,2.2935,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201113414,11.11150146,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201113719,2.2938,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201115320,13.53150146,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201115514,2.42,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201115815,1.4033,218.11,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201116121,2.2932,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201116318,1.4033,218.11,218.02,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734201116522,2.2933,218.06,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201116715,1.4033,218.11,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201117615,2.2931,218.07,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201118614,1.4287,218.14,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201119217,13.03813274,218.14,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201119623,2.2929,218.1,218.05,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734201120123,2.2929,218.1,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734201120320,2.2927,218.11,218.06,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734201120519,11.11150146,218.18,218.05,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201120723,11.11150146,218.18,218.08,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734201120923,11.6079866,218.17,218.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201122323,2.2923,218.15,218.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201122526,11.6079866,218.17,218.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201123020,11.11150146,218.15,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201123625,2.2929,218.1,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201124824,2.2929,218.09,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201125925,11.11150146,218.15,218.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201126125,11.11150146,218.12,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201127026,2.2933,218.05,218.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734201127930,11.11150146,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201128232,11.60359318,218.11,218.0,67.65127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201128832,2.2934,218.05,218.0,69.94517019]
["bitfinex-derivatives","SOLF0:USTF0",1734201129030,11.60359318,218.11,218.0,69.94517019]
["bitfinex-derivatives","SOLF0:USTF0",1734201130035,11.60359318,218.11,218.0,67.65127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201130327,11.11150146,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201130532,13.96359318,218.08,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201131933,11.60359318,218.08,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201132134,2.2932,218.05,218.0,67.52507019]
["bitfinex-derivatives","SOLF0:USTF0",1734201132531,2.2932,218.05,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201132732,2.2934,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201133535,2.8883,218.11,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201133734,9.11786958,218.11,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201133931,20.72856132,218.11,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201134138,2.2937,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201140339,19.09533108,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201140839,7.98382962,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201141342,5.62382962,218.07,218.0,67.59127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201141542,11.11150146,218.1,218.0,67.59127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201142036,2.2929,218.07,218.0,67.59127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201142235,11.11150146,218.1,218.0,69.88487019]
["bitfinex-derivatives","SOLF0:USTF0",1734201143240,2.2929,218.07,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201143948,2.2928,218.08,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201146141,1.4213,218.11,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201146341,2.2929,218.07,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201146948,11.11150146,218.13,218.0,69.11077019]
["bitfinex-derivatives","SOLF0:USTF0",1734201147840,11.11150146,218.1,218.0,69.11077019]
["bitfinex-derivatives","SOLF0:USTF0",1734201148540,11.11150146,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201148942,11.59868087,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201149246,11.11150146,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201149247,2.2934,218.03,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201149440,11.11150146,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201150443,11.11150146,218.1,218.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201151547,2.2932,218.05,218.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201151839,11.11150146,218.1,218.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201152746,13.47150146,218.13,218.01,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734201152945,11.60749111,218.12,218.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201153142,2.2935,218.02,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201153339,11.11150146,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201153655,2.2931,218.05,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201153842,11.11150146,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201154448,2.2935,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201155147,11.11150146,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201155349,11.60646842,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201155952,2.2933,218.03,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201156746,2.2932,218.05,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201158643,2.293,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201158852,1.4379,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201158853,13.04948454,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201159148,2.2928,218.08,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201159343,1.4379,218.12,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201159547,13.0493319,218.12,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201159746,1.4379,218.12,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201159949,2.2929,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734201160150,2.2929,218.08,218.03,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734201161152,11.11150146,218.13,218.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201161355,11.11150146,218.16,218.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201162253,11.11150146,218.16,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734201163370,2.2926,218.1,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734201164657,2.2926,218.1,218.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734201164952,2.2926,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734201165647,6.94596986,218.18,218.05,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201165955,9.34596986,218.18,218.05,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201166152,6.94596986,218.18,218.05,11.11150146]
["bitfinex-derivatives","SOLF0:USTF0",1734201166556,2.2923,218.13,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734201166755,2.2923,218.13,218.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201167154,2.2923,218.13,218.09,9.50716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201167857,2.2923,218.13,218.09,11.79986539]
["bitfinex-derivatives","SOLF0:USTF0",1734201168656,2.2916,218.2,218.11,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201168961,7.10716539,218.19,218.13,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201169362,2.292,218.16,218.13,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201169657,5.52334647,218.21,218.05,5.59434913]
["bitfinex-derivatives","SOLF0:USTF0",1734201169658,7.10716539,218.15,218.05,5.59434913]
["bitfinex-derivatives","SOLF0:USTF0",1734201169859,7.10716539,218.13,218.07,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201170560,2.2927,218.09,218.07,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201170853,7.10716539,218.13,218.07,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201171056,2.2926,218.12,218.07,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201171257,7.10716539,218.13,218.07,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201171952,11.60621615,218.16,218.09,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201172160,7.10716539,218.16,218.09,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201174753,2.2925,218.12,218.09,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201175155,7.10716539,218.14,218.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201175459,7.10716539,218.1,218.04,7.10716539]
["bitfinex-derivatives","SOLF0:USTF0",1734201175663,7.10716539,218.1,218.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201175865,2.2931,218.07,218.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201177362,11.11090407,218.13,218.02,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734201177560,11.59885361,218.12,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201177757,11.11090407,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201178064,2.4,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201178566,13.99760027,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201178759,2.2936,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201179458,2.2934,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734201180463,14.12540407,218.13,218.0,76.34217426]
["bitfinex-derivatives","SOLF0:USTF0",1734201181169,14.12540407,218.13,218.02,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734201181363,14.12540407,218.13,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201181364,3.0145,218.13,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201181581,2.2927,218.11,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734201181764,3.0145,218.13,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734201181965,1.5393,218.13,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734201182266,2.4,218.14,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734201182767,2.4,218.14,218.03,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734201183166,2.293,218.08,218.03,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734201183665,2.4,218.14,218.03,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734201184264,2.2931,218.06,218.03,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734201184867,2.293,218.08,218.03,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734201185266,2.4,218.14,218.03,2.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734201185563,11.11090407,218.13,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201185769,11.60778078,218.12,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201185970,2.2931,218.06,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201189772,11.11090407,218.13,218.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1734201189968,11.11090407,218.13,218.03,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734201190170,13.45090407,218.16,218.03,11.11090407]
["bitfinex-derivatives","SOLF0:USTF0",1734201190371,11.62379844,218.15,218.03,11.11090407]
["bitfinex-derivatives","SOLF0:USTF0",1734201190676,2.34,218.17,218.06,13.40400407]
["bitfinex-derivatives","SOLF0:USTF0",1734201190871,2.34,218.17,218.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201191172,13.96386305,218.17,218.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201191572,11.62386305,218.16,218.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201191773,2.34,218.17,218.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201192371,11.11090407,218.16,218.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201192679,11.62294989,218.15,218.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201193583,11.11090407,218.13,218.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201193777,2.2927,218.1,218.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201193975,11.61983131,218.12,218.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201194383,13.95983131,218.12,218.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201194581,2.2931,218.07,218.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201196286,2.34,218.12,218.03,13.45090407]
["bitfinex-derivatives","SOLF0:USTF0",1734201196488,1.4336,218.18,218.03,13.45090407]
["bitfinex-derivatives","SOLF0:USTF0",1734201196489,2.34,218.17,218.03,13.45090407]
["bitfinex-derivatives","SOLF0:USTF0",1734201196990,2.2926,218.11,218.07,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734201197284,8.53945551,218.18,218.1,7.10585551]
["bitfinex-derivatives","SOLF0:USTF0",1734201197483,8.53945551,218.18,218.12,7.10585551]
["bitfinex-derivatives","SOLF0:USTF0",1734201198979,7.10585551,218.18,218.12,7.10585551]
["bitfinex-derivatives","SOLF0:USTF0",1734201199184,13.44177404,218.22,218.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201199582,2.2921,218.16,218.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201200083,2.2922,218.15,218.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201200480,2.2922,218.15,218.11,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734201200881,17.15221468,218.21,218.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201201084,2.292,218.17,218.12,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734201203187,67.68724256,218.25,218.16,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734201203388,67.68724256,218.25,218.16,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734201203687,11.10177404,218.25,218.16,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734201204181,11.10177404,218.25,218.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201204387,2.2918,218.19,218.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201205884,11.62366765,218.24,218.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201206287,9.39989107,218.26,218.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201206591,2.2915,218.22,218.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734201207184,17.83462431,218.27,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201207397,2.34,218.33,218.21,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201207587,13.94744396,218.33,218.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201207787,2.2906,218.3,218.24,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201208283,2.2906,218.3,218.25,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734201208483,2.2905,218.32,218.24,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201208996,5.51302373,218.35,218.24,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201209199,2.2905,218.31,218.26,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734201209487,2.2905,218.31,218.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201209689,11.10177404,218.37,218.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201209891,1.5266,218.39,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201210083,13.12313762,218.39,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201210387,1.5266,218.39,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201210794,13.11119591,218.39,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201210984,7.0398472,218.39,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201211588,2.2901,218.35,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734201211788,7.0398472,218.39,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201212501,2.2902,218.35,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734201212794,2.2902,218.35,218.27,13.44177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201213689,2.2902,218.35,218.29,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734201214989,2.2902,218.35,218.3,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734201215791,2.2902,218.35,218.3,13.39237404]
["bitfinex-derivatives","SOLF0:USTF0",1734201216691,1.5266,218.39,218.3,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201216892,13.44177404,218.43,218.3,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201217495,5.60821151,218.41,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734201217698,5.60821151,218.41,218.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734201218192,2.2897,218.39,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734201218396,11.10177404,218.46,218.33,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201219289,5.48843076,218.44,218.3,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201219489,11.10177404,218.4,218.27,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201219693,11.10177404,218.4,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201219900,2.9325,218.39,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201220902,2.2902,218.34,218.28,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734201221294,2.9325,218.39,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201222096,2.9325,218.39,218.28,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734201222692,2.9325,218.39,218.27,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201222999,11.10177404,218.34,218.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201223302,2.3,218.38,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201223303,11.10177404,218.31,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201224601,2.2909,218.27,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201225500,11.10177404,218.31,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201225705,11.10177404,218.28,218.16,2.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734201225901,13.40177404,218.28,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201226100,2.2914,218.22,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201226399,2.3,218.28,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201227510,2.3,218.28,218.18,13.39347404]
["bitfinex-derivatives","SOLF0:USTF0",1734201227704,2.3,218.28,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201228699,2.2913,218.23,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201229307,2.2913,218.23,218.18,13.39347404]
["bitfinex-derivatives","SOLF0:USTF0",1734201229707,2.2913,218.23,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201230302,2.291,218.25,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734201230500,6.83033839,218.29,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201231306,2.2909,218.27,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734201231610,6.83033839,218.29,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734201233413,2.2911,218.24,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734201233609,6.83033839,218.29,218.18,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201234909,2.2909,218.27,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734201235210,1.4362,218.3,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201235607,2.2911,218.25,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201235802,11.10177404,218.34,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201236404,13.40177404,218.34,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201236611,2.2905,218.31,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734201236809,13.40177404,218.34,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734201237005,5.40118278,218.32,218.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201237206,2.2905,218.3,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734201237407,2.3,218.35,218.24,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201238112,2.2903,218.32,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734201238308,2.2903,218.32,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201239107,1.4111,218.36,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201239314,2.29,218.35,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201239814,2.29,218.35,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734201240009,7.79484393,218.39,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201240514,2.2903,218.32,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201241718,7.79484393,218.39,218.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201241971,11.10177404,218.37,218.25,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1734201242117,11.10177404,218.37,218.22,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201242417,2.8846,218.36,218.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734201243313,2.8846,218.36,218.19,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201243314,11.10177404,218.31,218.19,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201243520,11.58577162,218.3,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201243717,11.58577162,218.3,218.16,15.58607404]
["bitfinex-derivatives","SOLF0:USTF0",1734201243918,11.58577162,218.3,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201245017,2.2913,218.23,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201245219,11.58577162,218.3,218.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201246321,11.58577162,218.3,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201247224,6.22207709,218.29,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201247522,11.10177404,218.28,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201247722,2.2917,218.19,218.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201247920,2.2917,218.19,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201248820,2.2917,218.19,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734201249026,2.2917,218.19,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201249221,2.2918,218.18,218.15,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201249426,2.2918,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734201249622,8.52080565,218.26,218.13,15.69407404]
["bitfinex-derivatives","SOLF0:USTF0",1734201249623,13.11987162,218.25,218.13,15.69407404]
["bitfinex-derivatives","SOLF0:USTF0",1734201249820,2.2918,218.18,218.13,15.69407404]
["bitfinex-derivatives","SOLF0:USTF0",1734201250017,2.2918,218.18,218.14,5.47615284]
["bitfinex-derivatives","SOLF0:USTF0",1734201250323,11.59889179,218.24,218.13,13.40177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201250525,13.89889179,218.24,218.13,13.40177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201250926,13.89889179,218.24,218.1,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201251125,13.89889179,218.24,218.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201251525,11.10177404,218.22,218.1,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201252526,2.2924,218.12,218.1,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201253130,2.3,218.19,218.1,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201253629,2.292,218.16,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201253826,13.40177404,218.19,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201254526,2.2924,218.13,218.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201255231,2.2924,218.13,218.07,18.8330082]
["bitfinex-derivatives","SOLF0:USTF0",1734201255431,2.2924,218.13,218.07,21.1330082]
["bitfinex-derivatives","SOLF0:USTF0",1734201255627,2.2924,218.12,218.07,21.1330082]
["bitfinex-derivatives","SOLF0:USTF0",1734201256030,13.40177404,218.19,218.07,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201256229,11.10177404,218.16,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201258048,11.10177404,218.16,218.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201259636,11.10177404,218.16,218.04,5.55167661]
["bitfinex-derivatives","SOLF0:USTF0",1734201259838,11.10177404,218.16,218.04,7.85167661]
["bitfinex-derivatives","SOLF0:USTF0",1734201260241,2.2928,218.09,218.04,7.85167661]
["bitfinex-derivatives","SOLF0:USTF0",1734201261039,2.2928,218.08,218.04,7.85167661]
["bitfinex-derivatives","SOLF0:USTF0",1734201263840,2.9765,218.18,218.04,7.85167661]
["bitfinex-derivatives","SOLF0:USTF0",1734201264041,2.9765,218.18,218.06,11.10177404]
["bitfinex-derivatives","SOLF0:USTF0",1734201264645,2.2925,218.11,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201265249,2.2925,218.11,218.1,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201266947,2.2925,218.11,218.09,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201268949,2.2923,218.13,218.09,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201269146,7.10663156,218.17,218.11,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201270646,2.2924,218.12,218.11,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201271355,2.2924,218.12,218.04,6.95787661]
["bitfinex-derivatives","SOLF0:USTF0",1734201271356,7.10663156,218.13,218.05,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201271648,2.3,218.19,218.02,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734201271649,7.10663156,218.11,218.02,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734201271850,1.4845,218.16,218.02,9.40663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201271851,2.2934,218.03,218.02,9.40663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201272151,7.10663156,218.09,218.02,9.40663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201272353,2.3,218.13,218.04,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201272547,9.40663156,218.13,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201273250,2.2928,218.08,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201274750,2.2927,218.1,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201275446,2.2927,218.09,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201276751,7.10663156,218.13,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201276954,2.2928,218.08,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201277255,2.2928,218.08,218.06,9.40663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201278046,7.10663156,218.13,218.06,9.40663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201279452,2.9479,218.15,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201279453,1.4666,218.15,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201279658,8.57323156,218.15,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201279850,2.2925,218.11,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201281652,2.2926,218.1,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201284854,8.57323156,218.15,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201285164,2.2925,218.11,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201286861,2.2925,218.11,218.07,9.39953156]
["bitfinex-derivatives","SOLF0:USTF0",1734201287357,7.10663156,218.13,218.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734201287553,7.10663156,218.09,218.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201287753,7.10663156,218.09,218.03,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201288156,2.2932,218.05,218.03,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201289160,2.293,218.07,218.03,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201290158,2.293,218.06,218.03,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201291160,2.7832,218.14,218.02,4.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734201291161,7.10663156,218.14,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734201291360,7.10663156,218.14,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201291665,2.2924,218.13,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201291857,7.10663156,218.14,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201295571,7.10663156,218.14,218.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201295871,7.10663156,218.12,218.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201296073,7.10663156,218.12,218.06,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201296770,2.2928,218.08,218.06,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201296964,7.10663156,218.12,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201297571,2.2929,218.07,218.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201299063,1.4666,218.15,218.06,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201299064,2.2928,218.09,218.06,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201299265,2.2928,218.09,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201299465,7.10663156,218.13,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201299663,2.2928,218.08,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201301268,1.4666,218.15,218.06,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201301469,7.10663156,218.18,218.11,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201301668,7.10663156,218.16,218.09,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201301967,7.10663156,218.12,218.0,70.80445507]
["bitfinex-derivatives","SOLF0:USTF0",1734201302171,7.10663156,218.1,218.03,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201302372,7.10663156,218.1,218.03,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201302773,2.2932,218.05,218.03,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201303274,2.2932,218.05,218.02,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201304269,2.293,218.07,218.02,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201304475,7.10663156,218.08,218.02,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201305775,2.2932,218.04,218.02,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201305978,7.10663156,218.08,218.02,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201306370,2.2932,218.05,218.02,9.38663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201307874,2.971,218.13,218.04,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201308071,7.10663156,218.15,218.08,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201308274,17.86902402,218.16,218.1,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201308574,2.2924,218.13,218.1,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201308977,1.4056,218.2,218.12,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201309276,7.10663156,218.19,218.12,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201309478,2.292,218.17,218.14,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201309875,11.63717361,218.18,218.14,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201310076,2.2919,218.17,218.14,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201310272,11.63584704,218.2,218.14,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201310480,11.63584704,218.19,218.16,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201310680,7.10663156,218.23,218.16,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201311380,24.98288054,218.23,218.16,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201311576,2.2916,218.19,218.16,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201312072,11.63629655,218.22,218.18,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201312384,7.64249861,218.27,218.2,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201312677,7.10663156,218.27,218.2,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201312875,2.2912,218.23,218.2,7.10663156]
["bitfinex-derivatives","SOLF0:USTF0",1734201313070,2.2912,218.23,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201313071,7.10663156,218.25,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201313479,7.10663156,218.23,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201314170,2.2917,218.19,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201315173,2.2918,218.18,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201315379,11.09806093,218.22,218.11,2.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734201315573,11.09806093,218.19,218.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201315976,2.26,218.21,218.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201316180,2.26,218.21,218.12,13.35806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201316481,2.2917,218.19,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734201316982,11.61787188,218.24,218.12,13.35806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201317778,2.2916,218.2,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734201318483,2.2917,218.19,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734201318692,11.61787188,218.24,218.12,13.35806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201319381,11.61787188,218.24,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734201320285,11.61787188,218.24,218.12,13.35806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201320487,2.26,218.26,218.15,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201320785,1.5411,218.27,218.15,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201320986,13.15989937,218.27,218.15,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201321479,11.61879937,218.27,218.18,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201321681,11.09806093,218.31,218.19,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734201321877,6.22772569,218.3,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201322082,17.84367501,218.3,218.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201322386,17.1811667,218.29,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201322584,11.61594932,218.28,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201322783,5.56521738,218.29,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201323283,17.17657173,218.29,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201323483,2.2912,218.23,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201324489,2.2913,218.22,218.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201324684,11.09806093,218.25,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201325086,11.09806093,218.25,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201325591,2.2918,218.18,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201325788,11.59749805,218.24,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201326285,2.292,218.17,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201327691,2.2918,218.18,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201328786,11.09806093,218.25,218.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201328994,2.2913,218.22,218.17,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201329190,11.59678752,218.27,218.17,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201329390,11.59678752,218.27,218.15,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734201329593,16.30476093,218.28,218.15,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734201329785,16.30476093,218.28,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734201329988,14.04476093,218.28,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734201330294,2.2914,218.22,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734201330889,2.2915,218.21,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734201331491,2.2913,218.23,218.17,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201331690,1.5349,218.28,218.17,11.09806093]
["bitfinex-derivatives","SOLF0:USTF0",1734201331896,12.63296093,218.28,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201333695,2.2914,218.22,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201334491,2.2915,218.21,218.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201335693,12.63296093,218.28,218.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201335898,12.63296093,218.28,218.13,8.3909043]
["bitfinex-derivatives","SOLF0:USTF0",1734201335899,11.09806093,218.25,218.13,6.8978043]
["bitfinex-derivatives","SOLF0:USTF0",1734201336094,13.35806093,218.25,218.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201336293,1.3923,218.24,218.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201337194,8.49451597,218.24,218.16,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201337896,2.2917,218.19,218.16,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201338199,2.2917,218.19,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201338599,2.2918,218.18,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201340598,8.49451597,218.24,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201340904,2.2917,218.19,218.18,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201343196,2.2915,218.21,218.18,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201343396,190.12727905,218.36,218.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201343397,7.10221597,218.3,218.2,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201343599,7.10221597,218.3,218.23,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201344010,11.60454498,218.31,218.23,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201344207,7.10221597,218.31,218.25,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201344408,2.2908,218.28,218.25,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201344603,7.10221597,218.31,218.25,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201345004,7.10221597,218.31,218.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201345208,7.10221597,218.31,218.25,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201346604,1.447,218.32,218.25,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201346805,7.10221597,218.34,218.27,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201347210,2.2905,218.31,218.27,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201347802,7.10221597,218.36,218.29,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201348007,7.10221597,218.36,218.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201348811,7.10221597,218.36,218.31,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201349804,2.2902,218.34,218.31,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201350006,7.10221597,218.36,218.31,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201351711,2.2902,218.33,218.31,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201352609,2.2899,218.36,218.31,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201352906,7.10221597,218.43,218.35,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201353106,18.71004815,218.43,218.37,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201353315,11.60783218,218.42,218.37,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201353611,7.10221597,218.43,218.37,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201354111,7.10221597,218.43,218.39,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201354112,2.2892,218.43,218.39,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201354606,2.2892,218.43,218.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201355109,2.289,218.44,218.41,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201355316,7.10221597,218.47,218.41,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201355614,10.06851597,218.49,218.43,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201355914,8.55191597,218.49,218.43,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201356112,2.2888,218.46,218.43,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201357106,2.2887,218.47,218.43,7.10221597]
["bitfinex-derivatives","SOLF0:USTF0",1734201357306,11.07014671,218.53,218.4,13.31014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201357508,5.41095837,218.54,218.43,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201357914,2.2885,218.5,218.43,13.35924671]
["bitfinex-derivatives","SOLF0:USTF0",1734201358313,14.76194671,218.56,218.43,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201359018,13.31014671,218.56,218.43,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201359223,11.07014671,218.59,218.46,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201359411,11.07014671,218.59,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201359625,2.2883,218.51,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201359817,5.48342059,218.56,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201360012,56.48973196,218.62,218.47,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201360215,2.2877,218.57,218.51,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734201360419,67.55987867,218.62,218.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201360718,2.2874,218.6,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201363317,2.2874,218.6,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201364120,2.2872,218.62,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734201364336,2.2872,218.62,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201364513,2.9146,218.67,218.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201364720,0.5607,218.71,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201364917,0.5607,218.71,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201365319,2.2868,218.65,218.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201365922,0.5607,218.71,218.64,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201367725,2.2863,218.7,218.64,13.35704671]
["bitfinex-derivatives","SOLF0:USTF0",1734201367922,0.5607,218.71,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201368220,0.5607,218.71,218.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201369319,2.2863,218.7,218.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201369615,0.5607,218.71,218.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734201371324,2.2858,218.75,218.7,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201371827,12.53204671,218.83,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201372015,14.02904671,218.83,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201372419,2.2865,218.69,218.64,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201372625,13.29014671,218.77,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201372822,1.4478,218.76,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201373022,2.2865,218.69,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201373722,13.29014671,218.8,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201374216,2.22,218.8,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201374419,2.2861,218.72,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201374622,11.07014671,218.8,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201375225,9.02996821,218.82,218.7,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201375419,9.02996821,218.82,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201375821,2.286,218.73,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201376221,9.02996821,218.82,218.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201376717,11.07014671,218.77,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201376922,6.80996821,218.82,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201377120,2.286,218.74,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201378018,2.286,218.73,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201378418,2.2861,218.72,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201378620,11.07014671,218.8,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201379016,2.2864,218.69,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201381925,2.22,218.78,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201382121,2.22,218.81,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201382524,2.2858,218.75,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201382727,2.22,218.81,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201383526,2.286,218.74,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201384220,2.22,218.81,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201384221,11.07014671,218.77,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201384626,2.2864,218.7,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201385023,2.22,218.81,218.68,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201385629,2.286,218.74,218.68,15.57664671]
["bitfinex-derivatives","SOLF0:USTF0",1734201385922,2.22,218.81,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201387820,1.4478,218.82,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201388125,3.6678,218.82,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201388322,5.43577952,218.79,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201388628,3.6678,218.82,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201389019,2.2857,218.76,218.71,13.35634671]
["bitfinex-derivatives","SOLF0:USTF0",1734201389622,6.87644379,218.82,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734201389623,2.2856,218.77,218.72,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734201389828,2.2856,218.77,218.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201390426,6.87644379,218.82,218.71,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201390622,11.07014671,218.8,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201390826,11.07014671,218.77,218.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201391121,11.07014671,218.77,218.64,16.57344121]
["bitfinex-derivatives","SOLF0:USTF0",1734201391326,11.07014671,218.77,218.64,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201391629,2.2869,218.64,218.59,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734201391820,11.07014671,218.71,218.58,13.93994671]
["bitfinex-derivatives","SOLF0:USTF0",1734201392019,2.8262,218.7,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201392218,4.3113,218.7,218.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201393024,2.2873,218.61,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201393430,11.07014671,218.68,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201393630,2.22,218.67,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201393825,11.07014671,218.65,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201394031,11.07014671,218.65,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201394231,2.2871,218.62,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201394531,11.07014671,218.65,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201394734,11.07014671,218.68,218.56,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734201394935,11.07014671,218.68,218.55,13.29014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201395242,11.51301214,218.67,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201395431,11.51301214,218.67,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201396736,11.51301214,218.67,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201397034,11.51301214,218.66,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201397235,11.51301214,218.65,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201397427,7.62301163,218.69,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201397944,2.2872,218.62,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201398235,11.55317428,218.68,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201398437,11.55317428,218.67,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201398636,11.55317428,218.66,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201398835,5.40301163,218.69,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201399331,16.97105231,218.69,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201399527,11.07014671,218.68,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201399729,2.2874,218.6,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201400127,11.5954184,218.67,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201400331,2.2869,218.65,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201400531,11.5954184,218.67,218.58,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201401236,11.07014671,218.65,218.54,5.52295508]
["bitfinex-derivatives","SOLF0:USTF0",1734201401443,11.07014671,218.65,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201402235,11.6195107,218.64,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201402639,2.2876,218.58,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201402937,11.6195107,218.64,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201404451,11.6195107,218.64,218.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201404832,2.28,218.67,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201405040,5.40301163,218.69,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201405236,2.2871,218.62,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201405442,17.03665037,218.69,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201405940,2.2871,218.63,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201407543,11.63363874,218.69,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201407844,11.07014671,218.74,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201407845,11.63363874,218.68,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201408042,2.28,218.73,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201408344,11.63541665,218.73,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201408641,11.63541665,218.72,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201408840,11.63541665,218.71,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201409140,11.63541665,218.7,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201409443,11.63541665,218.69,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201409646,2.2867,218.67,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201410145,11.07014671,218.74,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201410347,2.2869,218.64,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201411040,11.63846114,218.73,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201411246,11.63846114,218.72,218.64,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201411546,2.2863,218.7,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201411936,2.2863,218.7,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201412935,2.2862,218.71,218.67,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201414248,2.9336,218.76,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201414649,20.80305449,218.76,218.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201414841,2.2864,218.7,218.65,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734201416140,14.57276351,218.76,218.61,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734201416345,22.70931022,218.75,218.63,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201416545,11.63916351,218.74,218.63,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201416851,2.2862,218.71,218.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201417044,11.07014671,218.72,218.61,1.4869]
["bitfinex-derivatives","SOLF0:USTF0",1734201417249,11.63916351,218.71,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201417449,2.2865,218.68,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201417644,11.63916351,218.71,218.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201419044,11.07014671,218.69,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201419248,11.63916351,218.68,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201419443,13.91916351,218.68,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201420150,13.91916351,218.68,218.55,12.46854671]
["bitfinex-derivatives","SOLF0:USTF0",1734201420345,13.91916351,218.68,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201420646,13.91916351,218.68,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201420851,2.8879,218.67,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201421047,2.2869,218.64,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201421243,2.8879,218.67,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201422449,2.8879,218.67,218.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201422952,11.07014671,218.66,218.52,5.54877654]
["bitfinex-derivatives","SOLF0:USTF0",1734201423148,12.59964671,218.66,218.5,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201423353,11.07014671,218.63,218.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201423550,13.35014671,218.63,218.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201423951,2.2879,218.56,218.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201424350,13.35014671,218.63,218.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201424553,13.35014671,218.63,218.51,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734201424554,2.2877,218.57,218.51,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734201424759,13.35014671,218.63,218.51,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1734201425049,13.35014671,218.63,218.5,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201425050,13.35014671,218.63,218.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201426045,2.2879,218.55,218.5,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201426246,11.07014671,218.6,218.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201426850,18.820571,218.63,218.49,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201427952,2.288,218.55,218.49,13.35854671]
["bitfinex-derivatives","SOLF0:USTF0",1734201428449,2.288,218.55,218.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201428450,5.47042429,218.63,218.52,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201428655,5.47042429,218.63,218.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201429851,2.28,218.64,218.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201430154,1.5295,218.66,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201430155,2.2874,218.6,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201431849,2.2875,218.59,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201432359,16.23804671,218.67,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201432360,1.4427,218.67,218.58,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201432549,2.28,218.69,218.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201433050,2.2869,218.65,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201433953,11.64451878,218.72,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201434152,2.2869,218.64,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201436757,2.2868,218.66,218.61,13.35734671]
["bitfinex-derivatives","SOLF0:USTF0",1734201437458,2.287,218.64,218.61,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201437655,11.07014671,218.7,218.55,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201437855,11.07014671,218.67,218.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201438051,11.07014671,218.64,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201438962,11.66617101,218.63,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201439159,11.07014671,218.64,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201439655,2.2875,218.59,218.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201440954,11.07014671,218.61,218.49,12.50114671]
["bitfinex-derivatives","SOLF0:USTF0",1734201441158,11.07014671,218.61,218.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201441863,11.66661907,218.6,218.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201442254,11.07014671,218.61,218.5,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734201443262,2.288,218.55,218.5,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734201443858,2.288,218.54,218.5,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201444057,11.66405495,218.6,218.49,12.50114671]
["bitfinex-derivatives","SOLF0:USTF0",1734201444260,11.07014671,218.58,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201444969,3.7167,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201445758,3.7167,218.6,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201446859,2.2881,218.54,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201447163,3.7167,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201447564,1.4367,218.6,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201448162,2.2879,218.56,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201448861,1.4367,218.6,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201448862,2.2879,218.55,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201450059,2.288,218.54,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201450261,1.4367,218.6,218.49,15.63864671]
["bitfinex-derivatives","SOLF0:USTF0",1734201450562,2.2882,218.53,218.49,15.63864671]
["bitfinex-derivatives","SOLF0:USTF0",1734201450762,1.4367,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201450965,13.09205911,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201451161,2.2877,218.57,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201451361,13.09114105,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201451564,1.4367,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201451767,2.2877,218.57,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201451963,1.4367,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201452860,2.2877,218.57,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201453060,1.4367,218.6,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201453661,6.93809711,218.6,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201453862,2.288,218.55,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201454264,2.2883,218.51,218.48,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734201454469,2.2883,218.51,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201454765,11.07014671,218.58,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201455166,2.2881,218.53,218.49,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734201455363,6.93809711,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201455560,1.4367,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201456067,2.2878,218.56,218.51,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734201456764,1.4367,218.6,218.49,13.35014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201456969,1.4367,218.6,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201456970,11.07014671,218.58,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201457569,2.2883,218.51,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201458575,2.2882,218.52,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201458767,1.4367,218.6,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201459365,13.10030944,218.6,218.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734201459582,11.07014671,218.58,218.46,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201459779,11.07014671,218.58,218.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201459780,11.66870539,218.57,218.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201459972,13.19680539,218.57,218.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201460172,2.2885,218.5,218.43,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201460363,11.07014671,218.55,218.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201460565,2.26,218.56,218.46,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201460768,2.2882,218.52,218.46,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201461476,2.2884,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201462375,2.2885,218.49,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201462574,2.26,218.56,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201463176,2.26,218.56,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201463568,2.2885,218.49,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201464678,13.20003594,218.57,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201464679,13.20003594,218.57,218.5,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201464880,1.4868,218.59,218.5,13.35854671]
["bitfinex-derivatives","SOLF0:USTF0",1734201465075,11.67382724,218.61,218.5,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201465282,2.2875,218.59,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201465579,1.4262,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201465981,13.09899871,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201466181,1.4262,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201467684,2.2877,218.57,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201468285,13.09993251,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201468485,2.2874,218.6,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201469190,1.4262,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201469394,2.2876,218.58,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201470791,1.4262,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201470983,12.49634671,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201471184,11.67456058,218.62,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201471484,2.2878,218.56,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201473892,2.2877,218.57,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201474695,12.49634671,218.63,218.54,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734201474696,2.2873,218.61,218.54,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1734201474897,1.4262,218.63,218.54,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201475494,2.2874,218.6,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201477101,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734201477499,3.7744,218.7,218.56,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201477692,14.84454671,218.7,218.56,11.07014671]
["bitfinex-derivatives","SOLF0:USTF0",1734201477895,14.84454671,218.7,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734201477896,17.92524151,218.69,218.59,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734201478095,5.53347672,218.68,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201478299,2.287,218.64,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201480705,2.2871,218.63,218.6,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201481004,11.07014671,218.67,218.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201481206,2.26,218.68,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201481207,7.0762912,218.63,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201481395,2.2875,218.59,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201481801,7.0762912,218.63,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201482604,2.2876,218.58,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201483300,2.2877,218.57,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201483697,7.0762912,218.63,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201484809,2.2875,218.59,218.56,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201485502,7.0762912,218.63,218.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734201485707,2.2877,218.57,218.55,9.3362912]
["bitfinex-derivatives","SOLF0:USTF0",1734201486601,2.2877,218.57,218.55,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201486828,7.0762912,218.57,218.5,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201487207,2.2881,218.53,218.5,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201488604,2.2887,218.47,218.32,6.34090685]
["bitfinex-derivatives","SOLF0:USTF0",1734201488804,7.0762912,218.53,218.45,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201489504,7.0762912,218.51,218.37,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734201489804,11.68911815,218.54,218.37,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734201489805,7.0762912,218.43,218.37,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734201490007,7.0762912,218.43,218.37,10.0961912]
["bitfinex-derivatives","SOLF0:USTF0",1734201490304,7.0762912,218.43,218.37,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1734201490510,7.0762912,218.43,218.37,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1734201490806,11.68911815,218.49,218.41,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201491012,7.0762912,218.48,218.43,7.0762912]
["bitfinex-derivatives","SOLF0:USTF0",1734201491305,2.8239,218.5,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201491606,2.8239,218.5,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201491607,11.07087069,218.49,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201492006,2.2889,218.46,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201492209,11.07087069,218.49,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201492409,1.4174,218.5,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201493102,11.07087069,218.52,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201493810,2.2887,218.47,218.41,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1734201494015,2.22,218.54,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201494211,11.66183684,218.54,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201494410,2.8549,218.56,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201494607,2.8549,218.56,218.45,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201494812,2.8549,218.56,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201495109,2.2883,218.51,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201496305,2.2881,218.53,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201496514,11.07087069,218.55,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201496808,11.07087069,218.55,218.4,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734201496809,11.07087069,218.52,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201497613,2.2889,218.46,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201497813,11.07087069,218.52,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201499111,2.8549,218.56,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201499416,2.22,218.55,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201499617,2.8549,218.56,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201500211,2.2882,218.53,218.43,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734201500414,2.8549,218.56,218.43,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734201500813,2.2885,218.49,218.43,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734201501013,2.2885,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734201501316,2.2882,218.52,218.45,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201501513,2.8549,218.56,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734201501514,1.442,218.56,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734201501725,1.442,218.56,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201501911,2.2881,218.54,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201502917,13.29087069,218.6,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201504622,2.2879,218.55,218.49,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734201505920,11.07087069,218.57,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201506317,2.2884,218.5,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201506920,2.2884,218.5,218.45,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201507125,2.2884,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201507821,2.2882,218.52,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201508726,2.2882,218.52,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201509916,2.2883,218.51,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201510726,2.2884,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201511519,2.2886,218.49,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201515221,2.2887,218.47,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201515626,2.2891,218.44,218.4,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734201515827,13.04030891,218.56,218.41,7.71855748]
["bitfinex-derivatives","SOLF0:USTF0",1734201515828,11.07087069,218.51,218.41,7.71855748]
["bitfinex-derivatives","SOLF0:USTF0",1734201516027,11.07087069,218.51,218.4,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734201516028,13.29087069,218.51,218.4,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734201516221,13.29087069,218.51,218.4,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734201516222,2.2892,218.43,218.4,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734201518729,2.2892,218.43,218.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734201519324,11.07087069,218.51,218.4,5.1113]
["bitfinex-derivatives","SOLF0:USTF0",1734201519524,2.22,218.53,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201519728,2.9804,218.55,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201519929,2.2889,218.46,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201520136,14.60550436,218.55,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201520530,16.82550436,218.55,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201520732,2.2883,218.52,218.42,13.36007069]
["bitfinex-derivatives","SOLF0:USTF0",1734201520926,16.82550436,218.55,218.42,13.36007069]
["bitfinex-derivatives","SOLF0:USTF0",1734201521127,11.07087069,218.54,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201522131,2.2888,218.47,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201522538,2.2888,218.47,218.42,13.36007069]
["bitfinex-derivatives","SOLF0:USTF0",1734201522736,2.2888,218.47,218.42,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201523437,2.2886,218.48,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734201524531,2.2886,218.48,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201527440,14.05127069,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201527441,16.27127069,218.55,218.45,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734201528638,2.2885,218.49,218.45,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734201528833,14.05127069,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201529143,2.2888,218.47,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201530443,11.65064121,218.54,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201530635,11.65064121,218.54,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201530636,2.289,218.44,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201530839,11.65064121,218.51,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201531345,2.2891,218.43,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201533144,2.2893,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734201533945,2.2893,218.42,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201534143,2.2893,218.42,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734201534339,2.2893,218.42,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201534340,11.65064121,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201534541,11.07087069,218.46,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201534742,11.07087069,218.46,218.35,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201535042,2.2897,218.38,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201536739,2.2897,218.38,218.34,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734201537542,2.9227,218.47,218.35,11.07087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201538043,2.2892,218.43,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734201538245,2.9227,218.47,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201538747,2.289,218.45,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201538938,2.9227,218.47,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201539943,2.2891,218.43,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201541748,2.2892,218.42,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201542251,2.9227,218.47,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201542544,2.2892,218.43,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201542747,2.9227,218.47,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201543138,2.2892,218.43,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201543538,2.289,218.44,218.39,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734201544341,2.289,218.44,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201544548,12.46617069,218.53,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201544768,13.86316932,218.52,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201544944,2.2889,218.46,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734201545140,2.2889,218.46,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201545347,13.86316932,218.52,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201546347,2.2889,218.46,218.41,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734201546650,2.2889,218.46,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201547046,2.2889,218.46,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734201550542,2.2886,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734201550749,2.9255,218.55,218.45,13.29087069]
["bitfinex-derivatives","SOLF0:USTF0",1734201550949,14.59393872,218.55,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201551251,10.00693705,218.55,218.49,7.08143705]
["bitfinex-derivatives","SOLF0:USTF0",1734201551656,2.2884,218.51,218.49,7.08143705]
["bitfinex-derivatives","SOLF0:USTF0",1734201552742,2.2884,218.5,218.47,7.08143705]
["bitfinex-derivatives","SOLF0:USTF0",1734201553252,2.2884,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201553653,14.60036404,218.55,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201553951,2.2885,218.49,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201554743,2.2885,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734201555049,2.2885,218.49,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201556047,2.2885,218.49,218.45,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1734201556650,2.2884,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201557050,2.2883,218.51,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201557249,13.16634122,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201557456,11.68374122,218.54,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201557645,1.4826,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201558050,2.2883,218.51,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201559355,2.2883,218.51,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201559552,2.2883,218.51,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201561054,11.68786572,218.55,218.5,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201561253,12.47216,218.64,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201561452,23.49985997,218.63,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201561651,2.2876,218.59,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201562050,2.2873,218.61,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734201562253,19.33853649,218.64,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201562454,13.08539219,218.64,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201563055,2.2876,218.59,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201563258,2.2876,218.59,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201565059,2.2872,218.62,218.55,4.5078]
["bitfinex-derivatives","SOLF0:USTF0",1734201565256,1.4057,218.64,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201565460,56.48468209,218.65,218.56,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201566368,2.2872,218.61,218.56,13.35426]
["bitfinex-derivatives","SOLF0:USTF0",1734201567358,7.13396417,218.66,218.56,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201567564,7.13396417,218.66,218.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734201567868,7.13396417,218.66,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201568762,11.06646,218.64,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201568964,11.06646,218.64,218.5,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1734201568965,11.06646,218.61,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201569366,2.288,218.55,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201570265,1.4701,218.65,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201570266,11.06646,218.58,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201570566,11.06646,218.58,218.45,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201570766,4.3931,218.57,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201572564,2.2885,218.5,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201573768,11.06646,218.55,218.42,21.84058126]
["bitfinex-derivatives","SOLF0:USTF0",1734201573969,2.22,218.54,218.42,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201574176,11.06646,218.52,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201574874,2.2889,218.45,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201576973,11.06646,218.52,218.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201577173,11.06646,218.52,218.39,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201577474,11.6300119,218.51,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201577973,2.2886,218.48,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201578174,11.6300119,218.51,218.4,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201578578,11.06646,218.49,218.36,12.59416]
["bitfinex-derivatives","SOLF0:USTF0",1734201578872,2.22,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201579069,5.0871,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201579488,6.5913,218.48,218.36,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201579666,6.5913,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201580073,2.2897,218.38,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201580374,6.5913,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201580672,18.21507907,218.48,218.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201580870,2.2897,218.38,218.36,11.06646]
["bitfinex-derivatives","SOLF0:USTF0",1734201581068,2.2897,218.38,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201582475,2.2895,218.4,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201583076,2.2895,218.4,218.34,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1734201583580,11.06646,218.46,218.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201583776,11.06646,218.46,218.33,16.66429753]
["bitfinex-derivatives","SOLF0:USTF0",1734201583974,11.06646,218.46,218.33,18.88429753]
["bitfinex-derivatives","SOLF0:USTF0",1734201584278,2.2898,218.37,218.33,7.81783753]
["bitfinex-derivatives","SOLF0:USTF0",1734201584875,2.22,218.42,218.33,7.81783753]
["bitfinex-derivatives","SOLF0:USTF0",1734201585076,2.2896,218.39,218.33,7.81783753]
["bitfinex-derivatives","SOLF0:USTF0",1734201585581,2.2897,218.38,218.33,7.81783753]
["bitfinex-derivatives","SOLF0:USTF0",1734201585776,2.2897,218.38,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201587874,2.2898,218.37,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201589276,2.2895,218.4,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201589481,2.22,218.42,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201590478,2.2895,218.4,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201590682,2.22,218.42,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201591181,7.0908979,218.41,218.34,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201591578,2.22,218.42,218.34,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201591579,2.22,218.44,218.36,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201591779,7.0908979,218.43,218.36,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201591975,2.2895,218.4,218.36,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201593180,2.2896,218.39,218.36,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201596177,2.22,218.46,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201596384,9.3108979,218.46,218.4,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201597289,7.0908979,218.46,218.4,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201597687,2.2893,218.42,218.4,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201598489,2.2893,218.41,218.4,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201598790,2.2893,218.41,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201600689,2.2895,218.39,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201602679,7.0908979,218.44,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201602881,9.3108979,218.46,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201603284,54.96484923,218.51,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201603484,7.81571251,218.53,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201603687,7.0908979,218.52,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201604187,2.2887,218.48,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201604401,7.0908979,218.52,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201604689,2.2885,218.49,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201605285,2.2886,218.48,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201605891,2.2884,218.51,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201606085,7.0908979,218.52,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201606485,2.2885,218.5,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201606687,7.0908979,218.52,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201606888,7.0908979,218.52,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201607489,7.0908979,218.52,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201608793,2.22,218.56,218.48,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201608794,2.288,218.54,218.48,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201608993,7.0908979,218.56,218.48,9.3108979]
["bitfinex-derivatives","SOLF0:USTF0",1734201609787,2.2882,218.53,218.48,11.5994979]
["bitfinex-derivatives","SOLF0:USTF0",1734201610485,2.2882,218.53,218.5,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201612198,7.0908979,218.54,218.48,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201612890,7.0908979,218.54,218.44,1.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734201613088,7.0908979,218.5,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201613898,2.2887,218.47,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201614194,7.0908979,218.5,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201615290,2.2888,218.47,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201616793,2.2888,218.46,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201617096,7.0908979,218.48,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201617492,7.0908979,218.44,218.34,2.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734201617692,7.0908979,218.44,218.37,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201617990,7.0908979,218.42,218.34,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734201618192,7.0908979,218.42,218.35,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201618897,2.2897,218.38,218.35,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201620796,7.0908979,218.42,218.35,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201620797,2.2898,218.37,218.35,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201621200,7.0908979,218.4,218.32,5.60165976]
["bitfinex-derivatives","SOLF0:USTF0",1734201621494,7.0908979,218.4,218.32,12.69255766]
["bitfinex-derivatives","SOLF0:USTF0",1734201622498,2.2899,218.37,218.32,12.69255766]
["bitfinex-derivatives","SOLF0:USTF0",1734201623196,2.2899,218.37,218.32,5.60165976]
["bitfinex-derivatives","SOLF0:USTF0",1734201623500,4.3154,218.47,218.28,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201623501,7.0908979,218.34,218.28,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201625702,2.2904,218.31,218.28,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201630201,1.3903,218.38,218.3,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201630202,2.2903,218.32,218.3,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201630614,7.0908979,218.37,218.3,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201630910,7.0908979,218.35,218.3,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201631312,2.29,218.35,218.3,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201631508,7.0908979,218.37,218.3,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201632218,190.12727905,218.53,218.34,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201632511,7.0908979,218.44,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201634013,2.2894,218.41,218.38,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201634416,2.2891,218.44,218.4,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201634613,2.2891,218.44,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201634815,2.22,218.5,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201635006,2.2889,218.46,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201636208,12.54274431,218.49,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201636209,2.2889,218.45,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201637217,7.0908979,218.49,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201637413,2.2888,218.47,218.42,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201637813,2.2888,218.47,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201639418,2.2888,218.47,218.44,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201639615,1.4908,218.56,218.46,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201639814,7.0908979,218.56,218.49,7.0908979]
["bitfinex-derivatives","SOLF0:USTF0",1734201640018,7.0908979,218.56,218.49,9.3108979]
["bitfinex-derivatives","SOLF0:USTF0",1734201640211,2.2882,218.53,218.49,9.3108979]
["bitfinex-derivatives","SOLF0:USTF0",1734201640413,7.0908979,218.54,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201641121,2.2883,218.51,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201643215,16.68578267,218.58,218.45,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734201643422,11.06548778,218.55,218.45,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734201643635,11.06548778,218.55,218.45,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734201643636,13.28548778,218.55,218.45,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734201644518,2.2887,218.48,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201644713,13.28548778,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201646715,2.2887,218.47,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201648823,13.28548778,218.55,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201649023,2.2888,218.47,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201649223,11.59635807,218.54,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201650828,2.2889,218.46,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201651627,11.59635807,218.54,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201651824,11.59635807,218.54,218.44,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201652024,2.2887,218.48,218.44,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201652424,16.68578267,218.58,218.47,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201652621,2.2882,218.53,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201653529,1.4046,218.61,218.5,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201653728,3.6246,218.61,218.5,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201654029,3.6246,218.61,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734201654423,1.4046,218.61,218.5,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201654927,2.2879,218.56,218.5,13.35378778]
["bitfinex-derivatives","SOLF0:USTF0",1734201655629,2.2879,218.56,218.53,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201655826,2.2879,218.56,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201656924,5.54146713,218.61,218.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201657136,16.60695491,218.61,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201657625,2.288,218.55,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201657830,5.54146713,218.61,218.51,13.28548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201658628,2.2877,218.58,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734201658931,5.54146713,218.61,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734201659632,2.2876,218.58,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201659928,2.2876,218.58,218.51,13.28548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201659929,2.22,218.68,218.57,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201660132,11.06548778,218.7,218.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201660632,11.06548778,218.7,218.59,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734201661728,2.287,218.64,218.58,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734201663729,13.28548778,218.7,218.58,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734201663932,2.2871,218.63,218.58,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734201665029,13.28548778,218.73,218.6,11.06548778]
["bitfinex-derivatives","SOLF0:USTF0",1734201665236,7.07049944,218.73,218.66,7.07049944]
["bitfinex-derivatives","SOLF0:USTF0",1734201665732,12.52005331,218.73,218.66,7.07049944]
["bitfinex-derivatives","SOLF0:USTF0",1734201665936,7.07049944,218.73,218.66,7.07049944]
["bitfinex-derivatives","SOLF0:USTF0",1734201666230,2.2863,218.7,218.66,7.07049944]
["bitfinex-derivatives","SOLF0:USTF0",1734201666530,2.2863,218.7,218.68,7.07049944]
["bitfinex-derivatives","SOLF0:USTF0",1734201667234,1.4426,218.76,218.65,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734201667235,2.2862,218.71,218.65,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734201667430,1.5308,218.77,218.67,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201668028,2.2862,218.71,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201668430,12.57699881,218.77,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201668833,2.2859,218.74,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201669035,12.57699881,218.77,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201670040,12.57699881,218.77,218.65,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734201670538,2.2863,218.7,218.65,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1734201671633,2.2864,218.69,218.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201672536,5.46941554,218.76,218.63,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201672736,11.04619881,218.74,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201673042,13.26619881,218.74,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201674042,11.04619881,218.71,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201674244,2.2872,218.62,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201675141,2.2872,218.61,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201675937,11.04619881,218.71,218.6,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201676139,2.22,218.74,218.6,15.55349881]
["bitfinex-derivatives","SOLF0:USTF0",1734201676140,13.26619881,218.74,218.6,15.55349881]
["bitfinex-derivatives","SOLF0:USTF0",1734201676341,13.26619881,218.74,218.6,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201676537,2.2866,218.68,218.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734201676739,13.26619881,218.74,218.63,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734201676938,13.26619881,218.74,218.6,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201677143,13.26619881,218.74,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734201677545,2.2867,218.67,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734201677847,11.56117649,218.73,218.6,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201678047,13.26619881,218.74,218.6,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201678243,11.56521036,218.73,218.6,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201678641,2.9298,218.75,218.66,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201678948,13.26619881,218.8,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201679146,2.2861,218.72,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201679346,11.56822206,218.79,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201679749,5.37298682,218.78,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201680950,5.37298682,218.78,218.67,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734201681443,2.2859,218.74,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734201681640,5.37298682,218.78,218.68,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734201681841,5.37298682,218.78,218.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201681842,2.22,218.83,218.72,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201682152,2.8713,218.84,218.72,13.26619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201682341,11.04619881,218.74,218.57,5.40398077]
["bitfinex-derivatives","SOLF0:USTF0",1734201682540,11.04619881,218.69,218.55,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201682745,2.2872,218.62,218.55,18.74054746]
["bitfinex-derivatives","SOLF0:USTF0",1734201682947,13.26619881,218.69,218.56,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201683149,2.2869,218.65,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734201683348,2.22,218.69,218.59,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201684050,13.26619881,218.69,218.56,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201684251,11.04619881,218.66,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201685148,2.2874,218.6,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201685652,11.04619881,218.66,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201685854,2.2873,218.61,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201686555,2.2874,218.6,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201687047,2.2872,218.62,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201687346,11.04619881,218.66,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201688547,2.2874,218.6,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201689851,2.2875,218.59,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201690243,11.04619881,218.66,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201691755,5.43426728,218.65,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201692056,2.22,218.68,218.59,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201692354,11.04619881,218.66,218.53,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201692555,11.04619881,218.63,218.5,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201692755,1.4176,218.62,218.5,11.04619881]
["bitfinex-derivatives","SOLF0:USTF0",1734201692949,1.4176,218.62,218.47,12.43559881]
["bitfinex-derivatives","SOLF0:USTF0",1734201693155,1.4176,218.62,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201693357,2.2882,218.53,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201695149,2.2877,218.57,218.48,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734201695352,2.22,218.6,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201696153,2.2879,218.55,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201696355,2.22,218.6,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201696852,2.2879,218.55,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201697174,2.22,218.6,218.49,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734201697351,2.22,218.6,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201697555,13.26619881,218.6,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201698749,2.2883,218.52,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201698951,2.22,218.55,218.37,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734201699253,2.2886,218.48,218.42,13.33539881]
["bitfinex-derivatives","SOLF0:USTF0",1734201699556,2.2886,218.48,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201700758,14.69979881,218.54,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201701054,3.6536,218.54,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734201702356,3.6536,218.54,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201703566,2.2885,218.49,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201703958,2.2885,218.49,218.44,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734201704157,2.2885,218.49,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201705662,2.2886,218.48,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201709362,1.4336,218.54,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201709561,2.2887,218.47,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201711771,2.22,218.55,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201711972,1.525,218.56,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201712166,2.2885,218.5,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734201713170,2.2885,218.5,218.48,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201716173,2.2885,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201716174,2.2885,218.5,218.46,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201717072,2.2886,218.49,218.46,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201717970,2.2886,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734201718178,7.08211043,218.51,218.45,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201718674,2.2888,218.47,218.45,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201720773,2.2886,218.49,218.45,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201721079,7.08211043,218.53,218.45,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201721276,2.2886,218.49,218.47,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201721475,1.4188,218.54,218.47,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201722476,7.08211043,218.5,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201722677,7.08211043,218.5,218.42,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201722878,7.08211043,218.5,218.44,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201723777,2.2888,218.47,218.44,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201725772,7.08211043,218.48,218.38,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734201725972,7.08211043,218.42,218.36,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201727277,2.22,218.45,218.38,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201727472,8.51551043,218.46,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201727679,2.22,218.47,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201727904,7.08211043,218.48,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201728178,2.2892,218.43,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201729373,3.6964,218.51,218.42,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201729578,7.08211043,218.5,218.42,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201729979,2.2886,218.48,218.42,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201730308,7.08211043,218.5,218.44,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201731383,2.2888,218.46,218.44,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201733685,7.08211043,218.5,218.44,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201733881,7.08211043,218.5,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734201734085,7.08211043,218.44,218.38,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201734285,7.08211043,218.44,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201734479,2.2894,218.41,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201734784,7.08211043,218.44,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201735287,2.2894,218.41,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201735488,7.08211043,218.44,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201735683,7.08211043,218.46,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201735884,2.2892,218.43,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201736388,7.08211043,218.46,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201736590,2.2893,218.42,218.38,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201736891,2.22,218.48,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201737189,9.30211043,218.48,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201737378,7.08211043,218.48,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201737579,2.289,218.44,218.42,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201738188,2.2891,218.43,218.4,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201741082,2.2891,218.43,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734201741083,1.525,218.56,218.42,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201741289,8.60711043,218.56,218.5,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201741585,2.2881,218.54,218.5,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201741790,11.66732192,218.57,218.5,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201741986,8.54351043,218.58,218.5,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201742193,20.21323907,218.58,218.5,9.30211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201742487,7.08211043,218.54,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201743583,2.2882,218.52,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201743989,2.2882,218.52,218.48,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201743990,7.08211043,218.54,218.4,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734201744194,7.08211043,218.5,218.44,7.08211043]
["bitfinex-derivatives","SOLF0:USTF0",1734201744690,7.08211043,218.5,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201744886,7.08211043,218.5,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201745389,2.2887,218.47,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201748389,2.2888,218.46,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201748594,11.66917343,218.52,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201749590,2.2884,218.5,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201749894,11.66917343,218.52,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201750589,2.2887,218.48,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201750892,1.4129,218.57,218.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201751297,13.09269274,218.57,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201752291,2.2881,218.53,218.46,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201752489,13.09269274,218.57,218.46,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201752691,1.4129,218.57,218.46,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201753192,13.09238665,218.57,218.46,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201753390,19.34643347,218.57,218.46,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201753590,2.2884,218.51,218.46,13.35905505]
["bitfinex-derivatives","SOLF0:USTF0",1734201754386,2.2884,218.51,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201754591,2.2882,218.52,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201754989,13.29035505,218.55,218.4,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734201755292,2.2887,218.47,218.41,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201756192,11.67995703,218.51,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734201757094,11.67995703,218.51,218.42,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201757397,13.29035505,218.55,218.42,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201757589,11.68465681,218.54,218.42,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201757795,11.68465681,218.54,218.45,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201757991,3.6329,218.57,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201758297,15.31800834,218.57,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201758592,2.2883,218.51,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201758799,15.31800834,218.57,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201758998,13.09800834,218.57,218.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201759299,2.2881,218.53,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734201761493,2.2882,218.52,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734201764195,11.07035505,218.55,218.42,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201764394,11.07035505,218.55,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201764901,2.2885,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201765994,1.4129,218.57,218.45,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201766194,29.79014664,218.58,218.45,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201766503,18.1120766,218.58,218.45,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201767199,2.2883,218.52,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734201767401,11.07035505,218.55,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201767596,2.2881,218.53,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201767800,11.07035505,218.55,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201767998,11.07035505,218.55,218.42,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201768203,11.67900095,218.54,218.43,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201769009,2.2883,218.51,218.43,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734201769204,11.67900095,218.54,218.43,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734201770802,2.2887,218.48,218.43,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1734201772301,2.2884,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201773706,7.04172155,218.58,218.45,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201773707,2.2883,218.52,218.45,11.07035505]
["bitfinex-derivatives","SOLF0:USTF0",1734201774200,2.2883,218.52,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734201774394,2.2883,218.52,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201775304,2.2885,218.49,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201776103,2.2885,218.49,218.46,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201776302,2.2885,218.49,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201776905,2.2884,218.51,218.48,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201777102,7.08114577,218.55,218.48,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201777502,2.2882,218.53,218.48,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201777901,9.26172155,218.58,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201777902,8.54254577,218.58,218.52,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201778101,8.54254577,218.58,218.54,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201778102,11.68589286,218.58,218.54,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201778405,7.08114577,218.6,218.54,7.08114577]
["bitfinex-derivatives","SOLF0:USTF0",1734201779309,2.2876,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201779509,11.68186155,218.62,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201780522,2.2876,218.58,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201781500,11.68186155,218.62,218.5,11.05957584]
["bitfinex-derivatives","SOLF0:USTF0",1734201781706,11.05957584,218.6,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201781908,11.68186155,218.59,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201782306,2.2881,218.54,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201783817,11.68186155,218.59,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201784115,2.2881,218.53,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201786312,2.2879,218.56,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201786518,11.68186155,218.59,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201786718,11.68186155,218.58,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201786915,2.2876,218.58,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734201788518,2.2876,218.58,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734201789117,2.2876,218.58,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201789314,11.05957584,218.6,218.49,11.05957584]
["bitfinex-derivatives","SOLF0:USTF0",1734201789511,11.68357176,218.59,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201790915,2.288,218.55,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201791420,11.68357176,218.59,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201791715,2.288,218.54,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201792121,2.2879,218.56,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201792830,11.68357176,218.59,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201793017,8.33751668,218.63,218.52,13.27957584]
["bitfinex-derivatives","SOLF0:USTF0",1734201793622,8.33751668,218.63,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201793623,2.2874,218.6,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201794012,8.33751668,218.63,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201794215,2.2875,218.59,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201795315,2.2874,218.6,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734201795515,2.2874,218.6,218.52,13.27957584]
["bitfinex-derivatives","SOLF0:USTF0",1734201796823,2.287,218.63,218.56,11.05957584]
["bitfinex-derivatives","SOLF0:USTF0",1734201797019,11.68094409,218.66,218.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201798023,2.287,218.64,218.57,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734201798224,11.68094409,218.66,218.57,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734201798422,12.44817584,218.67,218.57,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1734201798724,12.44817584,218.67,218.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201799125,7.07517466,218.65,218.58,7.07517466]
["bitfinex-derivatives","SOLF0:USTF0",1734201799719,2.2872,218.62,218.58,9.36277466]
["bitfinex-derivatives","SOLF0:USTF0",1734201799918,7.07517466,218.63,218.53,2.9566]
["bitfinex-derivatives","SOLF0:USTF0",1734201800120,2.288,218.54,218.52,7.07517466]
["bitfinex-derivatives","SOLF0:USTF0",1734201800317,7.07517466,218.57,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201800620,2.2878,218.56,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201800825,7.07517466,218.57,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201801836,2.288,218.55,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201802534,2.288,218.55,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201804036,2.2881,218.53,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201804427,11.67970589,218.57,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201804831,11.06219215,218.58,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201805035,2.2881,218.54,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201805337,11.68110582,218.57,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201805835,11.68110582,218.57,218.52,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201806029,1.4347,218.62,218.52,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201806530,2.2874,218.6,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734201806731,2.2874,218.6,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201807431,2.2872,218.62,218.55,13.28219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201807633,11.06219215,218.69,218.55,13.28219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201807839,13.96220687,218.68,218.62,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734201808038,7.00177362,218.7,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201808334,18.67599749,218.7,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201808735,2.2867,218.67,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201811338,190.12727905,218.83,218.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201811541,13.28219215,218.79,218.64,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201811841,11.65543466,218.78,218.64,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201812036,11.06219215,218.73,218.61,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201812234,14.63368108,218.72,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201812843,2.2868,218.65,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201815541,11.06219215,218.7,218.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201815743,11.65468108,218.69,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201816046,11.06219215,218.67,218.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201816240,11.65330332,218.66,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201816745,2.2876,218.58,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201817339,2.2877,218.57,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201819243,2.2877,218.57,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201819549,2.2878,218.56,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201820248,2.2878,218.56,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201820249,13.14359085,218.63,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201820444,14.55799085,218.63,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201820647,2.22,218.62,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201822851,2.2879,218.55,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201823051,2.22,218.62,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201823347,2.22,218.62,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201823348,2.2882,218.53,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201825250,2.2882,218.52,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201825445,11.65809085,218.6,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201825651,1.431,218.61,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201826749,2.2879,218.55,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201827848,2.288,218.54,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201829653,2.2879,218.55,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201830651,2.288,218.54,218.51,11.06219215]
["bitfinex-derivatives","SOLF0:USTF0",1734201835254,2.288,218.54,218.53,7.07815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201835450,2.2878,218.56,218.53,7.07815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201835756,2.2878,218.56,218.55,7.07815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201837157,7.07815269,218.59,218.48,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734201837350,7.07815269,218.59,218.51,7.07815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201837552,7.07815269,218.57,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201837759,7.07815269,218.57,218.5,9.29815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201838151,2.2879,218.55,218.5,9.29815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201838349,7.07815269,218.57,218.5,9.29815269]
["bitfinex-derivatives","SOLF0:USTF0",1734201839257,11.66117626,218.59,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201839560,11.0632475,218.57,218.44,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201839761,11.66117626,218.56,218.45,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201841461,11.66117626,218.56,218.45,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201841661,2.2886,218.49,218.45,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201843557,2.22,218.6,218.45,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201843558,13.2832475,218.6,218.45,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201843762,2.2884,218.51,218.48,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201844160,11.65712389,218.59,218.48,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201844361,2.22,218.62,218.51,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201844565,13.87763446,218.62,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201844865,11.65763446,218.61,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201845066,5.1199,218.63,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201845460,11.35989223,218.63,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201845667,11.6539519,218.62,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201845869,11.0632475,218.59,218.46,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734201846066,2.22,218.58,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201846361,2.2885,218.49,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201847764,2.22,218.58,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201848068,2.22,218.58,218.48,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201848069,13.87529805,218.58,218.48,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201848564,11.65529805,218.58,218.48,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201848768,2.22,218.6,218.48,13.2832475]
["bitfinex-derivatives","SOLF0:USTF0",1734201848965,2.2879,218.55,218.51,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201850069,2.2879,218.55,218.51,13.3515475]
["bitfinex-derivatives","SOLF0:USTF0",1734201850270,2.2879,218.55,218.51,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201850467,2.2874,218.6,218.51,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201850662,5.1199,218.63,218.51,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201850867,16.77711788,218.63,218.51,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201851366,11.0632475,218.62,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201851568,11.65721788,218.61,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201852570,2.2883,218.52,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201852876,11.65721788,218.61,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201853374,2.2879,218.55,218.51,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734201853572,5.1199,218.63,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201854074,16.77701122,218.63,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201854267,2.2877,218.57,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734201855776,2.2877,218.57,218.54,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201856176,2.2877,218.57,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201856980,2.8999,218.63,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201856981,2.2875,218.59,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201857176,1.4855,218.63,218.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734201857674,2.2873,218.61,218.55,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734201857977,1.4855,218.63,218.55,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201858973,1.4855,218.63,218.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201859181,2.2873,218.61,218.57,11.0632475]
["bitfinex-derivatives","SOLF0:USTF0",1734201860368,2.2872,218.62,218.57,13.3508475]
["bitfinex-derivatives","SOLF0:USTF0",1734201861177,2.2872,218.62,218.61,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201863876,7.07349531,218.66,218.59,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201864079,2.2873,218.61,218.59,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201865775,2.287,218.64,218.59,9.36089531]
["bitfinex-derivatives","SOLF0:USTF0",1734201865979,2.287,218.64,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201866379,2.287,218.63,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201867579,2.287,218.63,218.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201867779,2.287,218.63,218.61,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201869780,11.68273705,218.66,218.61,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201869972,2.2871,218.62,218.61,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201870873,2.2876,218.58,218.5,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734201871181,7.07349531,218.61,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201871683,2.2879,218.56,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201872878,7.07349531,218.61,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201873077,7.07349531,218.59,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201873380,7.07349531,218.57,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201873681,2.2881,218.53,218.52,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201877984,2.2881,218.53,218.51,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201878986,1.5154,218.68,218.51,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201879179,7.07349531,218.62,218.55,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201879582,7.07349531,218.6,218.55,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201880583,2.2878,218.56,218.55,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201882891,2.288,218.55,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201883086,2.288,218.55,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201888396,2.2878,218.56,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201890595,2.2879,218.55,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201893397,11.69113142,218.59,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201893398,2.288,218.54,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201893702,2.288,218.54,218.53,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201894291,2.2882,218.53,218.51,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201897999,2.2882,218.52,218.51,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201899697,7.07349531,218.6,218.51,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201899901,2.2881,218.54,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201900513,2.2881,218.53,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201901106,11.69272939,218.59,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201901308,7.07349531,218.6,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201901507,7.07349531,218.6,218.46,5.39565973]
["bitfinex-derivatives","SOLF0:USTF0",1734201901699,7.07349531,218.54,218.47,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201902008,2.2886,218.49,218.47,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201902204,7.07349531,218.56,218.47,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201902506,7.07349531,218.56,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201903501,18.76533279,218.56,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201903700,11.69183748,218.55,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201903904,7.07349531,218.56,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201904610,18.76322181,218.56,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201904807,2.2884,218.51,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201905203,11.6897265,218.55,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201905400,7.07349531,218.56,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201906807,2.2882,218.52,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201907401,2.288,218.54,218.51,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201907602,11.68600498,218.57,218.51,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201908709,2.2881,218.53,218.51,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201909812,2.2882,218.52,218.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201910109,7.07349531,218.52,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201910631,2.2884,218.51,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201911510,5.43845587,218.58,218.48,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201911809,7.07349531,218.56,218.5,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201912609,2.288,218.54,218.5,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201914609,7.07349531,218.56,218.5,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201914800,7.07349531,218.56,218.5,9.36179531]
["bitfinex-derivatives","SOLF0:USTF0",1734201914801,2.2879,218.55,218.5,9.36179531]
["bitfinex-derivatives","SOLF0:USTF0",1734201915003,1.5179,218.59,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201915205,7.07349531,218.61,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201915403,2.2876,218.58,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201916705,1.4109,218.65,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201916907,2.2874,218.6,218.54,9.36139531]
["bitfinex-derivatives","SOLF0:USTF0",1734201917213,2.2874,218.6,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201917614,2.2875,218.59,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201918004,11.7055244,218.61,218.54,9.36149531]
["bitfinex-derivatives","SOLF0:USTF0",1734201918210,18.77901971,218.6,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201918417,11.7055244,218.59,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201918617,11.7055244,218.58,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201918818,7.07349531,218.6,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201919616,2.2878,218.57,218.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201921415,11.70514954,218.59,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201921620,7.07349531,218.63,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201922113,2.2873,218.61,218.56,9.36119531]
["bitfinex-derivatives","SOLF0:USTF0",1734201922319,11.70389794,218.62,218.56,9.36119531]
["bitfinex-derivatives","SOLF0:USTF0",1734201922521,11.70389794,218.61,218.56,9.36119531]
["bitfinex-derivatives","SOLF0:USTF0",1734201922718,7.07349531,218.63,218.56,9.36119531]
["bitfinex-derivatives","SOLF0:USTF0",1734201923419,18.77443456,218.63,218.56,9.36119531]
["bitfinex-derivatives","SOLF0:USTF0",1734201923619,18.77443456,218.65,218.58,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201923917,11.70093925,218.64,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201924119,11.70093925,218.63,218.6,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201924323,7.07349531,218.67,218.6,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201924618,7.07349531,218.65,218.6,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201924818,7.07349531,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201925216,18.76874661,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201925621,2.2872,218.62,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201926518,9.36039531,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201926721,7.07349531,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201926917,18.76308299,218.65,218.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201929323,7.07349531,218.61,218.54,9.91609531]
["bitfinex-derivatives","SOLF0:USTF0",1734201929524,7.07349531,218.59,218.42,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734201929718,7.07349531,218.57,218.5,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201929925,2.288,218.55,218.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201930616,2.288,218.55,218.42,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734201930617,7.07349531,218.55,218.42,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734201930827,7.07349531,218.55,218.47,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201931020,7.07349531,218.55,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201931626,2.2883,218.52,218.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201932331,2.2883,218.52,218.48,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734201932827,2.2883,218.52,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734201933027,2.2883,218.52,218.49,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201933625,2.2881,218.54,218.51,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201934425,2.22,218.59,218.51,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201934729,7.07349531,218.6,218.53,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201935325,2.2878,218.56,218.53,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201936326,2.2879,218.55,218.51,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201937636,2.2879,218.55,218.51,9.36179531]
["bitfinex-derivatives","SOLF0:USTF0",1734201937930,7.07349531,218.54,218.49,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201938129,11.68494374,218.56,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201938345,1.4051,218.65,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734201938346,7.07349531,218.53,218.47,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201938928,2.2884,218.5,218.47,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201939128,2.2884,218.5,218.47,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201939729,7.07349531,218.53,218.47,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201939925,2.2883,218.51,218.47,11.58219531]
["bitfinex-derivatives","SOLF0:USTF0",1734201941927,2.2883,218.51,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201943430,2.22,218.59,218.5,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734201943640,9.29349531,218.59,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201943835,7.07349531,218.53,218.29,25.36362742]
["bitfinex-derivatives","SOLF0:USTF0",1734201944036,7.07349531,218.45,218.33,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734201944329,7.07349531,218.45,218.38,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201944837,2.22,218.48,218.4,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201945035,7.07349531,218.47,218.4,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201945727,2.289,218.45,218.4,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201946229,2.2892,218.42,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201950031,7.07349531,218.45,218.39,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201950737,2.2893,218.42,218.37,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201950942,2.2893,218.42,218.37,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201952740,7.07349531,218.46,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201952941,2.22,218.48,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201953145,7.07349531,218.47,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201954147,2.289,218.44,218.39,9.36299531]
["bitfinex-derivatives","SOLF0:USTF0",1734201954938,7.07349531,218.47,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201956738,2.289,218.44,218.39,9.36299531]
["bitfinex-derivatives","SOLF0:USTF0",1734201959242,2.2891,218.44,218.39,9.36299531]
["bitfinex-derivatives","SOLF0:USTF0",1734201960548,7.07349531,218.45,218.39,9.36299531]
["bitfinex-derivatives","SOLF0:USTF0",1734201960751,2.2892,218.43,218.39,9.36299531]
["bitfinex-derivatives","SOLF0:USTF0",1734201962645,7.07349531,218.45,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734201962850,7.07349531,218.43,218.37,4.5097]
["bitfinex-derivatives","SOLF0:USTF0",1734201963045,7.07349531,218.43,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734201963352,7.07349531,218.43,218.36,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201963353,7.07349531,218.43,218.36,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201963555,2.2893,218.41,218.36,11.58329531]
["bitfinex-derivatives","SOLF0:USTF0",1734201965052,2.2893,218.41,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734201966262,7.07349531,218.41,218.33,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734201966553,7.07349531,218.39,218.32,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201966949,2.2898,218.37,218.32,9.36369531]
["bitfinex-derivatives","SOLF0:USTF0",1734201967150,7.07349531,218.39,218.32,9.36369531]
["bitfinex-derivatives","SOLF0:USTF0",1734201967846,7.07349531,218.39,218.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201968050,7.07349531,218.37,218.31,11.58389531]
["bitfinex-derivatives","SOLF0:USTF0",1734201969050,2.2901,218.35,218.31,11.58389531]
["bitfinex-derivatives","SOLF0:USTF0",1734201970550,2.2902,218.33,218.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734201970854,2.2902,218.33,218.31,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201971446,7.07349531,218.37,218.31,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201971756,7.07349531,218.37,218.26,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734201971944,7.07349531,218.35,218.28,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201972149,2.2904,218.31,218.28,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201973654,2.2903,218.32,218.28,9.36419531]
["bitfinex-derivatives","SOLF0:USTF0",1734201976061,5.53613491,218.4,218.28,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201976261,5.53613491,218.4,218.3,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201976457,7.07349531,218.37,218.3,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201976864,7.07349531,218.35,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734201978260,7.07349531,218.37,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734201978455,7.07349531,218.37,218.29,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201978656,7.07349531,218.37,218.31,9.36389531]
["bitfinex-derivatives","SOLF0:USTF0",1734201979566,2.29,218.35,218.31,9.36389531]
["bitfinex-derivatives","SOLF0:USTF0",1734201981562,7.07349531,218.42,218.33,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201981761,7.07349531,218.42,218.35,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201982463,2.2894,218.41,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734201983259,7.07349531,218.4,218.33,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201983464,7.07349531,218.36,218.33,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201983659,7.07349531,218.36,218.3,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201983866,2.29,218.35,218.3,11.58389531]
["bitfinex-derivatives","SOLF0:USTF0",1734201985760,2.29,218.35,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734201985966,7.07349531,218.34,218.26,1.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734201986163,7.07349531,218.34,218.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201986466,7.07349531,218.34,218.27,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201987269,7.07349531,218.3,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201988366,7.07349531,218.3,218.24,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734201988665,7.07349531,218.3,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201989764,2.2908,218.28,218.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201990172,2.291,218.26,218.22,2.58001]
["bitfinex-derivatives","SOLF0:USTF0",1734201990361,7.07349531,218.28,218.22,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734201990561,7.07349531,218.26,218.22,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734201991769,2.2911,218.24,218.22,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1734201991968,45.7539005,218.37,218.23,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201992168,2.2907,218.28,218.23,9.36459531]
["bitfinex-derivatives","SOLF0:USTF0",1734201992367,7.07349531,218.3,218.23,9.36459531]
["bitfinex-derivatives","SOLF0:USTF0",1734201992770,2.2907,218.28,218.23,9.36459531]
["bitfinex-derivatives","SOLF0:USTF0",1734201992978,7.07349531,218.3,218.23,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201993169,7.07349531,218.3,218.25,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201993364,2.2904,218.31,218.25,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201993666,2.2904,218.31,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201994261,2.2904,218.32,218.27,9.36419531]
["bitfinex-derivatives","SOLF0:USTF0",1734201994664,7.07349531,218.33,218.27,9.36419531]
["bitfinex-derivatives","SOLF0:USTF0",1734201994859,2.2904,218.31,218.27,9.36419531]
["bitfinex-derivatives","SOLF0:USTF0",1734201995672,7.07349531,218.33,218.27,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201995867,7.07349531,218.35,218.29,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201996172,7.07349531,218.36,218.29,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201996870,45.7539005,218.37,218.29,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201997072,2.2902,218.34,218.29,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201997372,7.07349531,218.34,218.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734201997673,7.07349531,218.32,218.26,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201998574,2.2904,218.31,218.26,11.58429531]
["bitfinex-derivatives","SOLF0:USTF0",1734201999072,2.2904,218.31,218.26,9.29349531]
["bitfinex-derivatives","SOLF0:USTF0",1734201999664,9.36379531,218.32,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734202000570,2.2903,218.32,218.28,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202000771,2.2903,218.32,218.28,9.36409531]
["bitfinex-derivatives","SOLF0:USTF0",1734202001272,7.07349531,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734202001273,9.36369531,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734202001665,4.3781,218.39,218.3,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202001874,9.36319531,218.38,218.32,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202002168,9.36319531,218.38,218.32,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202002469,2.2898,218.37,218.32,11.56369531]
["bitfinex-derivatives","SOLF0:USTF0",1734202003469,2.2898,218.37,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734202003670,2.2896,218.39,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202003872,7.07349531,218.41,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202004276,7.07349531,218.39,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202004573,2.2897,218.38,218.34,9.36349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202005176,7.07349531,218.39,218.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202005177,2.2898,218.37,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734202007173,2.2897,218.38,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202007573,2.2897,218.38,218.34,9.36359531]
["bitfinex-derivatives","SOLF0:USTF0",1734202008673,1.4293,218.45,218.37,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202008877,7.07349531,218.43,218.37,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202009578,2.2892,218.42,218.37,9.36319531]
["bitfinex-derivatives","SOLF0:USTF0",1734202009873,13.11338069,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202009874,8.50279531,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202010085,13.11258452,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202010275,1.4293,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202010474,8.50279531,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202010677,20.17369107,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202010876,8.50279531,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202011076,20.17215467,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202011271,8.50279531,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202011472,7.07349531,218.45,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734202011676,7.07349531,218.45,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202012680,2.2891,218.43,218.39,9.36299531]
["bitfinex-derivatives","SOLF0:USTF0",1734202013477,7.07349531,218.41,218.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202013781,7.07349531,218.41,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202015378,2.2896,218.39,218.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202018089,2.2898,218.37,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734202018290,2.2898,218.37,218.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202018695,2.2899,218.36,218.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202019689,7.07349531,218.41,218.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202019885,2.2898,218.37,218.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202020889,7.07349531,218.41,218.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202021087,7.07349531,218.37,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734202021287,7.07349531,218.37,218.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202021689,2.9508,218.43,218.32,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202021690,7.07349531,218.39,218.32,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202022888,7.07349531,218.41,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202023086,2.2897,218.38,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202023290,7.07349531,218.41,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202024194,7.07349531,218.41,218.34,9.36349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202024195,2.2896,218.39,218.34,9.36349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202024389,7.07349531,218.41,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202025394,2.2896,218.39,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202025587,2.9508,218.43,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202025784,2.9508,218.43,218.36,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202025785,8.52989531,218.43,218.36,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202026187,1.4564,218.43,218.36,9.36339531]
["bitfinex-derivatives","SOLF0:USTF0",1734202026389,8.52989531,218.43,218.36,9.36339531]
["bitfinex-derivatives","SOLF0:USTF0",1734202026786,11.63621756,218.45,218.38,9.36309531]
["bitfinex-derivatives","SOLF0:USTF0",1734202026987,7.07349531,218.45,218.38,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202027192,2.2892,218.43,218.38,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202027392,5.50623237,218.46,218.4,9.36289531]
["bitfinex-derivatives","SOLF0:USTF0",1734202027595,5.50623237,218.46,218.4,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202027994,7.07349531,218.45,218.38,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202029597,2.2893,218.42,218.38,11.56309531]
["bitfinex-derivatives","SOLF0:USTF0",1734202030497,7.07349531,218.45,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734202030498,2.2892,218.43,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734202032493,2.289,218.44,218.4,9.36289531]
["bitfinex-derivatives","SOLF0:USTF0",1734202032696,3.7292,218.48,218.4,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202032996,8.60269531,218.48,218.42,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202033197,2.2889,218.45,218.42,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202034891,2.2888,218.46,218.42,9.36269531]
["bitfinex-derivatives","SOLF0:USTF0",1734202035592,2.2888,218.46,218.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202035593,443.3938495,218.64,218.45,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202035792,5.50366434,218.57,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202035996,7.07349531,218.59,218.52,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202036196,2.2877,218.57,218.52,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202036600,2.2876,218.58,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202036990,1.519,218.61,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202037193,7.07349531,218.6,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202037394,2.2878,218.57,218.54,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202037789,5.36109272,218.59,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202037790,2.2875,218.59,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202038097,1.519,218.61,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202038598,2.2874,218.6,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202039495,48.67564336,218.66,218.58,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202039705,55.74913867,218.66,218.58,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202040195,2.287,218.63,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202041097,2.2869,218.64,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202041293,7.07349531,218.66,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202041294,2.2,218.71,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202041502,7.07349531,218.69,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202041697,2.2868,218.66,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202041899,2.2,218.71,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202042099,2.2869,218.65,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202044503,11.35829531,218.73,218.64,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202044798,2.8769,218.73,218.67,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202045002,2.8769,218.73,218.67,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202045306,1.3981,218.73,218.67,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202045701,2.2863,218.71,218.67,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202046501,1.3981,218.73,218.67,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202046703,3.6842,218.73,218.69,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202046906,2.2861,218.73,218.69,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202047201,2.2861,218.72,218.69,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202048208,2.2862,218.71,218.69,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202050910,7.07349531,218.76,218.69,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202051199,8.57699531,218.78,218.71,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202051403,1.4506,218.81,218.73,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202051605,2.2856,218.77,218.73,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202052607,7.07349531,218.83,218.75,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202053807,2.2855,218.78,218.75,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202055912,5.50548847,218.8,218.75,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202056208,5.50548847,218.8,218.65,5.51372118]
["bitfinex-derivatives","SOLF0:USTF0",1734202056407,7.07349531,218.75,218.69,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202056711,7.07349531,218.75,218.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202056909,7.07349531,218.75,218.68,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202057209,2.2863,218.7,218.68,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202058809,2.2863,218.7,218.68,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202060805,2.2864,218.69,218.67,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202061005,7.07349531,218.71,218.65,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202061511,2.2864,218.7,218.65,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202061711,7.07349531,218.71,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202062112,2.2867,218.66,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202064811,2.2,218.75,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202065012,7.07349531,218.74,218.68,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202066114,2.2864,218.69,218.66,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202066415,7.07349531,218.72,218.66,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202067615,2.2864,218.69,218.66,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202067810,2.2864,218.69,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202067811,7.07349531,218.72,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202068112,7.07349531,218.72,218.65,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202068315,2.2866,218.68,218.65,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202070614,2.2866,218.68,218.67,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202073120,2.2866,218.68,218.65,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202074822,2.2864,218.69,218.67,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202077223,2.2865,218.68,218.65,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202078824,2.2865,218.68,218.67,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202080021,2.2863,218.71,218.67,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202081317,2.2863,218.7,218.65,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734202081627,7.07349531,218.71,218.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202081821,7.07349531,218.71,218.64,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202082018,7.07349531,218.71,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202082624,2.2867,218.67,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202082822,11.63095301,218.7,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202083022,11.63095301,218.69,218.64,9.27349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202083224,7.07349531,218.69,218.6,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734202083419,7.07349531,218.67,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202084927,11.6391775,218.68,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202085124,11.6391775,218.67,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202085331,11.6391775,218.66,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202085628,2.2869,218.65,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202086221,11.65576972,218.68,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202086426,2.287,218.64,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202086626,7.07349531,218.67,218.62,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202086824,7.07349531,218.67,218.6,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202087028,7.07349531,218.65,218.58,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202087231,11.65576972,218.68,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202087232,7.07349531,218.63,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202087428,2.2877,218.57,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202088231,2.2875,218.59,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202088424,11.65576972,218.62,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202088625,11.65576972,218.61,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202088827,7.07349531,218.63,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202089323,2.2873,218.61,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202089527,11.64604119,218.62,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202089730,7.07349531,218.63,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202089935,18.71299732,218.63,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202090126,11.63950201,218.62,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202090432,7.07349531,218.63,218.56,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202090625,7.07349531,218.63,218.5,45.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1734202090626,7.07349531,218.59,218.5,45.04433486]
["bitfinex-derivatives","SOLF0:USTF0",1734202090832,7.07349531,218.59,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202091026,9.27349531,218.59,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202091234,2.2881,218.53,218.52,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202091427,7.07349531,218.57,218.5,2.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734202091628,7.07349531,218.55,218.36,2.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734202091933,2.2886,218.49,218.46,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202092136,7.07349531,218.51,218.39,5.50288381]
["bitfinex-derivatives","SOLF0:USTF0",1734202092332,7.07349531,218.51,218.45,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202092836,2.2,218.53,218.47,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202093031,7.07349531,218.56,218.49,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202093232,2.2885,218.49,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734202093535,2.2885,218.49,218.47,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202093732,2.2885,218.49,218.45,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202094030,7.07349531,218.52,218.45,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202094233,2.2886,218.48,218.45,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202094435,7.07349531,218.5,218.42,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202094732,7.07349531,218.5,218.44,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202094936,2.2887,218.47,218.44,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202095332,2.2,218.52,218.39,5.50288381]
["bitfinex-derivatives","SOLF0:USTF0",1734202095333,2.2891,218.44,218.41,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202096232,2.2892,218.42,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202096428,7.07349531,218.46,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202097630,2.2,218.47,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202097631,2.2892,218.43,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202098833,9.36269531,218.43,218.37,10.87959531]
["bitfinex-derivatives","SOLF0:USTF0",1734202099035,7.07349531,218.43,218.37,10.87959531]
["bitfinex-derivatives","SOLF0:USTF0",1734202099237,7.07349531,218.43,218.37,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202099851,2.2894,218.41,218.37,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202100239,7.07349531,218.45,218.37,9.36319531]
["bitfinex-derivatives","SOLF0:USTF0",1734202100532,2.2,218.47,218.36,5.1452]
["bitfinex-derivatives","SOLF0:USTF0",1734202100533,7.07349531,218.46,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202100943,7.07349531,218.44,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202101836,2.2891,218.43,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202102833,7.07349531,218.46,218.39,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202103340,7.07349531,218.46,218.38,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202104138,7.07349531,218.42,218.36,10.01869531]
["bitfinex-derivatives","SOLF0:USTF0",1734202104337,7.07349531,218.4,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202106556,2.2898,218.37,218.34,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202107051,7.07349531,218.36,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734202107249,2.2904,218.31,218.27,12.25539531]
["bitfinex-derivatives","SOLF0:USTF0",1734202108252,2.2903,218.32,218.27,12.25539531]
["bitfinex-derivatives","SOLF0:USTF0",1734202108446,7.07349531,218.32,218.25,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202109651,7.07349531,218.3,218.25,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202109857,7.07349531,218.3,218.23,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202110154,2.2907,218.28,218.23,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202110354,7.07349531,218.3,218.23,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202110560,7.07349531,218.28,218.13,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734202110755,2.291,218.26,218.2,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202110955,7.07349531,218.28,218.2,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202112262,2.2913,218.23,218.2,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202112558,7.07349531,218.26,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734202112757,2.2916,218.19,218.17,7.07349531]
["bitfinex-derivatives","SOLF0:USTF0",1734202113160,2.2915,218.21,218.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202113660,2.2913,218.23,218.15,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734202113857,11.09743205,218.26,218.15,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734202114658,2.2915,218.21,218.15,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734202114861,11.09743205,218.26,218.15,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1734202115163,2.2916,218.2,218.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202115552,11.09743205,218.26,218.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202115857,2.2915,218.21,218.16,0.30141]
["bitfinex-derivatives","SOLF0:USTF0",1734202117170,11.09743205,218.26,218.16,0.30141]
["bitfinex-derivatives","SOLF0:USTF0",1734202117360,11.09743205,218.17,217.86,10.94557566]
["bitfinex-derivatives","SOLF0:USTF0",1734202117559,3.5881,218.16,218.02,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202117862,1.3881,218.16,218.02,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202118060,1.3881,218.16,218.05,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202118358,2.2,218.15,218.05,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202118964,1.3881,218.16,218.05,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202119164,2.2,218.15,218.05,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202119360,2.2924,218.12,218.05,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202119859,2.2924,218.12,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734202120164,2.2,218.18,218.08,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202121362,2.2921,218.15,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734202121562,2.2921,218.15,218.08,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202122059,2.2921,218.15,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734202122655,2.2921,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734202122860,2.2,218.19,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734202123057,2.292,218.17,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734202123659,2.292,218.17,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734202125361,2.292,218.17,218.1,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734202125570,2.2915,218.2,218.11,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202126065,2.2917,218.19,218.11,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202126262,2.2,218.22,218.11,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202126460,2.2,218.22,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734202126671,2.2917,218.19,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734202128367,2.2,218.24,218.14,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202128568,2.2,218.24,218.14,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202128868,2.2,218.24,218.15,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734202129266,2.2914,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734202129472,2.2914,218.22,218.15,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734202129671,13.29743205,218.26,218.15,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734202130173,13.29743205,218.26,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734202130765,2.2914,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734202131770,2.2911,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734202132776,2.291,218.25,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202133169,5.5787591,218.28,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202133567,11.09743205,218.25,218.15,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734202133773,2.2916,218.2,218.15,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734202134368,2.2917,218.19,218.15,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734202134572,11.09743205,218.22,218.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202134776,11.09743205,218.22,218.1,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734202134972,11.09743205,218.19,218.1,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734202135373,13.29743205,218.19,218.1,1.5224]
["bitfinex-derivatives","SOLF0:USTF0",1734202135775,2.2922,218.14,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734202136878,13.29743205,218.19,218.06,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734202137778,13.29743205,218.19,218.06,2.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734202137978,13.29743205,218.19,218.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202138278,2.2921,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734202140273,2.2,218.19,218.08,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202140475,11.09743205,218.22,218.11,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202140679,2.2,218.23,218.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202140980,2.2913,218.22,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734202141180,2.2913,218.22,218.14,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202141477,2.2,218.26,218.14,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202141675,2.2,218.26,218.15,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734202141875,2.2912,218.24,218.15,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734202142980,2.2,218.26,218.15,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1734202144476,2.2,218.26,218.17,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202144677,16.67619115,218.28,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202144980,2.2912,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734202145577,16.67619115,218.28,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734202145578,2.291,218.26,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734202145881,16.67619115,218.28,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202146275,2.2909,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202147081,13.29743205,218.31,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202147581,13.29743205,218.31,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202147781,2.2909,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734202147983,13.29743205,218.31,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202148786,2.2909,218.26,218.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202149081,11.09743205,218.31,218.2,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202149283,2.2907,218.28,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734202149481,11.09743205,218.31,218.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202149678,3.6328,218.32,218.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202150079,1.4328,218.32,218.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202150276,2.2,218.36,218.23,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202150483,11.09743205,218.37,218.23,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202150681,11.09743205,218.37,218.24,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1734202150882,2.2901,218.34,218.24,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734202151475,2.2901,218.34,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734202151683,2.2901,218.34,218.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202152081,2.2901,218.34,218.28,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734202152283,11.09743205,218.37,218.28,4.4906]
["bitfinex-derivatives","SOLF0:USTF0",1734202152581,11.09743205,218.37,218.24,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734202152782,5.119,218.38,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202152783,11.09743205,218.34,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202152976,2.2,218.33,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202153179,2.2,218.33,218.22,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202154285,2.2906,218.29,218.25,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734202154485,2.2906,218.29,218.22,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202155184,2.2906,218.29,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734202155485,11.09743205,218.31,218.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202155682,11.09743205,218.31,218.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202156083,11.09743205,218.31,218.21,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734202156279,11.09743205,218.31,218.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202156584,2.291,218.25,218.21,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734202157579,2.2912,218.24,218.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202157785,2.2,218.3,218.16,15.58243205]
["bitfinex-derivatives","SOLF0:USTF0",1734202157984,11.09743205,218.28,218.16,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734202158184,11.09743205,218.25,218.16,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1734202159285,11.09743205,218.25,218.16,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734202159684,2.2915,218.21,218.16,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734202159885,2.2915,218.21,218.16,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1734202160890,2.2915,218.21,218.17,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734202162182,2.2913,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734202162689,2.2914,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734202163092,11.09743205,218.28,218.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202163287,2.2911,218.25,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734202163590,5.62035763,218.26,218.15,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202163988,5.62035763,218.26,218.13,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202163989,2.2912,218.24,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734202165287,11.09743205,218.28,218.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202166690,2.291,218.25,218.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202167489,2.2909,218.27,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734202167992,5.36756682,218.28,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202168687,2.2908,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202168893,2.2,218.29,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202169292,2.8014,218.3,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202169793,2.2909,218.26,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202169991,2.8014,218.3,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734202170187,11.09743205,218.28,218.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202170590,11.09743205,218.28,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734202171692,11.09743205,218.28,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734202171888,5.48090412,218.29,218.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202172690,5.48090412,218.29,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202172691,2.2911,218.25,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202173193,5.48090412,218.29,218.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202173491,2.2909,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734202173690,5.48090412,218.29,218.22,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734202173888,5.48090412,218.29,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202175692,2.2912,218.24,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202177192,2.291,218.25,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202177893,5.48090412,218.29,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202178210,2.2909,218.27,218.22,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734202178390,5.48090412,218.29,218.22,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734202178795,2.291,218.25,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202178988,5.48090412,218.29,218.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202179188,11.09743205,218.28,218.13,11.09743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202179389,11.09743205,218.25,218.1,12.55563205]
["bitfinex-derivatives","SOLF0:USTF0",1734202179595,1.4265,218.24,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202179894,2.2918,218.18,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734202180089,2.2918,218.18,218.13,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734202180394,2.2918,218.18,218.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202181701,2.2918,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734202182997,2.2914,218.21,218.13,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202183401,2.2914,218.21,218.17,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734202184499,2.2918,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734202185697,11.09743205,218.22,218.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202185898,13.29743205,218.22,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202186102,1.4503,218.21,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202186499,14.52733846,218.21,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202186801,2.2922,218.15,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202186998,14.5275905,218.21,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202187201,2.8974,218.21,218.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202187395,2.292,218.16,218.11,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734202189005,2.8974,218.21,218.11,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734202189204,2.8974,218.21,218.1,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734202189399,11.09743205,218.19,218.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202189603,11.09743205,218.19,218.08,32.00834191]
["bitfinex-derivatives","SOLF0:USTF0",1734202189899,11.09743205,218.16,218.05,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202190106,3.6652,218.15,218.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202190495,3.6652,218.15,218.03,4.4932]
["bitfinex-derivatives","SOLF0:USTF0",1734202190699,3.6652,218.15,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202190895,3.6652,218.15,218.04,13.29743205]
["bitfinex-derivatives","SOLF0:USTF0",1734202191104,2.2925,218.12,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734202191302,3.6652,218.15,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734202192198,2.2924,218.12,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734202193205,3.6652,218.15,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734202193602,2.2927,218.09,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734202194105,3.6652,218.15,218.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202194807,2.2926,218.1,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734202195005,3.6652,218.15,218.01,14.03043205]
["bitfinex-derivatives","SOLF0:USTF0",1734202195203,3.6652,218.15,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202195406,2.2926,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734202195603,2.2926,218.1,218.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202196106,2.2926,218.1,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734202196607,2.2928,218.09,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734202196809,2.2928,218.09,218.05,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734202197206,2.2928,218.09,218.05,11.60261939]
["bitfinex-derivatives","SOLF0:USTF0",1734202200814,7.10961939,218.1,218.01,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1734202201015,7.10961939,218.06,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202201317,2.2,218.1,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202201318,7.10961939,218.04,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202202425,1.4201,218.09,218.0,72.34088958]
["bitfinex-derivatives","SOLF0:USTF0",1734202202611,8.52971939,218.09,218.02,7.10961939]
["bitfinex-derivatives","SOLF0:USTF0",1734202202809,2.2931,218.06,218.02,7.10961939]
["bitfinex-derivatives","SOLF0:USTF0",1734202204719,7.10961939,218.07,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202204924,7.10961939,218.05,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202205126,11.11508211,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202205525,2.2934,218.03,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202205726,11.11508211,218.09,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202205919,11.11508211,218.06,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202206123,2.2935,218.01,218.0,65.23127019]
["bitfinex-derivatives","SOLF0:USTF0",1734202207521,2.2935,218.01,218.0,60.04297019]
["bitfinex-derivatives","SOLF0:USTF0",1734202207721,2.2935,218.01,218.0,54.63317019]
["bitfinex-derivatives","SOLF0:USTF0",1734202208122,2.2935,218.01,218.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734202208320,2.294,217.97,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202210130,2.2939,217.98,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202210423,11.11508211,218.01,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202213226,2.294,217.97,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202218231,2.2938,217.99,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202218428,5.40646209,218.01,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202218833,2.294,217.97,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202220632,2.2939,217.98,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202224339,11.11508211,218.04,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202224635,11.11508211,218.07,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202225039,5.47697956,218.08,217.96,11.49720211]
["bitfinex-derivatives","SOLF0:USTF0",1734202225432,5.47697956,218.08,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202225433,11.11508211,218.07,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202226438,2.2936,218.01,217.96,2.67612]
["bitfinex-derivatives","SOLF0:USTF0",1734202227049,2.2936,218.01,217.96,0.38212]
["bitfinex-derivatives","SOLF0:USTF0",1734202227337,2.2936,218.01,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734202231634,2.2935,218.01,217.96,9.40933051]
["bitfinex-derivatives","SOLF0:USTF0",1734202231839,7.11533051,218.03,217.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202232035,7.11533051,218.03,217.95,9.31533051]
["bitfinex-derivatives","SOLF0:USTF0",1734202232241,7.11533051,218.01,217.91,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734202232455,7.11533051,217.95,217.91,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734202232637,2.2946,217.91,217.87,9.41033051]
["bitfinex-derivatives","SOLF0:USTF0",1734202232840,2.2946,217.91,217.86,28.93809065]
["bitfinex-derivatives","SOLF0:USTF0",1734202232841,2.2946,217.91,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202233246,2.2946,217.91,217.88,0.52453]
["bitfinex-derivatives","SOLF0:USTF0",1734202234246,7.11533051,217.93,217.88,0.52453]
["bitfinex-derivatives","SOLF0:USTF0",1734202234944,2.2947,217.91,217.88,0.52453]
["bitfinex-derivatives","SOLF0:USTF0",1734202235146,7.11533051,217.93,217.88,0.52453]
["bitfinex-derivatives","SOLF0:USTF0",1734202235352,7.11533051,217.89,217.88,0.52453]
["bitfinex-derivatives","SOLF0:USTF0",1734202235844,9.41013051,217.89,217.88,0.52453]
["bitfinex-derivatives","SOLF0:USTF0",1734202237245,2.2956,217.82,217.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734202237452,9.41093051,217.82,217.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734202237650,7.11533051,217.82,217.78,1.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734202238046,7.11533051,217.82,217.76,7.11533051]
["bitfinex-derivatives","SOLF0:USTF0",1734202238245,2.2958,217.8,217.73,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734202238443,7.11533051,217.8,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202238642,7.11533051,217.8,217.75,7.11533051]
["bitfinex-derivatives","SOLF0:USTF0",1734202238842,7.11533051,217.82,217.75,7.11533051]
["bitfinex-derivatives","SOLF0:USTF0",1734202239249,2.2957,217.8,217.72,18.02681045]
["bitfinex-derivatives","SOLF0:USTF0",1734202239453,13.33879215,217.85,217.72,14.83709215]
["bitfinex-derivatives","SOLF0:USTF0",1734202239953,2.2959,217.79,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202240254,13.33879215,217.85,217.72,12.54059215]
["bitfinex-derivatives","SOLF0:USTF0",1734202240850,11.13879215,217.85,217.72,12.54059215]
["bitfinex-derivatives","SOLF0:USTF0",1734202241054,2.2,217.84,217.73,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734202241243,2.2,217.84,217.75,11.13879215]
["bitfinex-derivatives","SOLF0:USTF0",1734202241551,11.13879215,217.88,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734202241750,2.2,217.87,217.75,13.33879215]
["bitfinex-derivatives","SOLF0:USTF0",1734202241951,2.2951,217.86,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734202242251,2.2,217.88,217.78,11.13879215]
["bitfinex-derivatives","SOLF0:USTF0",1734202242647,2.2,217.99,217.81,11.13879215]
["bitfinex-derivatives","SOLF0:USTF0",1734202242851,11.13879215,217.98,217.85,11.13879215]
["bitfinex-derivatives","SOLF0:USTF0",1734202243046,11.13879215,217.95,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202243246,2.2945,217.92,217.85,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734202243848,2.2945,217.92,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202244050,2.2943,217.94,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202244346,11.13879215,217.95,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202244551,11.13879215,217.95,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202244747,11.13879215,217.95,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202245448,2.2947,217.9,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202245650,2.2947,217.9,217.83,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734202245953,2.2948,217.89,217.83,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734202246453,2.2945,217.92,217.83,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734202246953,2.2944,217.93,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202248050,2.2945,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202249450,2.2945,217.92,217.83,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734202249451,13.33879215,217.92,217.82,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734202249649,11.13879215,217.89,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202249853,2.2952,217.86,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202250053,11.13879215,217.89,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202250656,2.2952,217.85,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202258689,11.13879215,217.89,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202259087,2.295,217.87,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202259292,5.42863704,217.96,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202259591,2.2943,217.94,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202259787,11.13879215,217.95,217.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202259984,13.33879215,217.95,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202260191,2.2945,217.92,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202260390,13.33879215,217.95,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202261191,7.12399141,217.89,217.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202261390,7.12399141,217.87,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202261596,7.12399141,217.85,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202261817,2.2954,217.84,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202262188,7.12399141,217.87,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202262995,2.2952,217.85,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202263904,7.12399141,217.87,217.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734202264092,7.12399141,217.87,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202264285,7.12399141,217.87,217.79,9.32399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202264485,2.2,217.9,217.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734202264794,2.2953,217.85,217.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734202265188,7.12399141,217.88,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202265391,7.12399141,217.86,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202266301,2.2952,217.85,217.8,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1734202266987,7.12399141,217.86,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202266988,2.2954,217.84,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202268470,9.32399141,217.9,217.83,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202269370,2.2949,217.88,217.83,9.41929141]
["bitfinex-derivatives","SOLF0:USTF0",1734202269672,7.12399141,217.9,217.83,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202270568,7.12399141,217.96,217.89,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202270971,2.2,217.97,217.87,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202270972,7.12399141,217.94,217.87,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202271673,7.12399141,217.94,217.87,9.41889141]
["bitfinex-derivatives","SOLF0:USTF0",1734202272071,5.39382806,217.95,217.87,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202272274,2.2947,217.91,217.87,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202272876,2.2947,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202273171,2.2947,217.91,217.87,9.41899141]
["bitfinex-derivatives","SOLF0:USTF0",1734202273779,2.2948,217.89,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202273977,2.2948,217.89,217.78,5.62858192]
["bitfinex-derivatives","SOLF0:USTF0",1734202273978,7.12399141,217.91,217.83,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202274180,7.12399141,217.91,217.83,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202274370,2.2952,217.86,217.83,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202275871,2.2953,217.84,217.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202276077,2.2953,217.84,217.8,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202276381,2.2954,217.83,217.8,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202276574,7.12399141,217.86,217.79,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202276780,7.12399141,217.86,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202276975,7.12399141,217.86,217.78,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202277174,7.12399141,217.86,217.76,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734202277379,2.2957,217.81,217.78,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202277570,7.12399141,217.86,217.78,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202277770,7.12399141,217.82,217.57,23.66272698]
["bitfinex-derivatives","SOLF0:USTF0",1734202277972,2.2959,217.79,217.72,7.68438887]
["bitfinex-derivatives","SOLF0:USTF0",1734202278177,2.2959,217.79,217.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202278477,2.2959,217.79,217.59,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734202278478,7.12399141,217.8,217.69,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734202278672,7.12399141,217.8,217.73,7.40023141]
["bitfinex-derivatives","SOLF0:USTF0",1734202278874,7.12399141,217.74,217.65,5.47774214]
["bitfinex-derivatives","SOLF0:USTF0",1734202279079,9.32399141,217.74,217.67,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202279271,2.2,217.74,217.69,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202279476,2.2968,217.71,217.69,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202279975,2.2969,217.69,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734202280173,2.2969,217.69,217.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202280369,7.12399141,217.76,217.68,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202280574,2.2966,217.72,217.7,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202280779,2.2,217.76,217.7,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202280980,5.42978364,217.84,217.72,7.12399141]
["bitfinex-derivatives","SOLF0:USTF0",1734202281182,5.42978364,217.84,217.71,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202281377,7.62978364,217.84,217.74,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202282282,5.42978364,217.84,217.74,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202282578,5.42978364,217.84,217.77,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202282785,2.2,217.88,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202283481,11.13970471,217.93,217.8,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202283676,2.2,217.91,217.8,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202283877,11.13970471,217.9,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202284079,11.13970471,217.87,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202284780,2.2956,217.82,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202285274,2.2,217.91,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202285275,11.13970471,217.9,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202285479,11.13970471,217.9,217.76,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202285681,11.13970471,217.87,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202285882,2.2956,217.82,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202287485,11.13970471,217.87,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202288083,2.2953,217.84,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202288382,2.2953,217.84,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734202288890,11.13970471,217.93,217.79,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202289282,2.2949,217.88,217.79,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202289484,2.2949,217.88,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202289682,2.2949,217.88,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202289881,2.2953,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202290387,11.13970471,217.9,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202291180,2.2949,217.88,217.82,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734202291384,13.33970471,217.93,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202291581,13.33970471,217.93,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202291882,2.2948,217.89,217.83,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734202292282,13.33970471,217.93,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202292488,2.2947,217.9,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202292678,11.13970471,217.96,217.85,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202292879,11.13970471,217.96,217.84,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734202293184,2.2947,217.9,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202293487,11.13970471,217.93,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202293785,2.2949,217.88,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202295284,2.295,217.87,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734202295685,2.2952,217.85,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202295882,11.13970471,217.9,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202296984,11.13970471,217.93,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202297188,11.13970471,217.96,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202297586,2.2946,217.92,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202297787,11.13970471,217.96,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202298289,11.13970471,217.93,217.83,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734202298787,11.13970471,217.93,217.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202300188,2.2951,217.86,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202300389,11.13970471,217.9,217.83,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1734202300690,11.13970471,217.87,217.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202302286,2.34,217.88,217.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202302487,2.2954,217.84,217.78,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202303400,2.2952,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202303588,11.13970471,217.91,217.79,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734202303790,2.2952,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202304092,11.13970471,217.91,217.79,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734202304295,11.13970471,217.88,217.79,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734202305186,11.13970471,217.88,217.79,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734202305986,2.2957,217.8,217.77,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734202306186,11.13970471,217.85,217.77,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734202306490,11.13970471,217.85,217.71,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202306692,2.34,217.86,217.74,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202307196,2.2955,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202307396,2.34,217.86,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202308002,2.34,217.86,217.77,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1734202308497,2.2957,217.81,217.77,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1734202308694,2.2957,217.81,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202308896,2.34,217.86,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202309699,2.2959,217.79,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202310301,2.2954,217.84,217.77,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1734202310604,13.47970471,217.88,217.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202310799,2.2956,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202310999,2.34,217.88,217.77,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202311605,2.2955,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734202312108,2.34,217.88,217.77,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202312807,2.2955,217.82,217.77,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202313207,2.2954,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202313408,2.34,217.88,217.77,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202314107,2.34,217.88,217.77,15.77580471]
["bitfinex-derivatives","SOLF0:USTF0",1734202314506,2.2954,217.84,217.77,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202314703,2.34,217.88,217.77,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202314906,4.635,217.88,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202315109,2.295,217.88,217.8,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202315308,11.13970471,217.94,217.8,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202315507,2.2948,217.89,217.81,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734202315703,2.2948,217.89,217.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202316303,2.2948,217.89,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202317110,2.2949,217.88,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202318605,2.2948,217.89,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202318806,11.13970471,217.94,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202319009,5.50649777,217.96,217.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202319010,7.84649777,217.96,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202319212,5.50649777,217.96,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202319412,5.50649777,217.96,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734202319613,5.50649777,217.96,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202319813,2.2944,217.93,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202320008,5.50649777,217.96,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202321015,2.2947,217.91,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202322016,2.2945,217.92,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202322211,5.50649777,217.96,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202322512,2.2944,217.93,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202323113,2.2944,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734202323314,50.80107556,218.02,217.89,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202323613,50.80107556,218.02,217.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202323614,11.13970471,218.06,217.92,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202323913,13.47970471,218.06,217.95,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202324213,5.49827799,218.03,217.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202324607,2.2935,218.01,217.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202324810,5.49827799,218.03,217.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202325616,2.2935,218.01,217.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202325812,13.47970471,218.06,217.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202326212,11.13970471,218.03,217.93,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734202326416,7.76579611,218.06,217.86,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202326417,11.13970471,218.0,217.86,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202326618,11.13970471,218.0,217.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202326912,2.2945,217.92,217.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202327505,2.2946,217.91,217.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202328109,11.13970471,217.97,217.88,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202328811,11.13970471,217.97,217.86,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202329114,11.13970471,217.94,217.83,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734202329508,11.13970471,217.94,217.83,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734202329706,11.13970471,217.94,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202329912,11.13970471,217.91,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202330616,2.2952,217.86,217.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202331011,2.2952,217.86,217.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202331815,11.13970471,217.91,217.77,63.65970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202332009,2.38,217.9,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202332913,2.2954,217.84,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202333114,2.38,217.9,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202334316,2.2955,217.83,217.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202334916,2.2952,217.86,217.8,13.51970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202335419,2.2949,217.88,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202336121,2.2948,217.9,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202336510,7.93686202,217.95,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202337319,7.93686202,217.95,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202337515,2.2945,217.92,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202337817,7.93686202,217.95,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202338218,7.93686202,217.95,217.84,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734202338420,5.55686202,217.95,217.84,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734202338822,2.2947,217.9,217.86,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202339822,2.2948,217.89,217.86,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202340519,5.55686202,217.95,217.86,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202340723,5.55686202,217.95,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202341523,2.2952,217.86,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202343422,2.38,217.93,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202343625,2.2952,217.85,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202343823,11.13970471,217.92,217.81,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734202344225,2.2955,217.83,217.81,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734202347224,2.38,217.9,217.81,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734202347425,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202347620,2.2949,217.88,217.84,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734202347825,2.2949,217.88,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202348519,2.2949,217.88,217.84,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734202348725,7.93686202,217.95,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202349123,2.2948,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202349725,2.2948,217.9,217.86,13.43480471]
["bitfinex-derivatives","SOLF0:USTF0",1734202349928,5.55686202,217.95,217.84,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734202351532,2.2949,217.88,217.84,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734202355933,5.55686202,217.95,217.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734202356138,11.13970471,217.93,217.81,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734202357240,2.2952,217.86,217.81,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734202357641,2.2952,217.86,217.81,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734202358538,5.55686202,217.95,217.83,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202358839,5.55686202,217.95,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202358840,7.87686202,217.95,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202359033,2.2945,217.92,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202359230,50.49809198,218.0,217.88,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202359638,50.49809198,218.0,217.91,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202359837,50.49809198,218.0,217.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202360236,11.13970471,217.99,217.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202360641,2.2946,217.91,217.89,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1734202360936,11.13970471,217.99,217.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202361343,2.2946,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202361540,2.2946,217.91,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202362941,2.2945,217.93,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202363244,2.32,217.98,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202363847,11.13970471,217.96,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202364042,2.2949,217.88,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202364242,11.13970471,217.96,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202365742,2.2948,217.89,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202366845,11.13970471,217.96,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202367045,50.49809198,218.0,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202367046,11.13970471,217.99,217.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202367248,50.49809198,218.0,217.88,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202367849,2.2942,217.96,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734202368145,2.2942,217.96,217.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202368346,50.49809198,218.0,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734202368347,2.2939,217.98,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734202369045,50.49809198,218.0,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734202369246,50.49809198,218.0,217.92,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1734202369446,50.49809198,218.0,217.92,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734202369645,11.13970471,217.99,217.92,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734202369847,11.13970471,217.99,217.85,13.43480471]
["bitfinex-derivatives","SOLF0:USTF0",1734202370145,11.13970471,217.99,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202370341,11.13970471,217.96,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202370742,52.81809198,218.0,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202370946,11.13970471,217.98,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202372145,2.2946,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202372748,2.2946,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202373846,11.13970471,217.98,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202374045,2.2947,217.91,217.86,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734202374548,2.2947,217.9,217.86,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734202376442,11.13970471,217.98,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202377652,2.2946,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202378246,2.2946,217.91,217.86,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734202378447,5.43055236,217.95,217.83,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734202378652,5.43055236,217.95,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202378653,16.57025707,217.95,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202379059,2.2945,217.92,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202379261,16.57025707,217.95,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202379658,2.2945,217.92,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202379860,16.57025707,217.95,217.84,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734202380163,16.57025707,217.95,217.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202380659,2.32,217.98,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202380864,2.2945,217.93,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202381064,13.9362897,217.98,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202381565,2.32,217.98,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202381863,2.2946,217.92,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202382554,2.2946,217.92,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734202382759,2.2946,217.92,217.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202382956,50.49809198,218.0,217.87,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202383362,50.49809198,218.0,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734202383962,11.13970471,217.99,217.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202385161,2.2943,217.95,217.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202385358,50.49809198,218.0,217.9,13.45970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202385960,61.63779669,218.0,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202386163,11.13970471,217.97,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202386464,2.2945,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202388971,61.63779669,218.0,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202389176,2.2946,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202390466,2.2946,217.91,217.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202390467,13.47970471,217.9,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734202390671,11.13970471,217.84,217.7,16.73835459]
["bitfinex-derivatives","SOLF0:USTF0",1734202390866,11.13970471,217.84,217.73,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202391067,11.13970471,217.84,217.73,13.47970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202391669,2.2958,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734202392272,2.2956,217.82,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734202392578,2.2956,217.82,217.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202393678,2.2956,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734202394773,2.2956,217.82,217.76,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734202395073,11.13970471,217.87,217.76,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734202396574,2.2957,217.81,217.76,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734202397878,5.47522722,217.95,217.77,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202397879,2.34,217.89,217.77,11.13970471]
["bitfinex-derivatives","SOLF0:USTF0",1734202398077,11.13970471,217.9,217.78,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734202399279,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202399775,2.2951,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202400090,2.2951,217.86,217.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202401376,2.2951,217.86,217.81,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734202403084,13.47970471,217.93,217.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202403577,13.47970471,217.93,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202403578,2.2949,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202403777,1.3,217.9,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202403977,1.3,217.9,217.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202404279,2.2949,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202404480,1.3,217.9,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202404871,2.295,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202405981,1.3,217.9,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202405982,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202408486,2.2949,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202410491,1.3,217.9,217.81,7.91979333]
["bitfinex-derivatives","SOLF0:USTF0",1734202410688,1.3,217.9,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202410689,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202411383,1.3,217.9,217.81,7.91979333]
["bitfinex-derivatives","SOLF0:USTF0",1734202411587,2.295,217.87,217.82,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202412495,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202413102,2.296,217.78,217.7,16.73835459]
["bitfinex-derivatives","SOLF0:USTF0",1734202413395,7.12910732,217.8,217.74,7.12910732]
["bitfinex-derivatives","SOLF0:USTF0",1734202414392,2.2959,217.79,217.74,9.42550732]
["bitfinex-derivatives","SOLF0:USTF0",1734202414587,7.12910732,217.8,217.74,9.42550732]
["bitfinex-derivatives","SOLF0:USTF0",1734202414994,7.12910732,217.8,217.74,7.12910732]
["bitfinex-derivatives","SOLF0:USTF0",1734202415198,2.34,217.82,217.71,13.47819225]
["bitfinex-derivatives","SOLF0:USTF0",1734202415697,2.34,217.82,217.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734202415897,11.13819225,217.85,217.72,11.13819225]
["bitfinex-derivatives","SOLF0:USTF0",1734202416096,2.34,217.83,217.72,11.13819225]
["bitfinex-derivatives","SOLF0:USTF0",1734202416695,2.2959,217.79,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202417103,11.13819225,217.82,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202417901,2.2961,217.77,217.71,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734202418596,2.2961,217.77,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202419099,2.2962,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202419691,2.2966,217.73,217.7,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734202420396,2.3,217.77,217.67,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734202420594,2.3,217.76,217.67,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734202420997,2.2966,217.73,217.67,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734202421194,2.3,217.76,217.67,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734202421699,2.2966,217.73,217.67,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734202422101,2.2965,217.74,217.67,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734202422299,2.3,217.76,217.67,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734202422894,2.3,217.76,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202424697,2.2966,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202425502,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202427108,2.3,217.79,217.66,18.89694311]
["bitfinex-derivatives","SOLF0:USTF0",1734202427305,2.3,217.79,217.7,11.13819225]
["bitfinex-derivatives","SOLF0:USTF0",1734202427608,2.3,217.79,217.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202428108,2.296,217.78,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202428601,2.296,217.78,217.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202429005,2.2961,217.77,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202430404,13.43819225,217.81,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734202431610,2.2959,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734202432202,2.296,217.78,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202432902,13.43819225,217.81,217.71,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1734202433101,13.43819225,217.81,217.71,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734202433603,2.2965,217.74,217.71,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734202434505,2.2965,217.74,217.71,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734202435209,2.2962,217.76,217.71,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734202435410,2.3,217.78,217.71,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734202436108,2.2965,217.74,217.71,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734202438803,7.13138706,217.77,217.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202439106,7.13138706,217.77,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202440806,2.2966,217.72,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202443712,2.3,217.78,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202443713,5.45830461,217.84,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202443905,2.3,217.8,217.73,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202444105,2.2962,217.77,217.73,9.42788706]
["bitfinex-derivatives","SOLF0:USTF0",1734202444504,2.2962,217.77,217.73,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202445814,7.13138706,217.81,217.73,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202446015,2.296,217.78,217.75,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202446412,5.45830461,217.84,217.75,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202446610,2.2959,217.79,217.75,9.42758706]
["bitfinex-derivatives","SOLF0:USTF0",1734202446811,4.5889,217.93,217.77,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202446812,2.3,217.87,217.77,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202447008,7.13138706,217.85,217.79,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202447905,2.2953,217.85,217.79,9.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1734202448111,7.13138706,217.86,217.79,9.42718706]
["bitfinex-derivatives","SOLF0:USTF0",1734202448313,7.13138706,217.86,217.79,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202448808,2.2952,217.85,217.81,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202450008,1.3,217.9,217.83,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202450208,1.3,217.9,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202450411,3.5947,217.9,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202451614,1.3,217.9,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202451815,1.3,217.9,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734202452014,7.13138706,217.96,217.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202452216,7.13138706,217.96,217.91,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202452908,9.42548706,217.96,217.91,9.42598706]
["bitfinex-derivatives","SOLF0:USTF0",1734202453309,7.13138706,217.96,217.91,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202454318,2.2943,217.94,217.89,11.66608706]
["bitfinex-derivatives","SOLF0:USTF0",1734202454515,56.10107679,218.0,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202454820,7.13138706,217.92,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202455210,2.2947,217.9,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202455815,7.13138706,217.92,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202456015,2.2946,217.92,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202456614,2.2946,217.92,217.88,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202458919,2.2947,217.91,217.88,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202459326,7.13138706,217.92,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202460620,2.2948,217.9,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202460817,7.13138706,217.94,217.87,9.37138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202461418,7.13138706,217.92,217.87,9.37138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202462725,2.2946,217.91,217.87,9.37138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202463223,2.2946,217.91,217.81,5.45970006]
["bitfinex-derivatives","SOLF0:USTF0",1734202463224,7.13138706,217.9,217.81,5.45970006]
["bitfinex-derivatives","SOLF0:USTF0",1734202463421,5.60298481,218.0,217.81,5.45970006]
["bitfinex-derivatives","SOLF0:USTF0",1734202463422,7.13138706,217.88,217.82,9.37138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202463625,7.13138706,217.86,217.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202463921,7.13138706,217.84,217.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202465624,2.2955,217.83,217.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202467327,7.13138706,217.86,217.78,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734202467521,2.24,217.91,217.78,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734202467522,7.13138706,217.84,217.78,1.5119]
["bitfinex-derivatives","SOLF0:USTF0",1734202467737,7.13138706,217.82,217.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202467924,7.13138706,217.8,217.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202468125,7.13138706,217.8,217.74,9.37138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202468730,2.296,217.78,217.74,9.37138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202469326,2.2957,217.81,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202469628,7.13138706,217.84,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202469824,7.13138706,217.84,217.76,9.42758706]
["bitfinex-derivatives","SOLF0:USTF0",1734202470624,2.2958,217.8,217.76,9.42758706]
["bitfinex-derivatives","SOLF0:USTF0",1734202471323,2.2958,217.8,217.76,11.66758706]
["bitfinex-derivatives","SOLF0:USTF0",1734202471524,2.2956,217.82,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202474434,7.13138706,217.85,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202474737,2.2957,217.81,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202475339,2.2957,217.81,217.8,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202477538,7.13138706,217.81,217.77,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734202478739,2.296,217.78,217.77,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734202479840,2.2961,217.77,217.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734202481547,2.2961,217.77,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202484550,2.296,217.78,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202488154,2.2961,217.77,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202488849,2.22,217.84,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202489153,7.13138706,217.85,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202490249,2.2957,217.81,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202490651,2.2958,217.8,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202494352,2.2956,217.82,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202494558,2.2956,217.82,217.8,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202494954,2.22,217.88,217.8,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202495152,7.13138706,217.89,217.82,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202496652,2.2954,217.84,217.82,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202501164,7.13138706,217.83,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734202501358,7.13138706,217.81,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734202501766,2.2959,217.79,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734202502167,2.296,217.78,217.76,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734202502361,7.13138706,217.79,217.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734202502869,7.13138706,217.79,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202503069,2.2961,217.77,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202503868,7.13138706,217.81,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202504064,2.2959,217.79,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202505064,2.22,217.87,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202505264,7.13138706,217.84,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202505566,2.2958,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734202505765,2.2958,217.8,217.77,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202508770,2.2956,217.82,217.79,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202508974,2.2956,217.82,217.79,9.35138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202510375,2.2957,217.8,217.79,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734202510874,7.13138706,217.83,217.76,9.35138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202511070,2.2961,217.78,217.76,9.35138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202513470,2.2961,217.78,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202515668,7.13138706,217.81,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202515873,7.13138706,217.75,217.68,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734202516270,7.13138706,217.75,217.57,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734202516472,2.22,217.78,217.57,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1734202516672,7.13138706,217.71,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202516972,7.13138706,217.71,217.57,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734202517372,7.13138706,217.71,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202517571,7.13138706,217.71,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734202517772,7.13138706,217.71,217.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202517980,2.46,217.76,217.69,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202518177,7.13138706,217.77,217.72,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202518372,5.4523897,217.77,217.72,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202518781,2.2965,217.73,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202518980,5.4523897,217.77,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202519177,12.58377676,217.77,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202519577,2.2964,217.74,217.69,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202519880,7.13138706,217.75,217.69,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202521078,2.2968,217.71,217.69,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202521279,7.13138706,217.76,217.67,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202521470,7.13138706,217.74,217.67,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202521674,7.13138706,217.74,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202521881,7.13138706,217.72,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202522173,2.46,217.73,217.67,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202523576,2.46,217.73,217.61,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202523577,2.297,217.68,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202523772,2.46,217.73,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202524682,2.2971,217.67,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202525077,7.13138706,217.72,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202526375,2.2972,217.66,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202526783,7.13138706,217.72,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202526981,2.2972,217.66,217.65,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202527482,2.46,217.73,217.63,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202527483,7.13138706,217.7,217.63,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202527785,7.13138706,217.68,217.6,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202528078,2.2975,217.64,217.62,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202528282,7.13138706,217.66,217.58,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202528479,2.2975,217.64,217.58,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202528678,7.13138706,217.66,217.58,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202528884,9.59138706,217.68,217.6,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202530384,2.2975,217.63,217.6,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202530587,2.2975,217.63,217.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202530887,2.2975,217.63,217.6,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202534088,2.2975,217.63,217.59,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202534988,2.2979,217.6,217.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202535290,2.2979,217.6,217.57,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202536382,2.2977,217.62,217.57,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202536585,7.13138706,217.64,217.57,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202536987,2.2978,217.61,217.57,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202538384,2.2982,217.57,217.55,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734202539187,2.2979,217.6,217.55,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734202539416,2.2979,217.6,217.56,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202540191,7.13138706,217.62,217.55,5.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734202540390,7.13138706,217.62,217.55,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734202541090,2.2981,217.59,217.55,2.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734202541488,2.2981,217.59,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202542388,2.2981,217.58,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202543295,7.13138706,217.6,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202543296,2.298,217.59,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202544199,2.2981,217.58,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202545298,2.2979,217.6,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202545702,7.13138706,217.61,217.55,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734202545997,2.298,217.59,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202546896,2.298,217.59,217.56,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202548404,2.298,217.59,217.55,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734202550002,2.2975,217.63,217.58,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202550202,7.13138706,217.65,217.58,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202550602,2.2976,217.63,217.58,9.42938706]
["bitfinex-derivatives","SOLF0:USTF0",1734202551400,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734202551998,2.2974,217.65,217.6,9.42918706]
["bitfinex-derivatives","SOLF0:USTF0",1734202552202,2.2974,217.65,217.6,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202552402,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734202552898,2.2974,217.65,217.62,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202553200,2.2971,217.67,217.62,9.42898706]
["bitfinex-derivatives","SOLF0:USTF0",1734202553400,2.2971,217.67,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202554500,2.2971,217.67,217.63,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734202554806,2.2971,217.67,217.63,10.86748706]
["bitfinex-derivatives","SOLF0:USTF0",1734202556306,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734202558904,194.6158355,217.88,217.67,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202559110,7.13138706,217.78,217.71,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202559410,2.2963,217.76,217.71,9.42808706]
["bitfinex-derivatives","SOLF0:USTF0",1734202559612,7.13138706,217.78,217.71,9.42808706]
["bitfinex-derivatives","SOLF0:USTF0",1734202559907,7.13138706,217.76,217.71,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202560107,2.2964,217.75,217.71,9.42808706]
["bitfinex-derivatives","SOLF0:USTF0",1734202564015,2.2962,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202564512,2.2962,217.76,217.71,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734202564709,2.2962,217.76,217.71,10.88298706]
["bitfinex-derivatives","SOLF0:USTF0",1734202565614,2.2964,217.74,217.71,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734202567907,2.2964,217.74,217.71,8.58628706]
["bitfinex-derivatives","SOLF0:USTF0",1734202568113,5.5922437,217.81,217.73,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202568414,7.13138706,217.79,217.73,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202569012,2.56,217.85,217.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734202569013,7.13138706,217.77,217.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734202569208,7.13138706,217.75,217.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734202570212,2.2964,217.74,217.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734202571210,7.13138706,217.75,217.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734202571416,9.42768706,217.75,217.71,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734202571610,7.13138706,217.75,217.71,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734202572009,2.2965,217.73,217.71,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734202572209,9.42788706,217.73,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734202572414,7.13138706,217.73,217.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734202572719,9.42818706,217.71,217.66,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1734202573109,9.42818706,217.71,217.66,10.33846574]
["bitfinex-derivatives","SOLF0:USTF0",1734202573317,7.13138706,217.71,217.65,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1734202573817,7.13138706,217.71,217.65,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734202574214,2.2969,217.7,217.65,2.9321]
["bitfinex-derivatives","SOLF0:USTF0",1734202574420,7.13138706,217.71,217.65,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734202575220,7.13138706,217.71,217.65,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734202575421,7.13138706,217.69,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734202576617,2.2973,217.66,217.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734202577315,2.2971,217.67,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202577619,2.56,217.75,217.66,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202577620,7.13138706,217.73,217.66,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202578522,2.297,217.69,217.66,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202578716,7.13138706,217.73,217.66,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202579220,2.297,217.68,217.66,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202581221,7.13138706,217.69,217.62,7.31901706]
["bitfinex-derivatives","SOLF0:USTF0",1734202581521,7.13138706,217.67,217.62,0.18763]
["bitfinex-derivatives","SOLF0:USTF0",1734202581724,2.2973,217.66,217.62,0.18763]
["bitfinex-derivatives","SOLF0:USTF0",1734202581918,7.13138706,217.67,217.62,0.18763]
["bitfinex-derivatives","SOLF0:USTF0",1734202582715,2.2975,217.64,217.62,0.18763]
["bitfinex-derivatives","SOLF0:USTF0",1734202583216,7.13138706,217.71,217.62,7.31901706]
["bitfinex-derivatives","SOLF0:USTF0",1734202583423,2.2973,217.66,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202583621,7.13138706,217.71,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202584422,2.2973,217.66,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202584815,2.58,217.75,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202585016,2.297,217.69,217.64,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202585216,2.297,217.69,217.66,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202586125,2.2967,217.72,217.68,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202586920,2.2967,217.72,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202587530,7.13138706,217.76,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202587531,2.2965,217.74,217.7,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202588831,2.2965,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202589031,2.2965,217.74,217.7,9.71138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202590132,2.2965,217.73,217.7,9.71138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202590431,7.13138706,217.74,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202591132,2.2967,217.72,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202591538,7.13138706,217.74,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202593029,7.13138706,217.79,217.72,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202593330,2.2965,217.74,217.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202593528,7.13138706,217.77,217.7,9.71138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202593938,2.2965,217.73,217.7,9.71138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202594333,2.58,217.88,217.72,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202594527,7.13138706,217.81,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202594735,7.13138706,217.81,217.74,9.42778706]
["bitfinex-derivatives","SOLF0:USTF0",1734202594736,2.2959,217.79,217.74,9.42778706]
["bitfinex-derivatives","SOLF0:USTF0",1734202594933,2.2959,217.79,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202596334,2.2959,217.79,217.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202596734,2.2959,217.79,217.75,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734202600732,7.13138706,217.82,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202600937,2.296,217.78,217.74,12.00778706]
["bitfinex-derivatives","SOLF0:USTF0",1734202601537,7.13138706,217.8,217.74,9.71138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202603340,7.13138706,217.78,217.72,15.03656035]
["bitfinex-derivatives","SOLF0:USTF0",1734202603537,7.13138706,217.78,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202604932,2.2963,217.76,217.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734202605329,2.2963,217.76,217.72,15.03656035]
["bitfinex-derivatives","SOLF0:USTF0",1734202605540,2.2963,217.76,217.72,17.61656035]
["bitfinex-derivatives","SOLF0:USTF0",1734202606839,2.2963,217.75,217.72,17.61656035]
["bitfinex-derivatives","SOLF0:USTF0",1734202607240,5.52145625,217.85,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202607446,7.13138706,217.81,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202608843,2.2961,217.77,217.74,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202609143,3.961,217.88,217.76,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202609337,2.2957,217.81,217.78,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202611342,2.2955,217.83,217.8,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202611944,2.2954,217.84,217.8,9.42708706]
["bitfinex-derivatives","SOLF0:USTF0",1734202612849,2.2954,217.84,217.82,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202613048,2.2952,217.85,217.82,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202613746,50.64043068,217.89,217.84,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202613945,50.64043068,217.89,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202614144,7.13138706,217.93,217.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202614345,7.13138706,217.91,217.84,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202614663,2.2948,217.89,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202614850,11.57881071,217.94,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202615145,2.2947,217.91,217.86,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202615541,2.2947,217.91,217.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202615746,2.2947,217.91,217.88,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202615955,2.2944,217.94,217.9,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202616140,7.13138706,217.97,217.9,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202616743,11.57339565,218.0,217.9,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202616944,7.13138706,217.99,217.92,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202617149,7.13138706,217.99,217.92,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202617451,2.2939,217.98,217.94,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202620756,2.2939,217.98,217.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202620951,7.13138706,217.96,217.89,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1734202621255,5.55329555,218.04,217.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202621256,7.13138706,217.94,217.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202621551,2.2944,217.93,217.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202621757,2.46,218.01,217.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202621758,7.13138706,217.96,217.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202622255,2.2943,217.94,217.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202622660,2.2943,217.94,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202622861,2.2942,217.95,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202623656,2.2938,217.99,217.93,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202623853,7.13138706,218.01,217.93,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202624060,5.55329555,218.04,217.93,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202624061,7.13138706,217.99,217.93,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202624460,2.2943,217.95,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202624663,7.13138706,217.97,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202625566,2.2944,217.93,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202626160,7.13138706,217.97,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202627058,2.2945,217.92,217.91,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202630066,7.13138706,217.95,217.88,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734202630262,7.13138706,217.93,217.87,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734202630571,7.13138706,217.93,217.84,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1734202630572,7.13138706,217.91,217.85,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202630969,2.2948,217.9,217.85,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202631268,7.13138706,217.93,217.85,9.59138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202631868,7.13138706,217.93,217.87,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202632770,2.2949,217.88,217.87,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202633864,2.9261,217.99,217.87,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202634066,7.13138706,217.97,217.9,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202634773,2.2944,217.93,217.92,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202636272,2.2942,217.96,217.92,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202636571,7.13138706,218.0,217.95,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202636769,2.2941,217.96,217.95,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202637671,2.2939,217.98,217.95,9.49138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202637971,2.2939,217.98,217.97,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202641272,2.2937,218.0,217.97,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202641475,54.74053489,218.06,218.0,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202641670,54.74053489,218.06,217.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202641671,7.13138706,218.08,218.02,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202641877,18.67331399,218.08,218.02,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202642174,7.13138706,218.08,218.02,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202643176,2.4587,218.15,218.02,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202643177,7.13138706,218.1,218.02,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202643378,7.13138706,218.1,218.04,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202643577,2.293,218.06,218.04,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202644279,7.13138706,218.1,218.04,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202645776,2.4587,218.15,218.06,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202645978,2.68915,218.17,218.08,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202646182,2.2927,218.1,218.08,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202647282,11.53232646,218.14,218.08,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202647482,11.53232646,218.13,218.1,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202647682,7.13138706,218.15,218.1,7.13138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202648285,7.13138706,218.15,218.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202648480,7.13138706,218.13,218.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202648685,2.2927,218.09,218.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202649986,2.2927,218.09,218.08,9.49138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202651088,2.2926,218.1,218.08,9.49138706]
["bitfinex-derivatives","SOLF0:USTF0",1734202652089,2.2927,218.09,218.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202652602,7.13138706,218.11,218.04,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734202652784,18.66824987,218.11,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202652988,2.2927,218.09,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202653292,11.54055958,218.1,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202653493,7.13138706,218.11,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202653692,2.2931,218.06,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202654095,7.13138706,218.11,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202654285,2.2931,218.05,218.04,8.53698706]
["bitfinex-derivatives","SOLF0:USTF0",1734202655287,2.2931,218.05,218.04,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734202657788,2.2931,218.05,218.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202658097,2.2932,218.04,218.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202661096,11.10943937,218.12,217.92,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1734202661391,11.55542393,218.11,217.97,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202661603,11.55542393,218.11,217.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734202661998,11.55542393,218.11,217.98,7.93154657]
["bitfinex-derivatives","SOLF0:USTF0",1734202662196,11.55542393,218.11,218.0,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202662498,2.2928,218.08,218.0,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202662796,11.55542393,218.11,218.0,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202663599,2.2933,218.04,218.0,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202665299,11.55542393,218.11,218.0,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202665497,2.2931,218.06,218.0,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202666195,2.2931,218.06,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734202667100,2.2931,218.05,218.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202667506,11.56350173,218.14,218.03,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202667798,4.5833,218.2,218.06,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202667799,2.2925,218.11,218.06,11.10943937]
["bitfinex-derivatives","SOLF0:USTF0",1734202667995,2.2925,218.11,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202668701,2.2925,218.11,218.07,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734202669601,2.62915,218.17,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202669800,2.2926,218.1,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202670199,2.2928,218.08,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202670805,2.2926,218.1,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202671097,13.73858937,218.17,218.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202671605,2.2929,218.08,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734202671802,13.40943937,218.14,218.01,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734202672106,13.40943937,218.14,218.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202672603,2.3,218.14,218.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202672802,13.40943937,218.14,218.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202673005,11.57039428,218.13,218.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202673204,14.48719428,218.13,218.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202673698,2.2933,218.04,218.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202675900,2.2933,218.04,218.0,14.86863937]
["bitfinex-derivatives","SOLF0:USTF0",1734202677305,2.2933,218.04,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202677707,2.2934,218.02,218.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734202678004,2.2934,218.02,218.01,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202681616,2.2935,218.01,218.0,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734202681817,2.2935,218.01,218.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202684710,2.2935,218.01,217.99,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202684912,11.63945233,218.05,217.99,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202685109,2.3,218.09,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202685110,2.2932,218.04,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202687819,11.67014114,218.09,218.03,9.41096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202688121,9.41096061,218.14,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202688322,17.94124003,218.13,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202688523,6.26255433,218.12,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202688722,11.6786857,218.13,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202689125,2.2927,218.09,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202689823,11.6786857,218.13,218.06,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202689824,2.2929,218.07,218.06,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202690023,7.11096061,218.1,218.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202690223,25.05264167,218.1,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202690526,17.94188531,218.09,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202690721,2.2933,218.04,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202693221,2.293,218.07,218.03,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202693424,2.293,218.07,218.06,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202694425,7.11096061,218.11,218.04,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202694629,2.2931,218.05,218.04,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202694925,7.11096061,218.09,218.02,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202695227,25.04337579,218.09,218.02,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202695430,11.67306131,218.08,218.02,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202695726,11.67306131,218.08,217.98,5.63024824]
["bitfinex-derivatives","SOLF0:USTF0",1734202695727,2.2934,218.03,217.98,5.63024824]
["bitfinex-derivatives","SOLF0:USTF0",1734202695921,17.93284622,218.08,217.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734202696124,13.37067891,218.07,218.0,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202696428,11.67306131,218.06,218.0,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202696930,2.2935,218.02,218.0,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202703227,2.2935,218.01,218.0,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202703627,11.67085772,218.06,217.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202703827,25.04216588,218.05,217.98,9.43096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202704033,11.67085772,218.04,217.98,9.43096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202704234,11.67085772,218.03,217.98,9.43096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202704433,7.11096061,218.06,217.98,9.43096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202705128,2.2937,218.0,217.98,9.43096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202706329,2.2937,218.0,217.98,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202706529,2.2937,218.0,217.99,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202715641,2.2935,218.02,217.99,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202715835,2.2935,218.02,218.01,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202716241,2.2931,218.06,218.01,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202716535,9.43096061,218.15,218.06,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202716842,25.20181583,218.14,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202717038,17.94960221,218.13,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202717239,17.94960221,218.12,218.08,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202717536,2.2925,218.11,218.1,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202717941,2.2928,218.08,218.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734202718142,2.2928,218.08,218.07,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202718337,7.11096061,218.1,217.96,5.62606699]
["bitfinex-derivatives","SOLF0:USTF0",1734202718642,2.2933,218.03,218.02,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202719433,2.2934,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734202719634,7.11096061,218.06,218.0,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202720640,2.2936,218.01,218.0,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202721248,2.2938,217.99,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734202721448,7.11096061,218.02,217.96,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202722749,2.294,217.97,217.96,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202725350,11.67558534,218.01,217.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734202725351,7.11096061,217.98,217.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734202725546,7.11096061,217.95,217.88,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202725949,7.11096061,217.93,217.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734202726155,9.37096061,217.93,217.85,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202726370,7.11096061,217.91,217.79,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734202726555,2.2952,217.85,217.84,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202727057,2.2951,217.86,217.84,7.11096061]
["bitfinex-derivatives","SOLF0:USTF0",1734202727258,2.2951,217.86,217.8,15.68753712]
["bitfinex-derivatives","SOLF0:USTF0",1734202727953,2.2951,217.86,217.8,18.8609058]
["bitfinex-derivatives","SOLF0:USTF0",1734202728153,2.2951,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202728354,11.63336079,217.92,217.83,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202728551,2.26,217.93,217.83,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202728858,2.2951,217.87,217.83,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202729453,13.39183712,217.93,217.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734202729654,2.2951,217.86,217.8,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202730458,13.39183712,217.93,217.8,13.42753712]
["bitfinex-derivatives","SOLF0:USTF0",1734202730459,2.2952,217.85,217.8,13.42753712]
["bitfinex-derivatives","SOLF0:USTF0",1734202730851,2.2951,217.87,217.8,13.42753712]
["bitfinex-derivatives","SOLF0:USTF0",1734202731250,2.2951,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202732957,5.45859787,217.98,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202733157,5.45859787,217.98,217.86,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202733363,5.45859787,217.98,217.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734202735662,5.45859787,217.98,217.87,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1734202736664,2.2944,217.93,217.87,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1734202737361,2.2943,217.95,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734202739258,2.2942,217.95,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734202739462,7.71859787,217.98,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734202740756,11.13183712,217.96,217.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734202740956,11.13183712,217.96,217.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734202741368,2.295,217.88,217.85,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1734202742361,11.13183712,217.96,217.85,12.61183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202742568,2.26,217.98,217.85,12.61183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202744359,2.2945,217.93,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734202744764,2.26,217.98,217.8,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1734202744967,2.26,217.98,217.83,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202745361,2.2947,217.9,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202745770,2.2948,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202746169,11.13183712,217.96,217.83,15.68713712]
["bitfinex-derivatives","SOLF0:USTF0",1734202746667,2.2945,217.93,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202746861,11.13183712,217.96,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202747265,11.13183712,217.96,217.83,13.39183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202748262,11.13183712,217.96,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202748562,16.60306558,217.99,217.86,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202748971,2.26,217.98,217.84,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202750670,2.2946,217.91,217.84,11.13183712]
["bitfinex-derivatives","SOLF0:USTF0",1734202750869,2.2946,217.91,217.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734202751773,2.26,217.97,217.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734202752071,2.26,217.97,217.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734202753272,2.26,217.97,217.86,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734202754674,2.2946,217.91,217.86,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734202756174,2.2947,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202756374,2.2947,217.9,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202757269,2.2947,217.9,217.84,18.76846452]
["bitfinex-derivatives","SOLF0:USTF0",1734202757470,2.2947,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202758274,2.2948,217.89,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202759178,2.2948,217.89,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202760173,2.24,217.96,217.84,7.6366274]
["bitfinex-derivatives","SOLF0:USTF0",1734202760376,9.36151276,217.97,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202761566,2.2945,217.93,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202764476,7.12151276,217.95,217.88,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202764871,11.6145094,217.97,217.88,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202765078,2.2946,217.92,217.88,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202765275,7.12151276,217.95,217.88,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202766583,2.2946,217.91,217.88,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202768383,2.2947,217.9,217.86,10.09788984]
["bitfinex-derivatives","SOLF0:USTF0",1734202768681,2.2947,217.9,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202771578,2.2949,217.88,217.84,9.41681276]
["bitfinex-derivatives","SOLF0:USTF0",1734202771779,7.12151276,217.91,217.84,9.41681276]
["bitfinex-derivatives","SOLF0:USTF0",1734202772082,7.12151276,217.91,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202772479,11.64762825,217.92,217.81,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202772480,7.12151276,217.88,217.81,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202772783,2.2956,217.82,217.8,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1734202773179,5.44983699,217.99,217.81,9.36151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202773381,2.2943,217.94,217.92,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202773686,7.12151276,217.97,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202773883,18.77135873,217.97,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202774084,2.2943,217.94,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202775574,11.65283141,217.96,217.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202775777,7.12151276,217.93,217.86,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202776184,7.12151276,217.93,217.8,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1734202776185,18.77434417,217.93,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202776885,2.295,217.88,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202778885,2.295,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202779184,2.295,217.88,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202779685,2.2951,217.87,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202779984,11.65283141,217.92,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202780183,11.65283141,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202780385,11.65283141,217.9,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202780586,7.12151276,217.93,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202780785,18.76822246,217.93,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202780980,11.6467097,217.92,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202781285,11.6467097,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202781482,7.12151276,217.93,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202781782,18.76613538,217.93,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202781988,2.295,217.88,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202783781,2.295,217.88,217.86,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202783983,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202784184,2.295,217.87,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202784689,2.2949,217.88,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202785287,11.64462262,217.92,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202785493,2.2951,217.87,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202785693,2.24,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202785889,2.2948,217.9,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202786091,13.88755415,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202786291,2.24,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202786696,2.2949,217.89,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202787286,11.64722653,217.93,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202787491,7.12151276,217.98,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202787692,2.24,217.97,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202787894,2.2941,217.96,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202788087,13.89003278,217.97,217.86,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734202788397,7.12151276,217.96,217.89,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202788592,18.77154554,217.96,217.89,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202789398,2.2943,217.94,217.89,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202789591,2.2943,217.94,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202791396,2.2946,217.92,217.89,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202792691,2.2944,217.93,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202792892,2.24,217.95,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202793089,13.89105388,217.98,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202793398,11.65105388,217.97,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202793596,11.65105388,217.96,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202793793,11.65105388,217.95,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202793996,11.65105388,217.94,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202794194,2.2942,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734202794389,13.88782712,217.98,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202794593,19.72815085,217.98,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202794790,13.88782712,217.98,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202794995,11.64782712,217.98,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202795196,11.64782712,217.97,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202795395,11.64782712,217.96,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202795708,2.2943,217.94,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202797395,2.2943,217.94,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734202797597,2.2943,217.94,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202800599,2.2945,217.92,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202800806,7.12151276,217.94,217.86,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734202801006,2.24,217.93,217.86,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734202801302,2.24,217.92,217.86,8.58921276]
["bitfinex-derivatives","SOLF0:USTF0",1734202801504,13.87897366,217.92,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202801703,13.87897366,217.92,217.86,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202802301,7.12151276,217.91,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202802499,18.76048642,217.91,217.83,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202803108,18.76048642,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202803911,18.76048642,217.91,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202803912,2.295,217.88,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202804216,2.24,217.92,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202804410,2.2949,217.89,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202804806,2.24,217.92,217.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202805112,2.24,217.96,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202805309,2.24,217.99,217.93,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202805505,2.2943,217.94,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734202805710,7.12151276,217.98,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202805910,7.12151276,217.96,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202806107,2.2946,217.91,217.9,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202806305,2.24,217.99,217.86,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734202806306,7.12151276,217.94,217.86,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734202806507,18.75783757,217.94,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202806710,9.36151276,217.94,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202806910,2.24,217.94,217.89,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202808516,11.63796665,217.95,217.89,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202808716,9.36151276,217.98,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734202808911,11.64264581,217.97,217.91,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202809119,11.64264581,217.97,217.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202809315,0.9439,218.05,217.93,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202809316,7.12151276,218.0,217.93,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202809713,7.12151276,218.0,217.92,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202809910,7.12151276,217.98,217.92,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202810109,7.12151276,217.96,217.88,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202810313,7.12151276,217.94,217.87,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734202810517,7.12151276,217.92,217.87,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734202810716,7.12151276,217.92,217.87,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1734202811716,7.12151276,217.92,217.86,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734202812626,11.64400258,217.93,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202812823,11.64400258,217.92,217.86,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734202813128,2.24,217.94,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202813129,11.64163919,217.91,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202813321,7.12151276,217.93,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202813517,18.7632794,217.93,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202813716,11.64176664,217.92,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202813916,11.64176664,217.91,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202814222,7.12151276,217.93,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202814424,18.76239557,217.93,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202814718,2.2948,217.89,217.86,8.54711276]
["bitfinex-derivatives","SOLF0:USTF0",1734202815119,2.2948,217.89,217.86,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202815915,11.64088281,217.92,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202816222,11.64088281,217.91,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202816419,11.64546982,217.9,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202816618,7.12151276,217.93,217.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202816924,2.2951,217.87,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202817117,11.64524635,217.92,217.85,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202817423,11.64524635,217.91,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202817615,9.36151276,217.94,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202817816,11.64719682,217.93,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202818216,2.2948,217.9,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202818916,11.64719682,217.93,217.69,50.93498496]
["bitfinex-derivatives","SOLF0:USTF0",1734202818917,7.12151276,217.92,217.69,50.93498496]
["bitfinex-derivatives","SOLF0:USTF0",1734202819119,2.2952,217.85,217.83,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202819923,19.40734848,218.01,217.83,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202819924,5.61734848,218.01,217.83,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202820125,7.12151276,217.94,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202820326,9.36151276,217.94,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202820525,2.2947,217.9,217.87,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202821128,2.295,217.87,217.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202821431,7.12151276,217.9,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202821634,2.2951,217.87,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202822727,2.2951,217.86,217.84,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202823328,2.2952,217.85,217.81,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734202823530,7.12151276,217.88,217.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202823723,7.12151276,217.88,217.81,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202824242,7.12151276,217.84,217.78,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734202824534,9.36151276,217.84,217.78,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734202824935,2.24,217.84,217.79,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202825128,7.12151276,217.82,217.78,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734202825433,2.2959,217.79,217.78,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1734202827240,7.12151276,217.82,217.73,5.52315325]
["bitfinex-derivatives","SOLF0:USTF0",1734202827436,2.296,217.78,217.74,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202828835,7.12151276,217.78,217.72,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202829034,7.12151276,217.78,217.7,9.36151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202829230,2.2965,217.74,217.7,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202830240,7.12151276,217.76,217.69,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734202830440,7.12151276,217.76,217.54,82.40724043]
["bitfinex-derivatives","SOLF0:USTF0",1734202830441,7.12151276,217.72,217.54,82.40724043]
["bitfinex-derivatives","SOLF0:USTF0",1734202830740,7.12151276,217.72,217.65,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202831038,2.2969,217.7,217.65,14.89305803]
["bitfinex-derivatives","SOLF0:USTF0",1734202831441,2.2969,217.7,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202831638,2.24,217.73,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202831838,2.2967,217.72,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202833234,2.2967,217.71,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202834438,2.2967,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202834640,9.36151276,217.74,217.67,9.41861276]
["bitfinex-derivatives","SOLF0:USTF0",1734202834833,7.12151276,217.74,217.67,9.41861276]
["bitfinex-derivatives","SOLF0:USTF0",1734202835038,2.2966,217.72,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202835542,2.24,217.75,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202835741,2.24,217.75,217.69,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202835742,9.36151276,217.75,217.69,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202836643,9.36151276,217.75,217.69,9.41841276]
["bitfinex-derivatives","SOLF0:USTF0",1734202836644,11.65781276,217.75,217.69,9.41841276]
["bitfinex-derivatives","SOLF0:USTF0",1734202836840,11.65781276,217.75,217.65,5.47424527]
["bitfinex-derivatives","SOLF0:USTF0",1734202837039,7.12151276,217.77,217.69,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202837245,7.12151276,217.77,217.69,9.36151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202837546,7.12151276,217.77,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202837547,9.41761276,217.77,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202837747,7.12151276,217.75,217.69,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202838143,7.12151276,217.75,217.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202838444,7.12151276,217.75,217.67,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202839043,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202839747,2.24,217.79,217.69,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202839942,2.24,217.81,217.73,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202840144,7.12151276,217.8,217.73,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202840444,2.24,217.86,217.74,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734202840639,7.12151276,217.84,217.77,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202841144,2.24,217.87,217.79,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202841342,2.24,217.89,217.81,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202841545,2.4237,217.95,217.81,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202841546,7.12151276,217.87,217.81,9.41701276]
["bitfinex-derivatives","SOLF0:USTF0",1734202841847,7.12151276,217.87,217.79,7.12151276]
["bitfinex-derivatives","SOLF0:USTF0",1734202843245,2.24,217.88,217.77,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202843246,2.2951,217.86,217.77,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202844349,2.2951,217.86,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202844744,11.13315935,217.9,217.77,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202844945,13.37315935,217.9,217.77,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202845151,11.13315935,217.9,217.77,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202845744,2.2948,217.89,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202845951,11.13315935,217.9,217.78,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202847041,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202847544,13.37315935,217.93,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202847545,11.13315935,217.93,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202847749,11.13315935,217.93,217.83,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734202848146,2.2947,217.9,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734202848348,2.2947,217.9,217.83,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734202849050,2.2946,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734202849949,2.2949,217.89,217.83,7.78645927]
["bitfinex-derivatives","SOLF0:USTF0",1734202850150,11.13315935,217.93,217.83,7.78645927]
["bitfinex-derivatives","SOLF0:USTF0",1734202850345,11.13315935,217.9,217.83,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202850550,2.2951,217.87,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202852955,11.13315935,217.93,217.81,16.71542046]
["bitfinex-derivatives","SOLF0:USTF0",1734202853149,13.37315935,217.96,217.84,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202853453,13.37315935,217.96,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202853655,2.2945,217.92,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202853854,2.2945,217.92,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202854055,13.37315935,217.96,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202855255,13.37315935,217.96,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202855754,2.2946,217.92,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202856254,11.13315935,217.93,217.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202856453,11.13315935,217.9,217.79,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734202856656,2.24,217.89,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202857048,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202857848,2.2951,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202858055,2.24,217.89,217.79,9.98866365]
["bitfinex-derivatives","SOLF0:USTF0",1734202858459,2.2951,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202859254,2.2952,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202859962,2.2953,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202860863,2.2952,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202861960,2.24,217.89,217.77,11.13315935]
["bitfinex-derivatives","SOLF0:USTF0",1734202862158,11.13315935,217.87,217.75,5.59159345]
["bitfinex-derivatives","SOLF0:USTF0",1734202862360,11.13315935,217.87,217.71,15.44675935]
["bitfinex-derivatives","SOLF0:USTF0",1734202862868,2.2958,217.8,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734202863963,7.12833156,217.8,217.71,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734202864165,7.12833156,217.78,217.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202864360,2.24,217.77,217.7,7.12833156]
["bitfinex-derivatives","SOLF0:USTF0",1734202864966,2.24,217.77,217.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202865167,2.2964,217.74,217.68,5.59967763]
["bitfinex-derivatives","SOLF0:USTF0",1734202865375,7.12833156,217.72,217.57,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1734202865566,2.24,217.71,217.65,7.12833156]
["bitfinex-derivatives","SOLF0:USTF0",1734202865962,7.12833156,217.7,217.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202866264,7.12833156,217.7,217.64,7.12833156]
["bitfinex-derivatives","SOLF0:USTF0",1734202867270,2.2971,217.67,217.61,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734202867468,2.24,217.71,217.61,7.91713073]
["bitfinex-derivatives","SOLF0:USTF0",1734202867667,13.39004086,217.71,217.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202868072,13.39004086,217.71,217.57,15.47504086]
["bitfinex-derivatives","SOLF0:USTF0",1734202868278,2.2974,217.65,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734202868678,13.39004086,217.71,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734202868975,11.15004086,217.68,217.54,29.88724043]
["bitfinex-derivatives","SOLF0:USTF0",1734202869171,11.15004086,217.68,217.54,35.29804257]
["bitfinex-derivatives","SOLF0:USTF0",1734202869667,2.24,217.71,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734202869668,11.15004086,217.62,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734202869873,2.24,217.61,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734202870071,2.24,217.61,217.48,5.46045771]
["bitfinex-derivatives","SOLF0:USTF0",1734202870072,2.2985,217.54,217.48,5.46045771]
["bitfinex-derivatives","SOLF0:USTF0",1734202870370,2.2985,217.54,217.47,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202870977,2.2982,217.58,217.47,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202871178,2.24,217.57,217.47,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202871876,2.24,217.6,217.5,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202872076,2.2979,217.6,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734202872576,2.24,217.62,217.51,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734202872771,2.2978,217.61,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734202872976,11.15004086,217.65,217.53,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202873175,2.24,217.64,217.53,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202873681,2.24,217.64,217.54,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202874176,2.24,217.64,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734202874379,2.24,217.67,217.56,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202874575,2.24,217.67,217.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202874977,2.2974,217.65,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734202875277,2.2974,217.65,217.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202875278,2.24,217.67,217.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202875477,2.24,217.67,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734202875680,2.24,217.7,217.57,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202875876,16.7655343,217.71,217.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734202876074,2.24,217.7,217.58,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734202876685,2.297,217.68,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734202877086,2.24,217.7,217.59,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202877682,2.2969,217.69,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734202877888,2.2969,217.69,217.59,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202878185,11.15004086,217.71,217.59,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202878381,13.44684086,217.71,217.59,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202879182,2.2968,217.7,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734202879385,19.00200167,217.74,217.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202879584,11.15004086,217.74,217.63,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734202879785,13.39004086,217.77,217.63,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734202880583,2.2964,217.74,217.63,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734202880783,13.39004086,217.77,217.63,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734202881087,2.2962,217.76,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734202882596,2.296,217.78,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202882790,11.15004086,217.8,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202882987,11.15004086,217.77,217.63,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734202883295,11.15004086,217.74,217.63,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734202883683,11.15004086,217.77,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202885097,13.39004086,217.8,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202886108,2.2967,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202886603,11.15004086,217.74,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202886808,2.2966,217.73,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202887101,11.15004086,217.77,217.63,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734202887389,2.2963,217.76,217.63,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734202887591,2.2963,217.76,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202887789,2.2963,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734202888589,11.15004086,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202888790,2.296,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734202889104,11.15004086,217.77,217.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202890099,11.15004086,217.82,217.69,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202890294,11.15004086,217.82,217.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202891192,2.2957,217.81,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734202891399,11.15004086,217.85,217.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202892303,2.24,217.86,217.73,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734202892304,11.15004086,217.82,217.73,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1734202892620,11.15004086,217.82,217.71,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734202892801,2.24,217.81,217.71,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734202892992,2.24,217.81,217.71,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734202893197,2.24,217.81,217.71,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734202893496,11.15004086,217.82,217.71,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734202894102,2.2961,217.77,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202894494,11.15004086,217.82,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202894693,2.2959,217.79,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202895093,11.15004086,217.82,217.71,9.14543176]
["bitfinex-derivatives","SOLF0:USTF0",1734202895792,2.2959,217.79,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734202896298,11.15004086,217.82,217.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202897199,11.15004086,217.82,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734202897595,11.15004086,217.82,217.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202898199,2.24,217.83,217.72,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202898597,2.24,217.83,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202898598,2.2961,217.77,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734202899400,11.15004086,217.76,217.64,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202899603,11.15004086,217.76,217.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202899807,2.2968,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202900407,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202902504,2.2968,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734202903396,11.15004086,217.76,217.64,7.68827903]
["bitfinex-derivatives","SOLF0:USTF0",1734202903998,2.297,217.69,217.64,9.98557903]
["bitfinex-derivatives","SOLF0:USTF0",1734202904505,2.2968,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734202904694,2.24,217.76,217.64,18.83831989]
["bitfinex-derivatives","SOLF0:USTF0",1734202905097,13.39004086,217.76,217.64,7.68827903]
["bitfinex-derivatives","SOLF0:USTF0",1734202905800,13.39004086,217.76,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202906602,13.39004086,217.76,217.64,7.68827903]
["bitfinex-derivatives","SOLF0:USTF0",1734202906801,13.39004086,217.76,217.64,18.83831989]
["bitfinex-derivatives","SOLF0:USTF0",1734202907708,2.2967,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202907905,2.2967,217.72,217.64,18.83831989]
["bitfinex-derivatives","SOLF0:USTF0",1734202908106,2.2967,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202909608,2.2967,217.72,217.64,18.83831989]
["bitfinex-derivatives","SOLF0:USTF0",1734202909912,11.15004086,217.73,217.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202910208,11.15004086,217.73,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734202911011,2.2968,217.7,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734202911206,11.15004086,217.73,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734202912310,2.2971,217.68,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734202913207,2.2971,217.68,217.62,6.90944379]
["bitfinex-derivatives","SOLF0:USTF0",1734202913414,2.2967,217.71,217.62,6.90944379]
["bitfinex-derivatives","SOLF0:USTF0",1734202913608,2.2967,217.71,217.64,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202913813,13.39004086,217.76,217.62,7.65944379]
["bitfinex-derivatives","SOLF0:USTF0",1734202914112,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734202915709,2.2969,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202915906,2.2966,217.73,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202916114,14.16674086,217.81,217.68,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202916311,13.80772623,217.8,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202916505,2.2963,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202917011,7.81100093,217.8,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202917614,2.2962,217.76,217.68,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202917811,16.40674086,217.81,217.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202918012,11.15004086,217.78,217.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202918207,11.15004086,217.78,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202919012,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202921007,2.2973,217.66,217.59,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734202921210,2.24,217.71,217.59,16.41564086]
["bitfinex-derivatives","SOLF0:USTF0",1734202921712,2.24,217.71,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734202922717,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734202924214,2.24,217.73,217.62,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202924413,13.81659258,217.73,217.62,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202924622,11.15004086,217.78,217.62,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202924819,17.60550914,217.77,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202925024,2.24,217.76,217.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202925222,2.24,217.76,217.62,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202925223,8.26862675,217.76,217.62,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202925620,2.2966,217.72,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202925921,11.5763524,217.75,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202926116,11.5763524,217.74,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202926324,2.2969,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202927015,2.2969,217.7,217.62,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202927218,2.2969,217.69,217.62,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202927617,2.24,217.75,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202927925,2.2967,217.72,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202928425,2.2967,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202928637,2.2967,217.71,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202930532,2.24,217.75,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202930732,2.24,217.76,217.65,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202931131,2.2965,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202931328,2.24,217.76,217.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202931535,2.24,217.76,217.62,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202931734,2.2969,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202932833,2.2969,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202934338,2.2966,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202934532,2.24,217.76,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202935039,2.2965,217.74,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202935339,2.24,217.76,217.6,5.52709339]
["bitfinex-derivatives","SOLF0:USTF0",1734202935535,2.24,217.76,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202935741,2.2968,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202936542,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202936743,2.2966,217.72,217.63,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202937543,2.2967,217.71,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202939840,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202940145,2.24,217.76,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202940648,2.24,217.76,217.6,5.52709339]
["bitfinex-derivatives","SOLF0:USTF0",1734202941140,26.98499577,217.76,217.6,5.52709339]
["bitfinex-derivatives","SOLF0:USTF0",1734202941345,2.2972,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734202942336,13.79530944,217.71,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734202942550,13.79530944,217.71,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202942551,6.01921327,217.7,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202943046,17.57452271,217.7,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202943248,11.55530944,217.7,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202943445,11.55530944,217.69,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202943667,11.55530944,217.68,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202943850,11.55530944,217.67,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202944051,11.55530944,217.66,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202944250,16.43094086,217.71,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202944453,17.5867207,217.7,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202944751,2.2975,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734202946051,11.56347583,217.7,217.59,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1734202946246,2.2973,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734202946441,13.80347583,217.7,217.59,12.63644086]
["bitfinex-derivatives","SOLF0:USTF0",1734202946844,11.56347583,217.7,217.62,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202947050,2.24,217.73,217.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202947355,2.2968,217.7,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202947746,23.11574199,217.73,217.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202948051,11.557871,217.73,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734202948451,2.2969,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734202948956,11.557871,217.73,217.63,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202949252,11.557871,217.73,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202950650,2.2967,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202950850,11.557871,217.73,217.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202951050,11.557871,217.73,217.63,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202951252,2.2967,217.71,217.63,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202951450,2.2967,217.71,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734202953054,11.557871,217.73,217.69,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202953252,6.271971,217.73,217.7,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734202953556,1.635871,217.73,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202953757,2.2959,217.8,217.7,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1734202953960,2.24,217.84,217.75,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202954160,5.217,217.87,217.75,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202955159,2.2955,217.83,217.75,13.39004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202955656,1.5347,217.87,217.78,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202955969,2.24,217.91,217.78,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202956258,13.39004086,217.93,217.78,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202956456,5.62381148,217.92,217.78,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202956656,2.2948,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202957056,13.39004086,217.93,217.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202957256,11.15004086,217.9,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202958155,2.295,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202958756,2.295,217.87,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202959154,2.2949,217.89,217.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202959653,2.2945,217.92,217.81,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202960154,2.9825,217.94,217.81,5.39596527]
["bitfinex-derivatives","SOLF0:USTF0",1734202960360,11.15004086,217.92,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202960559,13.39004086,217.92,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202960962,2.2948,217.89,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202961360,13.39004086,217.92,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202961562,2.295,217.87,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202962561,2.2949,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202963357,2.2949,217.88,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202963761,2.2949,217.88,217.8,5.46651517]
["bitfinex-derivatives","SOLF0:USTF0",1734202963961,2.2949,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202964667,1.4952,217.94,217.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202964863,1.4952,217.94,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202965362,2.2945,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734202965567,1.4952,217.94,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202965756,11.15004086,217.92,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202965967,11.15004086,217.92,217.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202966561,11.15004086,217.92,217.82,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1734202966965,11.15004086,217.92,217.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202968465,11.15004086,217.92,217.8,5.46651517]
["bitfinex-derivatives","SOLF0:USTF0",1734202968662,11.15004086,217.89,217.75,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202968865,11.15004086,217.89,217.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202969064,11.15004086,217.89,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202969365,11.15004086,217.89,217.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202969866,2.2954,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734202970061,3.7352,217.94,217.81,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202970263,3.7352,217.94,217.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202970868,3.7352,217.94,217.82,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734202971160,2.2945,217.92,217.82,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734202971564,3.7352,217.94,217.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202971767,2.2948,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734202972365,11.15004086,217.89,217.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202972566,13.39004086,217.89,217.77,5.38188199]
["bitfinex-derivatives","SOLF0:USTF0",1734202972760,13.39004086,217.89,217.77,7.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1734202973260,13.39004086,217.89,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202973862,13.39004086,217.89,217.77,7.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1734202973863,2.2954,217.84,217.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202974260,13.39004086,217.89,217.77,7.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1734202974663,2.2952,217.86,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734202975362,2.2952,217.86,217.78,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202975567,2.2952,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734202975867,2.2954,217.83,217.77,5.38188199]
["bitfinex-derivatives","SOLF0:USTF0",1734202976069,11.15004086,217.89,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202976263,2.2954,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202977561,11.15004086,217.89,217.78,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202978371,2.295,217.87,217.82,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734202978766,11.15004086,217.89,217.77,7.62188199]
["bitfinex-derivatives","SOLF0:USTF0",1734202979169,11.15004086,217.89,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734202980472,11.15004086,217.89,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734202981670,11.15004086,217.86,217.72,12.56744086]
["bitfinex-derivatives","SOLF0:USTF0",1734202981874,11.15004086,217.86,217.59,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734202981875,11.15004086,217.83,217.54,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1734202982180,2.2963,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734202984472,2.2963,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202985473,11.15004086,217.83,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202985670,2.24,217.82,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734202985878,2.24,217.82,217.71,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202986079,2.296,217.78,217.71,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202986269,2.24,217.82,217.71,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202988276,2.24,217.82,217.7,5.53036464]
["bitfinex-derivatives","SOLF0:USTF0",1734202988471,2.24,217.82,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202989580,2.2962,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734202991382,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734202992171,2.2964,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734202992475,2.24,217.77,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734202992681,2.24,217.77,217.68,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202992979,2.24,217.77,217.68,13.44704086]
["bitfinex-derivatives","SOLF0:USTF0",1734202993170,1.5116,217.79,217.67,5.58287]
["bitfinex-derivatives","SOLF0:USTF0",1734202993171,2.24,217.92,217.74,11.15004086]
["bitfinex-derivatives","SOLF0:USTF0",1734202993375,12.65684086,217.9,217.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202993574,2.2955,217.82,217.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734202993777,2.24,217.82,217.7,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734202993974,11.15004086,217.81,217.7,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734202994178,2.2964,217.74,217.7,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734202994580,11.15004086,217.78,217.7,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734202995277,2.2964,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734202995482,11.15004086,217.78,217.66,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734202995780,2.2966,217.72,217.67,7.87987]
["bitfinex-derivatives","SOLF0:USTF0",1734202996277,2.2966,217.72,217.67,5.58287]
["bitfinex-derivatives","SOLF0:USTF0",1734202997178,2.2966,217.72,217.68,7.13362665]
["bitfinex-derivatives","SOLF0:USTF0",1734202997681,7.13362665,217.75,217.68,7.13362665]
["bitfinex-derivatives","SOLF0:USTF0",1734202997877,2.2967,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734202998178,7.13362665,217.71,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734202998386,7.13362665,217.69,217.61,7.13362665]
["bitfinex-derivatives","SOLF0:USTF0",1734202998680,7.13362665,217.67,217.59,9.97942665]
["bitfinex-derivatives","SOLF0:USTF0",1734202999281,2.2972,217.67,217.59,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1734202999583,11.15403194,217.68,217.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203000884,1.4724,217.69,217.59,0.19137]
["bitfinex-derivatives","SOLF0:USTF0",1734203000885,2.28,217.67,217.59,0.19137]
["bitfinex-derivatives","SOLF0:USTF0",1734203001584,2.2974,217.65,217.59,2.48927]
["bitfinex-derivatives","SOLF0:USTF0",1734203001979,2.28,217.67,217.59,2.48927]
["bitfinex-derivatives","SOLF0:USTF0",1734203003679,2.2975,217.64,217.59,2.48927]
["bitfinex-derivatives","SOLF0:USTF0",1734203003881,2.28,217.69,217.59,0.19137]
["bitfinex-derivatives","SOLF0:USTF0",1734203004083,1.5233,217.71,217.61,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203004295,2.28,217.76,217.64,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203004503,1.5171,217.78,217.64,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203004702,2.2964,217.74,217.64,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203004901,3.7971,217.78,217.67,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203005101,1.5171,217.78,217.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203005706,1.5171,217.78,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734203006504,1.5171,217.78,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734203006821,1.5171,217.78,217.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203008709,1.5171,217.78,217.67,13.43403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203008911,77.50403194,217.91,217.7,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203008912,52.56,217.91,217.7,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203009200,12.69273194,217.85,217.7,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203009400,2.28,217.84,217.7,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203009897,2.28,217.84,217.7,12.67383194]
["bitfinex-derivatives","SOLF0:USTF0",1734203010099,18.24443124,217.85,217.7,12.67383194]
["bitfinex-derivatives","SOLF0:USTF0",1734203010288,2.28,217.84,217.7,12.67383194]
["bitfinex-derivatives","SOLF0:USTF0",1734203010598,2.2958,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203013187,12.69273194,217.85,217.73,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203013489,1.5387,217.85,217.73,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203013883,2.2956,217.82,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203014088,12.69273194,217.85,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203014484,12.69273194,217.85,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203014991,2.2956,217.82,217.74,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203016794,12.69273194,217.85,217.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203016990,11.15403194,217.82,217.69,5.58258191]
["bitfinex-derivatives","SOLF0:USTF0",1734203017191,11.15403194,217.79,217.69,5.58258191]
["bitfinex-derivatives","SOLF0:USTF0",1734203017592,2.2963,217.75,217.69,5.58258191]
["bitfinex-derivatives","SOLF0:USTF0",1734203018594,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203019689,2.2962,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203021194,2.28,217.81,217.69,7.87948191]
["bitfinex-derivatives","SOLF0:USTF0",1734203021491,3.6866,217.81,217.69,7.87948191]
["bitfinex-derivatives","SOLF0:USTF0",1734203021694,2.2964,217.75,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734203022694,11.15403194,217.82,217.71,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203022994,2.2958,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203024995,2.2956,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734203025895,2.2956,217.81,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203027791,2.2956,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734203028396,2.2955,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203028798,13.41403194,217.88,217.76,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203029097,11.15403194,217.88,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203029296,2.26,217.89,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203030797,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203033607,2.2957,217.81,217.77,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1734203034103,2.26,217.84,217.71,11.15403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203034300,2.26,217.83,217.71,13.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203035604,2.2961,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203035804,2.2961,217.78,217.71,13.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1734203036307,2.2961,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203037608,2.26,217.83,217.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203038510,2.26,217.83,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203039116,2.2961,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203039910,2.2961,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203043231,7.12986736,217.81,217.75,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203043517,1.4239,217.84,217.77,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203043518,3.6839,217.84,217.77,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203043717,7.12986736,217.83,217.77,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203044115,2.26,217.84,217.79,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203044311,7.12986736,217.85,217.79,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203044816,7.12986736,217.85,217.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203045009,7.12986736,217.83,217.75,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203045226,7.12986736,217.79,217.65,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1734203045411,2.2963,217.75,217.71,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203045812,7.12986736,217.77,217.71,7.12986736]
["bitfinex-derivatives","SOLF0:USTF0",1734203046012,2.2962,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203046412,2.2961,217.77,217.73,9.42636736]
["bitfinex-derivatives","SOLF0:USTF0",1734203047321,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203047915,2.9326,217.82,217.71,7.757055]
["bitfinex-derivatives","SOLF0:USTF0",1734203048213,2.9326,217.82,217.71,5.460455]
["bitfinex-derivatives","SOLF0:USTF0",1734203048412,20.07915445,217.82,217.71,5.460455]
["bitfinex-derivatives","SOLF0:USTF0",1734203048617,8.95677196,217.82,217.71,5.460455]
["bitfinex-derivatives","SOLF0:USTF0",1734203048819,20.07918249,217.82,217.71,5.460455]
["bitfinex-derivatives","SOLF0:USTF0",1734203049019,14.05498249,217.82,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203049321,25.19676133,217.82,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203049519,2.2962,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203050924,2.2962,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203051416,2.26,217.78,217.65,8.50830744]
["bitfinex-derivatives","SOLF0:USTF0",1734203051615,11.14177884,217.76,217.65,10.76830744]
["bitfinex-derivatives","SOLF0:USTF0",1734203051818,11.14177884,217.76,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203052413,2.26,217.75,217.64,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203052613,2.26,217.75,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203053122,2.2967,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203053323,2.26,217.75,217.64,16.78805921]
["bitfinex-derivatives","SOLF0:USTF0",1734203054727,2.2967,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203055627,2.2969,217.69,217.64,16.78805921]
["bitfinex-derivatives","SOLF0:USTF0",1734203055826,2.2969,217.69,217.65,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203056721,2.2969,217.69,217.65,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734203057131,2.2966,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203057331,11.14177884,217.79,217.67,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203057625,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203057826,2.2963,217.75,217.67,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203058028,2.24,217.79,217.7,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203058731,2.2961,217.77,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203058932,2.24,217.79,217.7,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203059329,1.4497,217.82,217.73,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203059527,1.4497,217.82,217.76,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203059930,1.4497,217.82,217.76,13.43797884]
["bitfinex-derivatives","SOLF0:USTF0",1734203060432,1.4497,217.82,217.76,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203061831,1.4497,217.82,217.73,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203062832,2.296,217.78,217.73,13.43817884]
["bitfinex-derivatives","SOLF0:USTF0",1734203063334,2.296,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203063523,2.2959,217.79,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203065429,1.4497,217.82,217.73,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203066630,2.2961,217.78,217.73,13.43827884]
["bitfinex-derivatives","SOLF0:USTF0",1734203066831,1.4497,217.82,217.73,13.43827884]
["bitfinex-derivatives","SOLF0:USTF0",1734203067930,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203068126,13.3670206,217.85,217.73,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203068429,2.24,217.85,217.73,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203069635,12.5930241,217.88,217.76,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203069834,12.5930241,217.88,217.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203070332,2.2954,217.84,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734203070529,12.5930241,217.88,217.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203070726,11.1328241,217.88,217.82,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203070933,13.38177884,217.95,217.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203071138,17.15854309,217.94,217.85,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203071337,11.13617079,217.93,217.85,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203071526,2.24,217.95,217.85,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203071730,2.2946,217.91,217.85,13.43687884]
["bitfinex-derivatives","SOLF0:USTF0",1734203071927,2.2946,217.91,217.85,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203073837,2.2946,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734203074639,2.2947,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734203077033,2.295,217.88,217.83,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734203077235,11.14177884,217.92,217.83,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734203077438,11.14177884,217.89,217.8,7.74849459]
["bitfinex-derivatives","SOLF0:USTF0",1734203077934,11.14177884,217.92,217.8,7.74849459]
["bitfinex-derivatives","SOLF0:USTF0",1734203078133,2.24,217.93,217.82,11.14177884]
["bitfinex-derivatives","SOLF0:USTF0",1734203078935,2.2948,217.89,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734203079134,2.2948,217.89,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203080135,2.2949,217.88,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203083343,2.2949,217.88,217.86,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203083939,2.2949,217.88,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203084134,2.2949,217.88,217.86,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203086043,2.2949,217.88,217.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203086243,2.2949,217.88,217.86,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203086544,2.2946,217.91,217.86,9.41841516]
["bitfinex-derivatives","SOLF0:USTF0",1734203086746,1.4817,217.96,217.9,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203087042,7.12341516,217.98,217.92,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203087737,2.2942,217.96,217.92,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203088138,253.367914,218.13,217.94,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203088346,448.951614,218.18,218.01,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203088347,7.12341516,218.06,218.01,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203088542,7.12341516,218.06,217.99,7.12341516]
["bitfinex-derivatives","SOLF0:USTF0",1734203089248,2.2934,218.03,217.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203090644,2.2934,218.02,217.98,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203091146,2.2938,217.99,217.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203091348,2.2938,217.99,217.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203092150,2.2938,217.99,217.93,13.40969603]
["bitfinex-derivatives","SOLF0:USTF0",1734203092451,2.2938,217.99,217.94,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734203092745,2.2934,218.02,217.96,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203092952,2.24,218.06,217.96,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203093147,18.93400895,218.09,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734203093453,18.93400895,218.09,217.96,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203093748,18.93400895,218.09,217.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203094051,18.93400895,218.09,217.97,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1734203094947,5.57871292,218.09,218.0,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734203095149,2.293,218.06,217.99,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203096250,2.8641,218.1,217.99,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203096454,2.2928,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734203096643,11.11529603,218.18,218.05,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203096950,2.24,218.17,218.05,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203097142,5.61234531,218.16,218.05,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203097745,5.61234531,218.16,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203097950,5.61234531,218.16,218.05,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203099048,11.11529603,218.18,218.05,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203099049,2.2922,218.15,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734203099249,13.35529603,218.18,218.05,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203100650,13.35529603,218.18,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203101246,13.35529603,218.18,218.08,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1734203101449,2.24,218.18,218.08,15.64809603]
["bitfinex-derivatives","SOLF0:USTF0",1734203101952,2.2923,218.13,218.08,15.64809603]
["bitfinex-derivatives","SOLF0:USTF0",1734203102747,2.2922,218.14,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734203103651,2.2921,218.15,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734203104650,5.49988475,218.2,218.08,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203104956,11.11529603,218.18,218.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203105254,11.11529603,218.18,218.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203105455,11.11529603,218.15,218.03,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1734203105649,2.8703,218.14,218.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203106050,2.2931,218.06,218.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203106355,2.2931,218.06,218.02,7.72942451]
["bitfinex-derivatives","SOLF0:USTF0",1734203108255,2.2931,218.06,218.02,10.02282451]
["bitfinex-derivatives","SOLF0:USTF0",1734203108453,2.2931,218.06,218.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203108652,2.2932,218.05,218.0,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203108860,11.11529603,218.12,218.0,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203109152,2.294,217.97,217.94,16.54926867]
["bitfinex-derivatives","SOLF0:USTF0",1734203109352,2.294,217.97,217.94,18.78926867]
["bitfinex-derivatives","SOLF0:USTF0",1734203109955,1.4115,218.04,217.94,18.78926867]
["bitfinex-derivatives","SOLF0:USTF0",1734203110158,2.2939,217.98,217.94,18.78926867]
["bitfinex-derivatives","SOLF0:USTF0",1734203110860,1.4115,218.04,217.94,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203111058,2.294,217.97,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203111261,1.4115,218.04,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203112056,2.294,217.97,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203112261,1.4115,218.04,217.92,7.73931148]
["bitfinex-derivatives","SOLF0:USTF0",1734203112460,1.4115,218.04,217.94,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203113258,11.11529603,218.03,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203113663,11.11529603,218.03,217.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203113862,2.2945,217.93,217.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203114366,2.24,217.99,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203114557,2.2946,217.91,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203114961,2.2945,217.92,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203115170,2.24,217.99,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203115761,2.2946,217.92,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203115965,2.24,217.99,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203117663,2.2946,217.92,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203117859,5.4275482,218.03,217.91,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203118065,2.24,218.02,217.91,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203118265,2.24,218.02,217.91,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203119069,2.2941,217.97,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734203119262,2.24,218.02,217.91,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203119765,11.11529603,218.0,217.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203120067,11.11529603,218.0,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203120271,2.2946,217.91,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203120467,2.24,217.97,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203121664,2.2945,217.93,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203122164,2.24,217.97,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203122863,5.4275482,218.03,217.91,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203123065,2.24,218.02,217.91,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203123369,2.24,218.02,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203123668,2.24,218.02,217.92,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734203124071,2.2941,217.97,217.92,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734203124379,2.24,218.02,217.92,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734203124598,2.24,218.02,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203124807,2.2941,217.96,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203125194,2.24,218.02,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203125399,2.24,218.02,217.92,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734203125590,12.47386904,218.04,217.92,4.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734203125789,2.2939,217.98,217.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203126132,1.4115,218.04,217.94,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203126292,2.2935,218.01,217.97,13.40929603]
["bitfinex-derivatives","SOLF0:USTF0",1734203126493,2.9316,218.05,217.97,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203126694,1.5358,218.05,217.97,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203126902,11.11529603,218.1,217.97,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203127389,2.2931,218.06,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734203127587,2.2931,218.06,217.97,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203127792,11.11529603,218.1,217.97,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203127989,11.11529603,218.1,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734203128189,11.11529603,218.13,218.0,13.40889603]
["bitfinex-derivatives","SOLF0:USTF0",1734203128386,11.11529603,218.13,218.0,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203128983,16.52442719,218.13,218.0,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203130384,2.2928,218.08,218.0,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203130877,2.2927,218.09,218.03,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203131075,2.9635,218.17,218.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203131076,5.2035,218.17,218.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203131268,5.2035,218.17,218.06,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203131569,10.64767822,218.17,218.06,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203131962,2.2922,218.14,218.06,13.40829603]
["bitfinex-derivatives","SOLF0:USTF0",1734203132165,8.40767822,218.17,218.06,13.40829603]
["bitfinex-derivatives","SOLF0:USTF0",1734203132773,2.2924,218.12,218.06,13.40829603]
["bitfinex-derivatives","SOLF0:USTF0",1734203132968,2.2924,218.12,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734203135078,2.2922,218.14,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734203135375,1.5069,218.18,218.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203135578,2.2922,218.15,218.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203136377,12.62219603,218.18,218.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203136773,12.62219603,218.18,218.05,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734203136980,12.62219603,218.18,218.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203136981,11.11529603,218.15,218.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203137275,11.11529603,218.15,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203137670,2.2929,218.08,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203137871,2.22,218.16,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203138071,11.11529603,218.13,217.92,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734203138379,11.11529603,218.06,217.92,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1734203138578,13.33529603,218.05,217.92,15.49229603]
["bitfinex-derivatives","SOLF0:USTF0",1734203138883,2.2938,217.99,217.93,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734203139473,2.2936,218.01,217.92,20.00679603]
["bitfinex-derivatives","SOLF0:USTF0",1734203139772,2.22,218.04,217.92,17.13999603]
["bitfinex-derivatives","SOLF0:USTF0",1734203139978,5.1351,218.04,217.92,22.74745706]
["bitfinex-derivatives","SOLF0:USTF0",1734203140786,2.294,217.97,217.92,22.74745706]
["bitfinex-derivatives","SOLF0:USTF0",1734203141582,2.294,217.97,217.92,18.94275706]
["bitfinex-derivatives","SOLF0:USTF0",1734203141985,16.23801756,218.04,217.92,16.72275706]
["bitfinex-derivatives","SOLF0:USTF0",1734203142185,16.23801756,218.04,217.92,19.01725706]
["bitfinex-derivatives","SOLF0:USTF0",1734203142681,2.294,217.97,217.92,7.90196103]
["bitfinex-derivatives","SOLF0:USTF0",1734203143882,11.10815739,218.02,217.93,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203144080,5.1351,218.04,217.93,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203144482,16.24458751,218.04,217.93,13.40969603]
["bitfinex-derivatives","SOLF0:USTF0",1734203144785,5.1351,218.04,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203144986,2.294,217.97,217.92,7.90196103]
["bitfinex-derivatives","SOLF0:USTF0",1734203145187,11.11364919,218.03,217.91,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203145484,22.22894522,218.02,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203145787,11.11529603,217.99,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203145988,2.22,217.98,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203146684,2.2945,217.92,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203146880,2.2945,217.92,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203147081,2.22,217.98,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203147487,2.22,217.98,217.88,13.41009603]
["bitfinex-derivatives","SOLF0:USTF0",1734203148085,2.2944,217.93,217.88,13.41009603]
["bitfinex-derivatives","SOLF0:USTF0",1734203148806,13.34397679,217.98,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203149113,2.2945,217.92,217.88,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203152709,2.2945,217.92,217.88,13.41019603]
["bitfinex-derivatives","SOLF0:USTF0",1734203154231,2.22,217.98,217.85,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203154422,2.2948,217.9,217.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203154824,2.2945,217.93,217.88,13.41019603]
["bitfinex-derivatives","SOLF0:USTF0",1734203157020,11.11529603,217.98,217.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203157315,11.11529603,217.95,217.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203157617,2.22,217.94,217.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203157817,2.22,217.94,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203158613,2.2949,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203160394,2.295,217.88,217.84,7.80209602]
["bitfinex-derivatives","SOLF0:USTF0",1734203161099,2.295,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734203162096,2.295,217.88,217.84,7.80209602]
["bitfinex-derivatives","SOLF0:USTF0",1734203162493,2.22,217.94,217.83,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203162797,2.2951,217.86,217.83,13.41069603]
["bitfinex-derivatives","SOLF0:USTF0",1734203163699,2.295,217.87,217.83,13.41069603]
["bitfinex-derivatives","SOLF0:USTF0",1734203165996,13.35529603,217.92,217.8,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203166302,11.11529603,217.89,217.77,14.78379603]
["bitfinex-derivatives","SOLF0:USTF0",1734203166499,11.11529603,217.89,217.77,13.35529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203166905,11.11529603,217.89,217.77,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203167593,11.11529603,217.89,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203168097,11.11529603,217.89,217.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203168294,11.11529603,217.87,217.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203168497,2.24,217.86,217.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203168693,2.2954,217.83,217.76,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734203168898,2.24,217.86,217.76,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734203169099,2.24,217.86,217.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203169399,11.11529603,217.9,217.77,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203169597,2.24,217.89,217.77,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203169802,2.2955,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203170104,2.24,217.89,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203170798,2.24,217.89,217.77,11.11529603]
["bitfinex-derivatives","SOLF0:USTF0",1734203170999,2.24,217.89,217.75,47.74367202]
["bitfinex-derivatives","SOLF0:USTF0",1734203171000,11.11529603,217.87,217.75,47.74367202]
["bitfinex-derivatives","SOLF0:USTF0",1734203171199,11.11529603,217.87,217.75,45.50367202]
["bitfinex-derivatives","SOLF0:USTF0",1734203171905,11.11529603,217.84,217.71,12.53739603]
["bitfinex-derivatives","SOLF0:USTF0",1734203172102,3.726,217.83,217.71,12.53739603]
["bitfinex-derivatives","SOLF0:USTF0",1734203172301,5.2273,217.83,217.71,12.53739603]
["bitfinex-derivatives","SOLF0:USTF0",1734203173007,5.2273,217.83,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203173205,5.2273,217.83,217.71,12.53739603]
["bitfinex-derivatives","SOLF0:USTF0",1734203174102,11.11529603,217.81,217.7,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734203174500,2.2964,217.75,217.7,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734203175001,2.2964,217.75,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203175907,13.33529603,217.78,217.65,12.61219603]
["bitfinex-derivatives","SOLF0:USTF0",1734203176103,2.2966,217.72,217.67,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734203176500,2.2966,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203177504,2.22,217.77,217.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203177703,2.22,217.77,217.65,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734203178008,2.2969,217.7,217.65,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734203179096,11.11529603,217.75,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203179307,2.2969,217.69,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203182903,2.22,217.77,217.64,5.58662285]
["bitfinex-derivatives","SOLF0:USTF0",1734203183298,7.13371861,217.74,217.68,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203183912,2.2967,217.72,217.68,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203184209,2.2967,217.72,217.67,9.43081861]
["bitfinex-derivatives","SOLF0:USTF0",1734203185507,2.2967,217.72,217.67,11.67081861]
["bitfinex-derivatives","SOLF0:USTF0",1734203185908,7.13371861,217.74,217.67,9.37371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203187813,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203191408,1.479,217.82,217.71,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203191708,3.719,217.82,217.73,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203191905,2.2958,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203192110,2.9873,217.83,217.75,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203192314,7.13371861,217.82,217.75,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203192607,2.24,217.9,217.81,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203192814,7.13371861,217.9,217.83,7.13371861]
["bitfinex-derivatives","SOLF0:USTF0",1734203193109,7.13371861,217.9,217.68,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734203193110,4.5346,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734203193317,4.5346,217.91,217.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203193613,2.24,217.91,217.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203193813,2.2948,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203195119,2.24,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203195814,11.12752832,217.93,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203196411,2.2946,217.92,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734203196606,2.9879,217.95,217.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203196911,2.9879,217.95,217.83,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734203197108,2.9879,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734203197514,2.2945,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734203197814,2.9879,217.95,217.83,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734203198611,2.2946,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734203199409,2.2946,217.91,217.83,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734203199410,2.2945,217.92,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734203199616,11.12752832,217.96,217.85,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203199911,11.12752832,217.99,217.88,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203200114,3.0068,218.01,217.88,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203200416,13.34752832,218.02,217.88,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203200614,13.34752832,218.02,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734203200813,13.34752832,218.02,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203201215,2.2938,217.99,217.93,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734203202411,2.2938,217.99,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203202622,2.2935,218.01,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203203623,2.2935,218.01,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734203205016,11.12752832,218.02,217.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203205219,11.12752832,218.02,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734203206714,2.294,217.97,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734203206915,2.22,217.98,217.87,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1734203207418,2.22,217.98,217.87,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734203207419,2.2944,217.93,217.87,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734203207620,2.2944,217.93,217.87,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1734203208120,2.2943,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734203209923,6.81362905,218.05,217.88,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203210124,11.12752832,218.03,217.88,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203210319,13.34752832,218.03,217.91,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203210616,2.2939,217.98,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203210817,13.34752832,218.03,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203211425,2.2939,217.98,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203212229,2.2936,218.01,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203212625,0.21353,218.04,217.94,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203212928,0.21353,218.04,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734203214626,2.2934,218.02,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734203214830,0.21353,218.04,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734203216828,2.2937,218.0,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734203217025,0.21353,218.04,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734203217632,11.12752832,218.03,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734203218631,11.12752832,218.03,217.91,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203218929,11.12752832,218.0,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203219129,2.22,217.99,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203219322,11.12752832,217.97,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203219726,2.2938,217.99,217.92,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734203219926,1.4912,218.02,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203220329,1.4912,218.02,217.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203220927,13.34752832,218.03,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203221134,0.21353,218.04,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203221431,0.21353,218.04,217.92,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734203222225,0.21353,218.04,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734203222424,0.21353,218.04,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203222829,2.50683,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734203223032,0.21353,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734203223234,0.21353,218.04,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203224132,2.2934,218.02,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203224434,0.21353,218.04,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203224636,2.2933,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203225534,2.2935,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203226738,2.2933,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734203228233,2.2934,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203230033,0.21353,218.04,217.97,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203230237,0.21353,218.04,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203230633,0.21353,218.04,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734203232749,0.21353,218.04,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734203233648,0.21353,218.04,218.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203233852,0.21353,218.04,217.98,6.85319501]
["bitfinex-derivatives","SOLF0:USTF0",1734203234037,0.21353,218.04,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203234241,0.21353,218.04,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203234242,2.2934,218.02,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203234447,2.2934,218.02,217.97,9.900699]
["bitfinex-derivatives","SOLF0:USTF0",1734203235750,0.21353,218.04,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203235952,2.2936,218.01,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203236547,0.21353,218.04,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203237753,2.2934,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203239551,5.1853,218.08,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203239552,2.2936,218.01,217.97,4.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734203239752,11.12752832,218.07,217.93,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734203239949,11.12752832,218.04,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203240152,2.2941,217.96,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734203240348,2.2941,217.96,217.91,4.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734203241858,2.2939,217.98,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203242249,1.3987,218.03,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203242453,2.2935,218.02,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734203242752,2.22,218.06,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734203243555,2.2935,218.01,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734203243755,2.22,218.06,217.94,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203243955,11.12752832,218.01,217.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203244452,11.12752832,218.01,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203244857,2.2939,217.98,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203245450,2.2938,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734203246154,2.22,218.02,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203246155,2.2939,217.98,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203246455,2.22,218.02,217.91,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203246859,2.22,218.02,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734203247059,2.22,218.02,217.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203247360,2.22,218.05,217.94,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203247654,2.22,218.05,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203247855,2.22,218.05,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203248052,11.13053354,218.06,217.97,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203248256,11.13053354,218.05,217.97,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203248455,5.1853,218.08,217.97,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203248657,2.2932,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734203249058,11.13475528,218.07,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734203249252,2.9653,218.08,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734203249558,1.5064,218.08,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734203249760,7.52606366,218.08,217.97,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203249957,11.13626022,218.09,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203250157,11.13626022,218.08,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203250360,11.13626022,218.07,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203250562,2.9621,218.12,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203250860,2.2928,218.08,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203251061,11.13973432,218.11,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203251261,2.9621,218.12,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203251262,6.0279796,218.13,218.0,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203251461,25.4143006,218.13,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203251662,17.166321,218.12,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203251957,11.14365477,218.12,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203252166,8.2479796,218.13,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203252660,2.2928,218.09,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203253363,2.2928,218.09,218.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203253561,2.2926,218.1,218.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203253761,0.41916,218.13,218.03,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203253954,0.41916,218.13,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203254157,0.41916,218.13,218.08,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734203254465,0.41916,218.13,218.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203254761,0.41916,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734203254969,2.71146,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734203255159,0.41916,218.13,218.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203256060,2.2924,218.12,218.08,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734203256560,0.41916,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734203258157,2.71146,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734203258357,0.41916,218.13,218.07,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1734203259564,0.41916,218.13,218.03,18.22617998]
["bitfinex-derivatives","SOLF0:USTF0",1734203259565,0.41916,218.13,218.03,20.44617998]
["bitfinex-derivatives","SOLF0:USTF0",1734203259863,11.12752832,218.08,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203260069,13.34752832,218.08,217.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203260461,13.34752832,218.08,217.97,5.38564107]
["bitfinex-derivatives","SOLF0:USTF0",1734203261467,2.2936,218.01,217.97,5.38564107]
["bitfinex-derivatives","SOLF0:USTF0",1734203263670,2.2936,218.01,217.97,7.67964107]
["bitfinex-derivatives","SOLF0:USTF0",1734203265264,2.2934,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203265466,1.4794,218.07,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203265666,12.6088702,218.07,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203265867,1.4794,218.07,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734203266766,5.40319323,218.19,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203267070,5.40319323,218.19,218.01,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203267071,13.34752832,218.14,218.01,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203267272,11.55231542,218.13,218.01,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203267463,0.41916,218.13,218.01,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203267665,2.2928,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734203270175,2.2927,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734203272866,2.2929,218.08,218.01,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203274573,2.2929,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203276869,2.2925,218.11,218.04,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203277074,0.41916,218.13,218.04,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203277277,0.41916,218.13,218.07,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203277576,0.41916,218.13,218.07,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203277777,1.459,218.17,218.07,13.34752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203278174,12.58652832,218.17,218.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203278373,12.58652832,218.17,218.04,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203278676,2.2928,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734203279071,11.12752832,218.14,218.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203279278,2.22,218.13,218.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203279479,2.22,218.13,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203280070,2.2928,218.09,218.03,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203280272,2.2928,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734203280873,2.2924,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734203281073,3.679,218.17,218.07,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203281674,1.459,218.17,218.07,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203281876,3.679,218.17,218.07,11.12752832]
["bitfinex-derivatives","SOLF0:USTF0",1734203282177,2.2925,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734203283082,11.12752832,218.14,218.02,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734203283376,7.11070114,218.1,218.04,7.11070114]
["bitfinex-derivatives","SOLF0:USTF0",1734203284172,7.11070114,218.08,217.97,5.38564107]
["bitfinex-derivatives","SOLF0:USTF0",1734203284372,7.11070114,218.08,218.01,7.11070114]
["bitfinex-derivatives","SOLF0:USTF0",1734203284577,7.11070114,218.06,218.01,7.11070114]
["bitfinex-derivatives","SOLF0:USTF0",1734203284778,2.2932,218.04,218.01,9.40420114]
["bitfinex-derivatives","SOLF0:USTF0",1734203284979,2.2932,218.04,218.01,7.11070114]
["bitfinex-derivatives","SOLF0:USTF0",1734203285173,2.2932,218.04,217.98,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203285578,2.22,218.12,218.0,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203285786,13.34246485,218.12,218.0,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203286781,13.34246485,218.12,218.01,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734203287283,13.34246485,218.12,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734203288477,13.34246485,218.12,218.0,13.40771218]
["bitfinex-derivatives","SOLF0:USTF0",1734203288682,13.34246485,218.12,218.0,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203288984,2.293,218.06,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734203291483,2.2927,218.1,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734203291680,1.3908,218.13,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203291880,2.22,218.14,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203292080,14.8128587,218.17,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203292385,2.2924,218.12,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203293084,2.2924,218.12,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203293287,2.2924,218.12,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203294686,2.2924,218.12,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203295482,3.679,218.17,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734203295483,2.2923,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734203297390,2.2924,218.12,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203297584,11.11411218,218.15,218.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203298087,11.11411218,218.15,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203298284,11.11411218,218.15,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734203298887,2.2927,218.09,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734203300593,11.1436144,218.14,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203300791,2.2927,218.1,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203301087,11.1436144,218.14,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203301293,2.2923,218.13,218.06,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203301489,18.62795886,218.17,218.06,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203301688,12.60516619,218.17,218.06,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203302096,2.2922,218.14,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734203302295,1.459,218.17,218.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203302790,12.6077431,218.17,218.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203302996,11.1487431,218.16,218.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203303191,12.57311218,218.17,218.03,11.11411218]
["bitfinex-derivatives","SOLF0:USTF0",1734203303385,2.22,218.15,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203303793,2.2927,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734203304888,22.2629974,218.14,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203305095,11.11411218,218.14,218.04,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734203305694,2.2928,218.09,218.04,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734203307202,2.2928,218.09,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203308790,2.2928,218.09,218.04,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734203308989,2.2928,218.09,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203310998,2.2926,218.1,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203311198,7.10939924,218.12,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203311393,7.10939924,218.12,218.05,9.40249924]
["bitfinex-derivatives","SOLF0:USTF0",1734203312202,2.2926,218.1,218.07,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203312399,1.459,218.17,218.07,9.40229924]
["bitfinex-derivatives","SOLF0:USTF0",1734203312600,7.10939924,218.14,218.07,9.40229924]
["bitfinex-derivatives","SOLF0:USTF0",1734203312795,2.22,218.15,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203313002,8.56839924,218.17,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203313298,19.73852067,218.17,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203313504,8.56839924,218.17,218.11,9.40189924]
["bitfinex-derivatives","SOLF0:USTF0",1734203314100,8.56839924,218.17,218.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203314302,8.56839924,218.17,218.1,9.40199924]
["bitfinex-derivatives","SOLF0:USTF0",1734203315704,2.2922,218.14,218.1,9.40199924]
["bitfinex-derivatives","SOLF0:USTF0",1734203317006,7.10939924,218.13,218.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203317198,7.10939924,218.13,218.02,5.62294755]
["bitfinex-derivatives","SOLF0:USTF0",1734203317403,7.10939924,218.11,218.06,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203317700,2.2927,218.1,218.06,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203318499,2.2927,218.1,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734203318500,7.10939924,218.11,218.05,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734203318699,7.10939924,218.11,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203319301,2.2929,218.08,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203319702,2.2929,218.08,218.03,9.40259924]
["bitfinex-derivatives","SOLF0:USTF0",1734203319902,2.2929,218.08,218.03,11.62259924]
["bitfinex-derivatives","SOLF0:USTF0",1734203320102,2.2929,218.08,218.03,9.40259924]
["bitfinex-derivatives","SOLF0:USTF0",1734203320309,2.2929,218.08,218.03,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734203320499,7.10939924,218.07,217.88,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1734203320707,7.10939924,218.07,218.0,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203321306,2.2931,218.05,218.0,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203321507,7.10939924,218.07,218.0,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203321806,7.10939924,218.09,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203322200,2.293,218.06,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203322399,7.10939924,218.07,218.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203322604,7.10939924,218.07,218.0,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203323510,2.2934,218.03,218.0,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203324810,2.2934,218.03,218.0,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203326406,2.2934,218.03,217.98,10.0365085]
["bitfinex-derivatives","SOLF0:USTF0",1734203326609,2.2936,218.01,217.98,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203327509,1.5038,218.09,218.0,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203327710,2.2931,218.06,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203328105,4.4834,218.16,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203328303,4.4834,218.16,218.02,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203328304,7.10939924,218.14,218.07,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203329203,2.2926,218.11,218.07,9.40229924]
["bitfinex-derivatives","SOLF0:USTF0",1734203329708,7.10939924,218.14,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203329906,2.2924,218.12,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203330405,2.2919,218.17,218.11,9.40179924]
["bitfinex-derivatives","SOLF0:USTF0",1734203330604,7.10939924,218.18,218.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203330812,7.10939924,218.16,218.1,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203331210,7.10939924,218.16,218.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203331406,7.10939924,218.14,218.08,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203332613,2.2924,218.12,218.08,9.40219924]
["bitfinex-derivatives","SOLF0:USTF0",1734203333710,2.2923,218.13,218.08,9.40219924]
["bitfinex-derivatives","SOLF0:USTF0",1734203334611,2.2923,218.13,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203334808,7.10939924,218.16,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203335009,2.2923,218.13,218.09,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203335607,5.38377761,218.2,218.11,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203335808,7.60377761,218.2,218.1,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203336009,7.10939924,218.16,218.1,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203336509,7.10939924,218.14,217.99,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734203336709,7.10939924,218.14,218.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203336906,7.10939924,218.14,218.08,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203337915,2.2924,218.12,218.08,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203339913,2.2924,218.12,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734203340116,7.10939924,218.14,218.07,9.40219924]
["bitfinex-derivatives","SOLF0:USTF0",1734203340317,2.2924,218.12,218.07,9.40219924]
["bitfinex-derivatives","SOLF0:USTF0",1734203342018,7.10939924,218.1,217.99,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734203342222,7.10939924,218.1,218.02,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203342725,2.293,218.07,218.02,9.40269924]
["bitfinex-derivatives","SOLF0:USTF0",1734203342919,7.10939924,218.1,218.02,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203343120,7.10939924,218.1,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203343121,2.2928,218.08,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203343713,2.293,218.07,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203343921,2.293,218.07,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734203344117,7.10939924,218.1,218.02,9.40279924]
["bitfinex-derivatives","SOLF0:USTF0",1734203344825,2.293,218.07,218.02,9.40279924]
["bitfinex-derivatives","SOLF0:USTF0",1734203345118,2.293,218.07,218.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203345119,7.10939924,218.08,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734203345324,7.10939924,218.08,218.02,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203346720,2.2931,218.05,218.02,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203347125,2.2932,218.04,218.01,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203348026,7.10939924,218.08,218.01,9.40289924]
["bitfinex-derivatives","SOLF0:USTF0",1734203348223,2.2931,218.05,218.01,9.40289924]
["bitfinex-derivatives","SOLF0:USTF0",1734203348615,2.2931,218.05,217.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203348616,2.293,218.07,218.03,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203348818,2.293,218.07,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203349018,7.10939924,218.11,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203349217,2.2927,218.09,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734203349423,2.2927,218.09,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203350419,7.10939924,218.09,218.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203350621,7.10939924,218.09,218.02,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203351023,2.2929,218.07,218.04,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203352823,2.2928,218.09,218.06,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203354027,2.2928,218.08,218.06,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203354229,7.10939924,218.1,217.99,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734203354528,7.10939924,218.1,218.03,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203355128,2.293,218.07,218.03,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203355930,2.22,218.12,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203356231,2.2928,218.09,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203356432,9.32939924,218.12,217.99,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734203356628,9.32939924,218.12,218.05,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203358531,7.10939924,218.1,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734203358731,7.10939924,218.1,218.03,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203359731,2.293,218.07,218.03,9.40269924]
["bitfinex-derivatives","SOLF0:USTF0",1734203360953,2.293,218.07,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734203361148,7.10939924,218.09,218.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203361351,7.10939924,218.09,218.01,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203361746,2.2932,218.04,218.01,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203362140,2.2932,218.04,218.0,4.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734203362333,2.2933,218.03,218.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203362533,2.2933,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734203362741,7.10939924,218.01,217.84,25.46749248]
["bitfinex-derivatives","SOLF0:USTF0",1734203362942,2.2942,217.95,217.92,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203363436,2.294,217.97,217.92,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203363642,2.294,217.97,217.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203363844,2.294,217.97,217.93,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203364246,2.294,217.97,217.93,9.40379924]
["bitfinex-derivatives","SOLF0:USTF0",1734203364742,2.22,218.01,217.93,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203364933,9.40329924,217.99,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734203365133,7.10939924,217.99,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734203365642,2.2939,217.98,217.93,9.40379924]
["bitfinex-derivatives","SOLF0:USTF0",1734203365835,7.10939924,217.99,217.93,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203366342,2.294,217.97,217.93,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203366843,2.294,217.97,217.92,9.40389924]
["bitfinex-derivatives","SOLF0:USTF0",1734203369846,7.10939924,217.97,217.92,9.40389924]
["bitfinex-derivatives","SOLF0:USTF0",1734203370038,7.10939924,217.97,217.9,7.75782591]
["bitfinex-derivatives","SOLF0:USTF0",1734203370343,7.10939924,217.97,217.91,9.40389924]
["bitfinex-derivatives","SOLF0:USTF0",1734203370741,2.2941,217.96,217.91,9.40389924]
["bitfinex-derivatives","SOLF0:USTF0",1734203371145,7.10939924,217.97,217.91,9.40389924]
["bitfinex-derivatives","SOLF0:USTF0",1734203371345,2.2943,217.95,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734203371947,9.40369924,217.95,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734203372344,2.2943,217.94,217.89,11.62409924]
["bitfinex-derivatives","SOLF0:USTF0",1734203372747,7.10939924,217.93,217.85,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1734203372950,7.10939924,217.93,217.85,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734203373150,7.10939924,217.91,217.85,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734203373345,7.10939924,217.89,217.83,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203374050,2.295,217.87,217.83,11.62469924]
["bitfinex-derivatives","SOLF0:USTF0",1734203374250,7.10939924,217.89,217.83,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203374544,7.10939924,217.91,217.85,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203374947,7.10939924,217.91,217.84,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203375145,7.10939924,217.91,217.84,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203375351,2.2949,217.89,217.84,9.40469924]
["bitfinex-derivatives","SOLF0:USTF0",1734203375851,2.295,217.88,217.84,9.40469924]
["bitfinex-derivatives","SOLF0:USTF0",1734203376046,7.10939924,217.89,217.83,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734203376247,7.10939924,217.89,217.83,11.62479924]
["bitfinex-derivatives","SOLF0:USTF0",1734203376752,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203379549,7.10939924,217.89,217.84,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203379750,9.32939924,217.91,217.84,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203379950,7.10939924,217.91,217.86,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203380655,7.10939924,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734203381347,2.2947,217.9,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734203381551,7.10939924,217.87,217.81,14.95085207]
["bitfinex-derivatives","SOLF0:USTF0",1734203382153,7.10939924,217.87,217.8,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1734203382354,6.5778,217.95,217.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203382553,7.10939924,217.87,217.81,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203383654,9.40449924,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203384059,2.2951,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203384363,9.40449924,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203385358,9.40459924,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734203385959,7.10939924,217.85,217.79,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203386551,7.10939924,217.85,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734203387357,2.295,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203387566,7.10939924,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203388656,2.22,217.93,217.85,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203388860,7.10939924,217.91,217.85,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203389465,7.10939924,217.89,217.82,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203389764,7.10939924,217.89,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734203392060,7.10939924,217.89,217.81,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734203392357,7.10939924,217.87,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734203392557,7.10939924,217.85,217.8,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203393666,7.10939924,217.85,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734203395562,9.90893662,217.95,217.74,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734203395563,7.10939924,217.83,217.74,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734203395865,7.10939924,217.79,217.74,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734203396664,7.10939924,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203397365,2.8556,217.87,217.74,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734203397366,5.55113662,217.95,217.78,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203397564,2.2949,217.88,217.81,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203397770,7.10939924,217.87,217.81,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203398472,7.10939924,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203399767,7.10939924,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734203399965,7.10939924,217.83,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203400874,7.10939924,217.84,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203401070,7.10939924,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203401267,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203401571,9.40469924,217.85,217.78,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203401769,9.40469924,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203402777,3.7516,217.88,217.82,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734203402967,8.56599924,217.88,217.81,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203403173,7.10939924,217.88,217.81,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203403479,7.10939924,217.88,217.83,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203403682,9.40419924,217.9,217.83,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203404579,9.40419924,217.9,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734203405878,7.10939924,217.88,217.81,7.10939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203406181,7.10939924,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734203406380,2.8556,217.94,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203406381,7.10939924,217.86,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203406576,7.10939924,217.84,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203406980,2.22,217.92,217.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203407177,7.10939924,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203408080,7.10939924,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734203408271,7.10939924,217.81,217.74,1.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734203408581,7.10939924,217.81,217.75,9.32939924]
["bitfinex-derivatives","SOLF0:USTF0",1734203408978,7.10939924,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203410481,2.8395,217.85,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203410681,7.10939924,217.8,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203411181,2.2957,217.81,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203412182,2.2961,217.77,217.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203412682,11.13972957,217.8,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203412683,2.296,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203414881,11.13972957,217.8,217.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203415085,11.13972957,217.8,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203415586,2.2963,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203419284,2.2963,217.76,217.64,11.13972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203419285,11.13972957,217.77,217.64,11.13972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203419491,2.2964,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734203419897,2.2964,217.74,217.65,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203420591,5.40261887,217.84,217.67,16.76892818]
["bitfinex-derivatives","SOLF0:USTF0",1734203420592,2.22,217.79,217.67,16.76892818]
["bitfinex-derivatives","SOLF0:USTF0",1734203420792,13.35972957,217.81,217.67,16.76892818]
["bitfinex-derivatives","SOLF0:USTF0",1734203421188,13.35972957,217.81,217.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203421486,13.35972957,217.83,217.7,11.13972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203421992,2.2958,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203424391,2.22,217.83,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203424588,2.2957,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734203425287,2.22,217.84,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203425488,2.2953,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203425684,2.2953,217.84,217.73,13.35972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203426494,2.2953,217.84,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203426693,2.2953,217.84,217.73,13.35972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203426893,2.2955,217.83,217.73,13.35972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203428492,2.2955,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203428694,13.43522957,217.82,217.7,11.13972957]
["bitfinex-derivatives","SOLF0:USTF0",1734203428886,11.13972957,217.82,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203429799,2.2957,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203430995,2.2956,217.82,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203431189,7.12793199,217.82,217.76,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203432094,7.12793199,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203432293,7.12793199,217.82,217.76,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203432697,7.12793199,217.82,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203432896,7.12793199,217.82,217.75,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203433690,7.12793199,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203435087,7.12793199,217.8,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203435991,7.12793199,217.8,217.73,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203436293,7.12793199,217.76,217.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203436796,7.12793199,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203436993,7.12793199,217.74,217.69,10.79633199]
["bitfinex-derivatives","SOLF0:USTF0",1734203437197,2.8575,217.8,217.69,10.79633199]
["bitfinex-derivatives","SOLF0:USTF0",1734203437397,7.12793199,217.76,217.69,10.79633199]
["bitfinex-derivatives","SOLF0:USTF0",1734203438591,7.12793199,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203438996,7.12793199,217.74,217.67,12.7571306]
["bitfinex-derivatives","SOLF0:USTF0",1734203439297,7.12793199,217.74,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203439495,7.12793199,217.74,217.67,12.7571306]
["bitfinex-derivatives","SOLF0:USTF0",1734203440597,7.12793199,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203440797,7.12793199,217.76,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203441099,7.12793199,217.76,217.67,5.62919861]
["bitfinex-derivatives","SOLF0:USTF0",1734203441298,7.12793199,217.76,217.71,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203441698,7.12793199,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203441899,7.12793199,217.76,217.71,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203441900,2.2959,217.79,217.73,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203442096,1.4497,217.8,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203442296,7.12793199,217.83,217.77,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203442998,7.12793199,217.81,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203443599,7.12793199,217.81,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734203445705,7.12793199,217.84,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734203446403,7.12793199,217.84,217.78,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203446404,7.12793199,217.84,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734203447195,7.12793199,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203447400,7.12793199,217.82,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203447599,7.12793199,217.82,217.76,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203447805,7.12793199,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734203453105,7.12793199,217.82,217.77,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203453811,7.12793199,217.82,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203454514,7.12793199,217.82,217.75,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203454706,7.12793199,217.8,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203455013,7.12793199,217.8,217.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203455614,7.12793199,217.8,217.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203456314,7.12793199,217.82,217.79,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203458516,7.12793199,217.8,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734203458915,7.12793199,217.8,217.74,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203461521,7.12793199,217.78,217.67,5.62919861]
["bitfinex-derivatives","SOLF0:USTF0",1734203461721,7.12793199,217.76,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203462121,2.2961,217.77,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203462316,7.12793199,217.81,217.75,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203462517,7.12793199,217.83,217.77,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203463420,7.12793199,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734203464619,9.42343199,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734203464921,7.12793199,217.81,217.75,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203465220,7.12793199,217.81,217.75,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203465722,11.15049533,217.87,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203465723,7.12793199,217.79,217.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203465924,7.12793199,217.79,217.72,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203466622,7.12793199,217.8,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734203468724,7.12793199,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203469416,2.2959,217.79,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203469620,7.12793199,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203470921,2.2959,217.79,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203471321,7.12793199,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734203471722,7.12793199,217.78,217.71,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203471930,7.12793199,217.76,217.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203472228,7.12793199,217.74,217.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203472430,9.42433199,217.74,217.69,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734203472628,7.12793199,217.72,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734203472822,7.12793199,217.72,217.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203473027,7.12793199,217.72,217.66,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203473228,2.2967,217.71,217.66,9.42513199]
["bitfinex-derivatives","SOLF0:USTF0",1734203473425,2.2967,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203476327,7.12793199,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203476522,2.2969,217.69,217.64,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203478034,9.42473199,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203481030,2.22,217.74,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203481239,7.12793199,217.73,217.67,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203481638,9.42443199,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203483134,7.12793199,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203483338,2.22,217.75,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203483339,7.12793199,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734203483535,7.12793199,217.71,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203484239,9.42473199,217.71,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203484735,7.12793199,217.71,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203485034,2.2969,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203485335,2.2969,217.7,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203485638,7.12793199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203487738,7.12793199,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203487934,2.2966,217.73,217.68,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203488137,7.12793199,217.74,217.68,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203488637,9.42433199,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734203489236,7.12793199,217.72,217.62,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734203489432,7.12793199,217.7,217.61,5.6337562]
["bitfinex-derivatives","SOLF0:USTF0",1734203489633,7.12793199,217.7,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203490839,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203492443,2.872,217.8,217.68,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203492639,7.12793199,217.76,217.69,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203493635,9.42413199,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203494934,9.42413199,217.76,217.69,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203495139,9.42413199,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203496041,7.12793199,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203496547,2.872,217.8,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203496743,7.12793199,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203497645,7.12793199,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734203498140,7.12793199,217.77,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203499744,7.12793199,217.77,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203499945,7.12793199,217.75,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203500446,9.42423199,217.75,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203500848,9.42423199,217.75,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734203501645,7.12793199,217.71,217.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203501845,7.12793199,217.69,217.53,44.34360222]
["bitfinex-derivatives","SOLF0:USTF0",1734203502148,7.12793199,217.69,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203503047,7.12793199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203504150,9.42483199,217.7,217.65,9.42523199]
["bitfinex-derivatives","SOLF0:USTF0",1734203505948,2.2966,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203506250,7.12793199,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734203507856,2.872,217.8,217.65,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203508064,7.12793199,217.75,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203508264,7.12793199,217.77,217.71,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203508857,7.12793199,217.77,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203509659,2.296,217.78,217.73,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203509854,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203510951,9.42393199,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203512259,7.12793199,217.76,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734203513263,7.12793199,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203515153,7.12793199,217.74,217.61,5.6337562]
["bitfinex-derivatives","SOLF0:USTF0",1734203515359,7.12793199,217.71,217.61,5.6337562]
["bitfinex-derivatives","SOLF0:USTF0",1734203515559,2.22,217.77,217.64,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203515560,7.12793199,217.69,217.64,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203516362,7.12793199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203518362,9.42483199,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203518558,7.12793199,217.69,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203518765,7.12793199,217.69,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203519267,2.297,217.68,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734203519467,7.12793199,217.67,217.62,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203520364,7.12793199,217.67,217.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203520563,2.2972,217.66,217.61,11.64563199]
["bitfinex-derivatives","SOLF0:USTF0",1734203521168,2.2972,217.66,217.61,9.42563199]
["bitfinex-derivatives","SOLF0:USTF0",1734203521467,7.12793199,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734203523170,7.12793199,217.7,217.65,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203523463,7.12793199,217.7,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203523662,9.42473199,217.7,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203524565,9.42473199,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203526165,7.12793199,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734203526665,2.2972,217.67,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203526870,2.2972,217.67,217.61,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203527064,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734203527460,2.2972,217.67,217.62,9.42553199]
["bitfinex-derivatives","SOLF0:USTF0",1734203530471,2.8932,217.72,217.62,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203530668,7.12793199,217.69,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203530875,7.12793199,217.69,217.6,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203531174,9.42513199,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734203532566,7.12793199,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203532770,2.297,217.69,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203533572,2.297,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203533869,9.42473199,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203534766,2.297,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203536972,9.42493199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203538875,9.42493199,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203539970,2.297,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203540172,9.42493199,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203540368,7.12793199,217.69,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203541174,7.12793199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203541965,9.42483199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203542167,7.12793199,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734203543275,7.12793199,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203543976,2.2971,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203545374,7.12793199,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203545375,2.2969,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203545574,9.42483199,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203545972,7.12793199,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203548077,7.12793199,217.67,217.59,5.40650854]
["bitfinex-derivatives","SOLF0:USTF0",1734203548284,7.12793199,217.67,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203548671,9.42513199,217.67,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203548979,9.42513199,217.67,217.62,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734203550376,9.42513199,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734203553175,4.3835,217.72,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203553382,17.24975539,217.78,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203553572,7.12793199,217.75,217.69,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203553771,7.12793199,217.75,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734203555679,4.3648,217.8,217.71,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203555877,7.12793199,217.78,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203556072,7.12793199,217.78,217.71,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203557277,7.12793199,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734203557477,7.12793199,217.74,217.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203557683,7.12793199,217.74,217.67,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203558584,7.12793199,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734203558985,9.42433199,217.74,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734203561480,7.12793199,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203561979,7.12793199,217.7,217.63,10.84583199]
["bitfinex-derivatives","SOLF0:USTF0",1734203562185,7.12793199,217.7,217.63,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734203562381,7.12793199,217.7,217.63,10.84583199]
["bitfinex-derivatives","SOLF0:USTF0",1734203562693,7.12793199,217.68,217.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203562893,7.12793199,217.68,217.61,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203563190,7.12793199,217.66,217.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203563788,7.12793199,217.66,217.61,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734203564381,4.47,217.72,217.61,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734203564687,9.42513199,217.66,217.61,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734203566292,9.42513199,217.66,217.61,11.64563199]
["bitfinex-derivatives","SOLF0:USTF0",1734203566795,2.2969,217.7,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203567097,7.12793199,217.69,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203567793,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734203569192,2.2968,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203569491,7.12793199,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203570893,2.2971,217.68,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734203571993,2.2971,217.68,217.63,9.42543199]
["bitfinex-derivatives","SOLF0:USTF0",1734203572495,7.12793199,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734203572698,9.42513199,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734203572996,9.42513199,217.67,217.61,11.64563199]
["bitfinex-derivatives","SOLF0:USTF0",1734203573197,2.2972,217.66,217.61,11.64563199]
["bitfinex-derivatives","SOLF0:USTF0",1734203573394,2.2972,217.66,217.61,9.42563199]
["bitfinex-derivatives","SOLF0:USTF0",1734203575092,2.2973,217.65,217.6,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734203575296,2.2973,217.65,217.6,11.64573199]
["bitfinex-derivatives","SOLF0:USTF0",1734203575491,7.12793199,217.67,217.6,11.64573199]
["bitfinex-derivatives","SOLF0:USTF0",1734203575888,2.2973,217.65,217.6,11.64573199]
["bitfinex-derivatives","SOLF0:USTF0",1734203577694,2.2973,217.65,217.6,9.42573199]
["bitfinex-derivatives","SOLF0:USTF0",1734203579396,9.42543199,217.64,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734203579596,7.12793199,217.64,217.57,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203579795,7.12793199,217.62,217.57,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203580294,7.12793199,217.6,217.46,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734203580502,7.12793199,217.6,217.55,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203580691,2.22,217.64,217.57,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203580891,11.18789,217.68,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734203580892,2.22,217.68,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734203581093,7.12793199,217.66,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734203581898,2.2973,217.66,217.61,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203582092,7.12793199,217.7,217.63,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203583297,9.42483199,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203583697,7.12793199,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203583901,2.2969,217.69,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734203584702,7.12793199,217.68,217.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203584902,9.42493199,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734203585704,4.47,217.72,217.62,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203585906,7.12793199,217.71,217.64,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203586099,1.4316,217.79,217.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203586398,1.4316,217.79,217.67,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203586399,7.12793199,217.73,217.67,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203587301,5.55055146,217.76,217.67,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203587698,7.12793199,217.74,217.67,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203588397,7.12793199,217.72,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734203589298,7.12793199,217.7,217.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203589502,7.12793199,217.67,217.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203589703,7.12793199,217.67,217.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203590807,9.42503199,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734203592010,9.42523199,217.65,217.61,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203592805,7.12793199,217.65,217.55,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1734203593015,7.12793199,217.63,217.58,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203593311,7.12793199,217.63,217.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203593509,2.2977,217.62,217.57,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203593710,2.2977,217.62,217.57,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203593910,2.2977,217.62,217.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203594112,2.2977,217.62,217.57,9.34793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203594610,2.2977,217.62,217.57,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203600516,11.47293199,217.67,217.61,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203601117,7.12793199,217.65,217.59,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203601716,9.42533199,217.65,217.59,9.42583199]
["bitfinex-derivatives","SOLF0:USTF0",1734203602116,7.12793199,217.65,217.59,9.42583199]
["bitfinex-derivatives","SOLF0:USTF0",1734203602316,2.2974,217.64,217.59,9.42583199]
["bitfinex-derivatives","SOLF0:USTF0",1734203604614,2.2976,217.63,217.59,9.42583199]
["bitfinex-derivatives","SOLF0:USTF0",1734203604822,2.2976,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734203605019,7.12793199,217.63,217.55,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734203605221,7.12793199,217.63,217.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203605527,2.2978,217.61,217.56,11.64613199]
["bitfinex-derivatives","SOLF0:USTF0",1734203605819,2.2978,217.61,217.56,9.42613199]
["bitfinex-derivatives","SOLF0:USTF0",1734203606021,2.298,217.59,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734203606323,2.298,217.59,217.56,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203607124,2.298,217.59,217.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203607321,2.298,217.59,217.56,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203607518,7.12793199,217.59,217.54,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203607722,7.12793199,217.57,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734203607924,7.12793199,217.57,217.51,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203608427,7.12793199,217.55,217.48,0.27787]
["bitfinex-derivatives","SOLF0:USTF0",1734203609218,2.299,217.5,217.48,0.27787]
["bitfinex-derivatives","SOLF0:USTF0",1734203609819,7.12793199,217.53,217.48,0.27787]
["bitfinex-derivatives","SOLF0:USTF0",1734203610422,2.2989,217.5,217.48,0.27787]
["bitfinex-derivatives","SOLF0:USTF0",1734203610730,9.34793199,217.49,217.32,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203610915,7.12793199,217.4,217.32,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203611118,7.12793199,217.4,217.31,7.84767376]
["bitfinex-derivatives","SOLF0:USTF0",1734203611318,1.4488,217.48,217.33,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203611526,2.3001,217.39,217.33,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203611721,1.4488,217.48,217.3,9.04562436]
["bitfinex-derivatives","SOLF0:USTF0",1734203611921,7.12793199,217.42,217.35,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203612123,2.22,217.44,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734203612330,2.22,217.44,217.34,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203612331,7.12793199,217.41,217.34,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203612622,2.3001,217.39,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734203612930,9.42803199,217.39,217.32,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203613231,7.12793199,217.39,217.32,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203614329,7.12793199,217.39,217.3,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1734203614526,2.3002,217.38,217.31,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203614727,7.12793199,217.36,217.31,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203614928,7.12793199,217.36,217.3,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1734203615125,7.12793199,217.32,217.29,5.51840941]
["bitfinex-derivatives","SOLF0:USTF0",1734203615830,7.12793199,217.3,217.23,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203616231,7.12793199,217.28,217.2,7.72957289]
["bitfinex-derivatives","SOLF0:USTF0",1734203616424,7.12793199,217.28,217.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203616731,7.12793199,217.28,217.2,7.12793199]
["bitfinex-derivatives","SOLF0:USTF0",1734203617128,13.41576983,217.28,217.15,5.4632287]
["bitfinex-derivatives","SOLF0:USTF0",1734203617432,13.41576983,217.28,217.14,16.39576983]
["bitfinex-derivatives","SOLF0:USTF0",1734203617831,2.22,217.27,217.14,16.39576983]
["bitfinex-derivatives","SOLF0:USTF0",1734203618032,2.3017,217.24,217.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734203618235,2.3017,217.24,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203618423,11.19576983,217.25,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203618626,5.58479341,217.27,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203619135,2.3015,217.26,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203619340,11.19576983,217.29,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203619636,2.22,217.28,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203619826,5.48549322,217.28,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203620025,13.41576983,217.29,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203620226,11.19576983,217.29,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203621027,2.3013,217.28,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203621534,11.19576983,217.29,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203622636,7.92585821,217.3,217.22,293.414]
["bitfinex-derivatives","SOLF0:USTF0",1734203623538,2.3012,217.29,217.22,293.414]
["bitfinex-derivatives","SOLF0:USTF0",1734203624030,5.62475821,217.3,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203624235,17.24256983,217.31,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203624438,13.78,217.52,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203624635,11.19576983,217.35,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203624835,11.19576983,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734203625039,11.19576983,217.35,217.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203625536,13.49626983,217.35,217.28,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734203626140,13.49626983,217.35,217.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203626639,13.49626983,217.35,217.25,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1734203626831,11.19576983,217.35,217.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203627037,2.3007,217.34,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734203629839,2.3005,217.36,217.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203630636,2.3005,217.36,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734203631842,2.3005,217.35,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734203634542,2.3005,217.35,217.26,7.62698798]
["bitfinex-derivatives","SOLF0:USTF0",1734203634745,2.3007,217.33,217.26,7.62698798]
["bitfinex-derivatives","SOLF0:USTF0",1734203635648,5.51411076,217.37,217.26,7.62698798]
["bitfinex-derivatives","SOLF0:USTF0",1734203635847,2.3006,217.34,217.26,7.62698798]
["bitfinex-derivatives","SOLF0:USTF0",1734203636644,2.3006,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734203637349,9.46023818,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734203637647,2.3006,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734203638045,9.46023818,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734203639246,2.2998,217.42,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734203639441,9.45943818,217.42,217.35,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203639851,2.2999,217.41,217.35,9.46013818]
["bitfinex-derivatives","SOLF0:USTF0",1734203640251,2.2999,217.41,217.35,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203640648,8.55349844,217.44,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734203640649,2.3001,217.39,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734203640852,2.3001,217.39,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203641049,2.3001,217.39,217.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203641248,2.3001,217.39,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203641550,8.55349844,217.44,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734203641551,2.3,217.41,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734203641753,7.15963818,217.4,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203642155,7.15963818,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734203642358,7.15963818,217.4,217.34,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203643254,8.55349844,217.44,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203643255,1.5451,217.44,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203643452,7.15963818,217.44,217.36,9.37963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203644546,9.45923818,217.44,217.36,9.37963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203644750,9.45923818,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203644949,2.22,217.47,217.38,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203645154,7.15963818,217.44,217.38,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203645854,7.15963818,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734203647255,7.15963818,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203649553,2.2995,217.45,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203649751,7.15963818,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203650455,2.299,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734203650652,9.45863818,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734203650956,7.0160858,217.51,217.37,5.41082274]
["bitfinex-derivatives","SOLF0:USTF0",1734203651257,2.2993,217.46,217.4,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203651458,7.15963818,217.47,217.4,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203651954,7.15963818,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203653361,9.45913818,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203654964,7.15963818,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203655161,2.2996,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203656664,2.2995,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734203658667,9.45913818,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734203659574,7.15963818,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734203659773,2.2996,217.44,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734203660468,9.45913818,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734203661568,9.45913818,217.45,217.37,5.41082274]
["bitfinex-derivatives","SOLF0:USTF0",1734203661569,7.15963818,217.45,217.37,5.41082274]
["bitfinex-derivatives","SOLF0:USTF0",1734203661768,2.2997,217.43,217.38,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203662573,2.2997,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203663170,7.15963818,217.43,217.34,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734203663473,7.15963818,217.41,217.34,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734203663866,7.15963818,217.39,217.34,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734203664171,2.2,217.48,217.35,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203664381,7.15963818,217.43,217.35,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203664567,2.9085,217.5,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203664772,2.9085,217.5,217.34,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734203664773,2.2,217.49,217.34,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1734203664971,2.9085,217.5,217.38,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203665173,7.15963818,217.44,217.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203665373,7.15963818,217.44,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203666572,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734203667078,2.2998,217.42,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203667274,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734203667974,2.3,217.4,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203668478,7.15963818,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203668971,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734203672979,2.3,217.4,217.35,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734203673177,7.15963818,217.41,217.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203673374,7.15963818,217.39,217.34,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203673578,7.15963818,217.39,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734203673977,2.3002,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734203676679,2.3002,217.38,217.34,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203676978,2.3005,217.35,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734203677180,7.15963818,217.37,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203677780,7.15963818,217.35,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203678585,2.3007,217.34,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203679082,7.15963818,217.35,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734203679272,7.15963818,217.35,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203679472,7.15963818,217.35,217.28,9.82766818]
["bitfinex-derivatives","SOLF0:USTF0",1734203680676,2.3009,217.32,217.28,9.82766818]
["bitfinex-derivatives","SOLF0:USTF0",1734203681079,7.15963818,217.33,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203681383,5.56098908,217.38,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203681588,7.15963818,217.36,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203682183,2.3006,217.34,217.3,9.46063818]
["bitfinex-derivatives","SOLF0:USTF0",1734203683885,2.22,217.37,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203684085,2.3005,217.36,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734203684285,2.3005,217.36,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203684286,9.37963818,217.37,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203684483,9.37963818,217.37,217.31,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203685690,2.3006,217.35,217.31,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203687786,1.4593,217.42,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203688091,5.49893856,217.43,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203688092,9.35963818,217.43,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203688584,9.35963818,217.43,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203688585,7.15963818,217.39,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203688985,2.3003,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734203689791,2.3003,217.38,217.35,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203689983,9.35963818,217.41,217.35,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203690191,2.3001,217.4,217.35,9.46013818]
["bitfinex-derivatives","SOLF0:USTF0",1734203690489,2.2,217.43,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203690685,7.15963818,217.38,217.31,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203691291,2.3005,217.35,217.31,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203692385,2.3006,217.34,217.31,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203692786,2.3006,217.34,217.29,9.46073818]
["bitfinex-derivatives","SOLF0:USTF0",1734203692993,2.3006,217.34,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203692994,2.3008,217.32,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203693590,2.3011,217.3,217.28,0.36683]
["bitfinex-derivatives","SOLF0:USTF0",1734203695185,2.3011,217.3,217.25,9.46113818]
["bitfinex-derivatives","SOLF0:USTF0",1734203695694,2.3011,217.3,217.27,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203698893,2.3009,217.31,217.27,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203700096,2.3009,217.31,217.29,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203700299,4.5006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734203700494,4.5006,217.34,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203700793,2.2,217.34,217.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203701000,2.3008,217.33,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203702094,2.3006,217.34,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203702299,2.2,217.35,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203702494,2.9182,217.43,217.34,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203702699,9.35963818,217.42,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203702896,2.2,217.41,217.36,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203703894,7.15963818,217.4,217.22,291.58641]
["bitfinex-derivatives","SOLF0:USTF0",1734203704101,7.15963818,217.38,217.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203704399,7.15963818,217.38,217.31,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203706401,2.3006,217.35,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203707102,2.3006,217.35,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203707103,2.3007,217.34,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203707303,7.15963818,217.35,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203707796,2.3008,217.33,217.3,9.46063818]
["bitfinex-derivatives","SOLF0:USTF0",1734203710102,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734203710306,2.9182,217.43,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203710501,2.3005,217.36,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203710705,2.2,217.42,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203711005,7.15963818,217.39,217.32,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203711705,2.3003,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734203712307,2.3005,217.35,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734203712502,2.3005,217.35,217.3,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203712802,2.3004,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734203714204,7.15963818,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734203714411,2.3001,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734203714611,9.45973818,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734203714811,2.3,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734203715405,9.45953818,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734203715608,7.15963818,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734203715809,2.2,217.43,217.34,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203716114,7.15963818,217.42,217.34,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203716314,7.15963818,217.42,217.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203716510,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734203716706,7.15963818,217.4,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734203717714,9.45963818,217.4,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734203717917,4.5538,217.48,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203718119,7.15963818,217.44,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203718312,9.45923818,217.44,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203718614,7.15963818,217.44,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203719305,2.2995,217.45,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734203719508,7.15963818,217.44,217.37,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203719913,2.2997,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734203720308,7.15963818,217.42,217.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203720509,9.45963818,217.4,217.34,5.46408356]
["bitfinex-derivatives","SOLF0:USTF0",1734203720909,2.2,217.43,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203720910,7.15963818,217.38,217.33,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203721110,7.15963818,217.36,217.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203721413,7.15963818,217.34,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203721613,2.3008,217.32,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203721808,2.2,217.37,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203722013,7.15963818,217.34,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203722213,9.46033818,217.34,217.28,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734203722415,7.15963818,217.34,217.29,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203722817,7.15963818,217.34,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734203723016,7.15963818,217.32,217.27,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734203723214,7.15963818,217.3,217.22,291.58641]
["bitfinex-derivatives","SOLF0:USTF0",1734203723511,2.3013,217.28,217.23,9.35963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203724417,7.15963818,217.28,217.22,291.58641]
["bitfinex-derivatives","SOLF0:USTF0",1734203724621,7.15963818,217.26,217.22,291.58641]
["bitfinex-derivatives","SOLF0:USTF0",1734203725718,7.15963818,217.26,217.22,293.88831]
["bitfinex-derivatives","SOLF0:USTF0",1734203726616,9.46093818,217.28,217.22,301.04794818]
["bitfinex-derivatives","SOLF0:USTF0",1734203727114,9.46113818,217.26,217.22,291.58641]
["bitfinex-derivatives","SOLF0:USTF0",1734203727621,2.3018,217.23,217.22,291.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734203728118,2.3018,217.23,217.22,284.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734203728313,2.3018,217.23,217.22,204.8970491]
["bitfinex-derivatives","SOLF0:USTF0",1734203729521,2.3018,217.23,217.22,112.79905684]
["bitfinex-derivatives","SOLF0:USTF0",1734203730023,4.5018,217.23,217.22,112.79905684]
["bitfinex-derivatives","SOLF0:USTF0",1734203730220,2.3032,217.1,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734203730516,13.78,217.32,217.06,7.15963818]
["bitfinex-derivatives","SOLF0:USTF0",1734203730721,7.15963818,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203730917,11.66243818,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203731319,15.71354079,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203734519,4.5028,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203735123,2.3028,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203735327,4.5028,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203735529,2.3028,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203735730,2.3026,217.16,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203735924,2.2,217.15,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203736220,4.5026,217.15,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203736426,2.3026,217.15,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203738228,4.5026,217.15,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203738427,2.3026,217.15,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203742126,2.3025,217.16,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203742537,16.65312202,217.19,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203742826,2.2,217.17,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203743734,2.3027,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203752940,2.3,217.22,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203753147,7.17077989,217.16,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203753544,2.3027,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203757054,9.47347989,217.14,217.13,0.63539]
["bitfinex-derivatives","SOLF0:USTF0",1734203758044,2.3031,217.11,217.09,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734203758246,2.3,217.15,217.09,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734203758454,9.47077989,217.15,217.09,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734203758757,7.17077989,217.15,217.09,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734203758956,9.47347989,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734203759251,7.17077989,217.15,217.09,8.71567989]
["bitfinex-derivatives","SOLF0:USTF0",1734203760654,2.3028,217.14,217.09,11.01887989]
["bitfinex-derivatives","SOLF0:USTF0",1734203760855,2.3028,217.14,217.09,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734203761056,2.3028,217.14,217.09,11.01887989]
["bitfinex-derivatives","SOLF0:USTF0",1734203761356,2.3025,217.17,217.11,9.47367989]
["bitfinex-derivatives","SOLF0:USTF0",1734203761562,7.17077989,217.18,217.11,9.47367989]
["bitfinex-derivatives","SOLF0:USTF0",1734203761854,2.3026,217.15,217.11,9.47367989]
["bitfinex-derivatives","SOLF0:USTF0",1734203763152,4.6023,217.3,217.13,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203763456,7.17077989,217.22,217.15,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203763757,2.3023,217.19,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203763956,7.17077989,217.22,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203764657,2.3021,217.21,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203764858,7.17077989,217.22,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203765060,2.3,217.24,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203765254,2.3023,217.18,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203765557,5.53471869,217.23,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203765558,7.17077989,217.21,217.16,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1734203765753,13.82,217.44,217.17,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203765954,7.17077989,217.25,217.17,8.66537989]
["bitfinex-derivatives","SOLF0:USTF0",1734203766855,2.3,217.25,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203767060,7.17077989,217.21,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203767458,2.3,217.25,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203767656,7.17077989,217.25,217.2,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203767858,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734203768060,7.17077989,217.27,217.22,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203768464,2.3015,217.26,217.22,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203768660,7.17077989,217.27,217.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203768858,7.17077989,217.27,217.19,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203769061,7.17077989,217.25,217.19,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203769264,7.17077989,217.27,217.19,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203769559,9.47217989,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734203770266,2.3014,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734203770461,2.301,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734203770664,2.3,217.32,217.23,9.47077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203770965,7.17077989,217.29,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203771265,7.17077989,217.27,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203771467,7.17077989,217.25,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203772064,2.3015,217.26,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203772568,2.3,217.32,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203772569,7.17077989,217.25,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203772768,9.47237989,217.25,217.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203773363,7.17077989,217.25,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203773567,7.17077989,217.2,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203773763,2.28,217.27,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203773960,7.17077989,217.22,217.17,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1734203775267,7.17077989,217.22,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203775673,2.28,217.27,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203775966,7.17077989,217.23,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203776172,9.47277989,217.21,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203776473,7.17077989,217.21,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203777273,1.5047,217.33,217.17,8.66537989]
["bitfinex-derivatives","SOLF0:USTF0",1734203777472,7.17077989,217.25,217.17,8.66537989]
["bitfinex-derivatives","SOLF0:USTF0",1734203777869,7.17077989,217.21,217.17,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1734203779275,7.17077989,217.19,217.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203780273,7.17077989,217.19,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734203780977,9.47277989,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734203783479,2.3021,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734203784077,7.17077989,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734203784271,7.17077989,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734203786077,9.47277989,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734203786583,2.3024,217.18,217.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203786881,7.17077989,217.17,217.15,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734203787078,7.17077989,217.17,217.12,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734203787079,2.3025,217.16,217.12,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734203788781,9.47317989,217.17,217.12,10.90147989]
["bitfinex-derivatives","SOLF0:USTF0",1734203789377,2.3022,217.19,217.14,9.47337989]
["bitfinex-derivatives","SOLF0:USTF0",1734203789586,2.3022,217.19,217.12,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734203789780,2.3022,217.19,217.15,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203790681,2.3022,217.19,217.15,9.47337989]
["bitfinex-derivatives","SOLF0:USTF0",1734203791473,2.3,217.21,217.15,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203791674,6.1063,217.33,217.19,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203791675,11.1951667,217.33,217.19,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203791985,7.17077989,217.33,217.26,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203792184,7.17077989,217.33,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734203792483,7.17077989,217.34,217.28,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203792675,9.47147989,217.34,217.28,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203792882,11.20011501,217.36,217.3,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203792883,7.17077989,217.36,217.3,7.17077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203793682,38.45511107,217.39,217.27,9.47077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203793883,7.17077989,217.34,217.27,9.47077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203794685,7.17077989,217.34,217.25,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734203794879,7.17077989,217.32,217.26,9.47077989]
["bitfinex-derivatives","SOLF0:USTF0",1734203795285,11.18827649,217.35,217.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203795680,11.18827649,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734203795681,2.3007,217.33,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734203795878,11.18827649,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734203796082,11.18827649,217.35,217.25,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734203796282,2.301,217.31,217.25,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734203796583,11.18827649,217.32,217.25,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734203796783,11.18827649,217.29,217.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734203796991,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734203797587,2.3,217.3,217.19,13.48827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203797982,11.18827649,217.31,217.19,13.48827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203799490,13.48927649,217.31,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734203799789,11.18827649,217.31,217.19,13.48827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203800389,11.18827649,217.31,217.19,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203800595,2.3011,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734203800992,11.18827649,217.28,217.16,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734203801200,2.3014,217.27,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734203801895,2.3015,217.26,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734203806204,11.18827649,217.25,217.16,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734203807604,2.3019,217.22,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734203808207,11.18827649,217.25,217.16,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734203809003,11.18827649,217.25,217.16,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734203810408,2.302,217.21,217.16,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734203811705,2.302,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734203812200,2.3022,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203812602,11.18827649,217.19,217.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734203812797,13.44827649,217.19,217.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734203813501,2.3026,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734203814207,13.44827649,217.19,217.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734203814507,2.3024,217.18,217.11,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203815502,13.44827649,217.22,217.11,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203815702,2.3022,217.19,217.11,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203816611,2.3022,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734203819405,11.18827649,217.22,217.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203820009,2.3022,217.19,217.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734203820210,11.18827649,217.22,217.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734203821210,2.3025,217.17,217.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734203821712,11.18827649,217.22,217.12,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1734203821909,11.18827649,217.19,217.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734203822103,11.18827649,217.16,217.1,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734203822308,2.303,217.12,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734203823504,11.18827649,217.16,217.07,0.73403]
["bitfinex-derivatives","SOLF0:USTF0",1734203823705,2.26,217.18,217.08,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203824103,11.18827649,217.19,217.08,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203824408,11.18827649,217.15,217.07,0.73403]
["bitfinex-derivatives","SOLF0:USTF0",1734203824808,2.303,217.12,217.07,3.03743]
["bitfinex-derivatives","SOLF0:USTF0",1734203825109,1.432,217.23,217.07,3.03743]
["bitfinex-derivatives","SOLF0:USTF0",1734203825110,2.26,217.17,217.07,0.73403]
["bitfinex-derivatives","SOLF0:USTF0",1734203825309,13.44827649,217.18,217.07,0.73403]
["bitfinex-derivatives","SOLF0:USTF0",1734203825805,13.44827649,217.18,217.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203827013,2.3026,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734203827217,13.44827649,217.18,217.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203828611,2.303,217.12,217.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203829507,13.44827649,217.18,217.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203829709,13.44827649,217.18,217.07,3.03743]
["bitfinex-derivatives","SOLF0:USTF0",1734203830106,2.303,217.12,217.07,3.03743]
["bitfinex-derivatives","SOLF0:USTF0",1734203831209,2.3032,217.1,217.07,0.73403]
["bitfinex-derivatives","SOLF0:USTF0",1734203831408,11.18827649,217.12,217.07,0.73403]
["bitfinex-derivatives","SOLF0:USTF0",1734203832109,11.18827649,217.09,216.91,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203832315,25.01827649,217.14,216.91,101.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203832316,11.18827649,217.06,216.91,101.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203832516,2.26,217.05,216.94,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203832717,11.18827649,217.09,216.95,1.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734203833010,2.26,217.08,216.95,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734203833611,11.18827649,217.12,216.97,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203833812,2.26,217.11,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734203834415,2.26,217.11,216.97,11.18827649]
["bitfinex-derivatives","SOLF0:USTF0",1734203834610,2.3035,217.07,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734203834811,2.26,217.11,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734203835214,11.18827649,217.09,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734203835617,2.3036,217.06,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734203835816,11.18827649,217.09,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734203836015,11.18827649,217.09,216.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203836711,11.18827649,217.09,216.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203836910,2.3036,217.06,216.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203837115,11.18827649,217.09,216.96,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203837313,11.18827649,217.09,216.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734203837514,2.3035,217.07,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734203838209,11.18827649,217.09,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734203838414,11.18827649,217.09,216.96,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203838415,11.18827649,217.09,216.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203838816,11.18827649,217.06,216.96,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203839016,11.18827649,217.06,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734203839220,11.18827649,217.06,216.96,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203839423,11.18827649,217.06,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203840721,2.3039,217.03,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734203841521,2.3039,217.03,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734203841826,2.3038,217.05,216.96,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203843225,2.3038,217.04,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734203846823,2.3038,217.04,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203847629,11.18827649,217.06,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203848127,13.49187649,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734203848330,5.52403779,217.13,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203848524,11.18827649,217.07,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203849128,2.3036,217.06,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734203849328,11.18827649,217.07,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203850429,11.18827649,217.09,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203850629,13.49167649,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734203850927,13.49167649,217.09,216.96,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203850928,11.18827649,217.09,217.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203851128,11.18827649,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734203851734,11.18827649,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734203852327,11.18827649,217.09,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734203852533,11.18827649,217.09,217.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203852534,11.18827649,217.12,217.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203852930,11.18827649,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734203854332,13.49127649,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734203857240,7.17500918,217.09,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734203857843,5.53654769,217.16,217.03,11.63430918]
["bitfinex-derivatives","SOLF0:USTF0",1734203858142,1.5149,217.22,217.07,7.17500918]
["bitfinex-derivatives","SOLF0:USTF0",1734203858347,7.17500918,217.15,217.09,7.17500918]
["bitfinex-derivatives","SOLF0:USTF0",1734203858640,7.17500918,217.15,217.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203859035,7.17500918,217.15,217.12,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734203859230,51.99223997,217.23,217.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203859437,188.1983877,217.37,217.14,11.20482838]
["bitfinex-derivatives","SOLF0:USTF0",1734203859634,316.7098925,217.46,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734203859635,13.50632838,217.26,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734203859838,11.20482838,217.23,217.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203860546,11.20482838,217.23,217.17,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203861839,13.50662838,217.23,217.17,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734203862641,11.20482838,217.23,217.11,15.69602838]
["bitfinex-derivatives","SOLF0:USTF0",1734203862843,2.302,217.21,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203864148,2.3023,217.19,217.12,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734203864348,11.20482838,217.17,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203865042,2.3025,217.16,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203867053,11.20482838,217.17,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203867253,11.20482838,217.17,217.12,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734203867550,11.20482838,217.2,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203867942,11.20482838,217.2,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203869047,11.20482838,217.17,217.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734203869753,11.20482838,217.17,217.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734203870548,2.3025,217.16,217.11,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734203871257,13.50722838,217.17,217.11,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734203871852,11.20482838,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734203872058,11.20482838,217.23,217.11,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734203872257,11.20482838,217.23,217.12,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734203872555,2.3019,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734203872753,2.3019,217.22,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203873160,11.20482838,217.23,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203873760,2.3023,217.18,217.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203874059,2.3023,217.18,217.12,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734203875157,2.3023,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734203876854,2.3025,217.17,217.12,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734203877458,2.3023,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734203878262,11.20482838,217.2,217.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203878658,13.44482838,217.2,217.11,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734203879258,2.3026,217.16,217.11,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734203879452,2.3026,217.16,217.11,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734203881559,2.3026,217.16,217.11,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734203884762,2.3023,217.18,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734203885464,2.3024,217.17,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734203887465,2.24,217.23,217.11,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734203887659,2.24,217.25,217.12,11.20482838]
["bitfinex-derivatives","SOLF0:USTF0",1734203887863,13.44482838,217.25,217.12,11.20482838]
["bitfinex-derivatives","SOLF0:USTF0",1734203888068,5.6091043,217.27,217.15,11.20482838]
["bitfinex-derivatives","SOLF0:USTF0",1734203888367,11.20482838,217.28,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203888867,13.44482838,217.28,217.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203889262,2.3017,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734203890063,9.46656505,217.3,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734203890269,9.46656505,217.3,217.23,7.16546505]
["bitfinex-derivatives","SOLF0:USTF0",1734203890270,7.16546505,217.3,217.23,7.16546505]
["bitfinex-derivatives","SOLF0:USTF0",1734203890763,7.16546505,217.24,217.16,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734203890963,7.16546505,217.24,217.17,9.40546505]
["bitfinex-derivatives","SOLF0:USTF0",1734203891166,2.3015,217.26,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734203891367,11.19727006,217.27,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734203891566,11.19727006,217.27,217.16,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1734203891771,2.3021,217.21,217.15,94.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734203892069,2.3021,217.21,217.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203892270,11.19727006,217.24,217.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203892468,2.3019,217.22,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734203893371,2.3018,217.23,217.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203893574,11.19727006,217.24,217.15,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1734203894073,2.3018,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734203894870,11.19727006,217.24,217.15,92.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203895070,11.19727006,217.21,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203895671,2.3023,217.19,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203896373,11.19727006,217.21,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203897664,2.3025,217.16,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203900065,11.19727006,217.21,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203900575,2.24,217.23,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203900769,2.3021,217.21,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203901569,2.3021,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734203902877,11.19727006,217.24,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203904379,2.3022,217.2,217.15,92.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203907172,11.19727006,217.24,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203907778,11.19727006,217.24,217.15,92.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203907779,2.3022,217.2,217.15,92.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203907978,11.19727006,217.24,217.15,92.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203908684,2.22,217.26,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203908876,11.19727006,217.24,217.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203909378,11.19727006,217.24,217.15,94.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734203909774,11.19727006,217.24,217.15,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203910373,2.3022,217.2,217.15,94.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734203910580,11.19727006,217.24,217.15,94.5225]
["bitfinex-derivatives","SOLF0:USTF0",1734203910877,11.19727006,217.24,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203911077,11.19727006,217.21,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203911379,2.3025,217.16,217.15,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203917182,2.3033,217.09,217.04,12.75217298]
["bitfinex-derivatives","SOLF0:USTF0",1734203917881,2.3033,217.09,217.04,15.05587298]
["bitfinex-derivatives","SOLF0:USTF0",1734203919083,2.22,217.15,217.06,7.17045098]
["bitfinex-derivatives","SOLF0:USTF0",1734203919383,2.22,217.15,217.04,16.79002123]
["bitfinex-derivatives","SOLF0:USTF0",1734203919989,2.303,217.12,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734203920180,11.20829923,217.14,217.04,5.581722]
["bitfinex-derivatives","SOLF0:USTF0",1734203921287,2.3033,217.09,217.04,7.885422]
["bitfinex-derivatives","SOLF0:USTF0",1734203921788,11.20829923,217.14,217.04,7.885422]
["bitfinex-derivatives","SOLF0:USTF0",1734203922084,2.3034,217.08,217.04,7.885422]
["bitfinex-derivatives","SOLF0:USTF0",1734203927385,2.3034,217.08,217.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203927585,2.22,217.1,217.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203927791,11.20829923,217.11,217.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203927792,2.22,217.09,217.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203927992,2.3038,217.04,217.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203931894,4.5238,217.04,217.03,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203933189,13.42829923,217.04,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203933494,11.20829923,216.96,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203933893,2.22,216.95,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203934296,11.20829923,216.93,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203934489,2.22,216.92,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203934998,2.3054,216.89,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203937199,4.5254,216.89,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203939003,15.73359923,216.9,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203939497,4.5253,216.9,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203939795,2.3054,216.89,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203940799,1.484,217.03,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203940997,11.20829923,216.97,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203941303,2.3049,216.94,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734203941498,2.22,216.96,216.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203942597,2.305,216.93,216.88,34.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734203942807,11.20829923,216.97,216.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203943009,2.22,216.99,216.9,1.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734203943311,2.22,216.99,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203944706,2.3047,216.96,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203945710,2.3047,216.96,216.91,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734203945905,2.22,216.99,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203947210,11.20829923,217.0,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203947411,4.5241,217.01,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203947611,2.22,217.01,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203948013,13.42829923,217.03,216.91,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734203948208,2.22,217.03,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203948808,2.304,217.02,216.96,34.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734203949314,11.20829923,217.01,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203949512,2.3042,217.0,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203949808,11.20829923,217.01,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203951114,11.20829923,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734203951311,2.304,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734203953115,2.22,217.03,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203953307,11.20829923,217.01,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203954311,2.3043,217.0,216.96,34.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734203954618,11.20829923,217.01,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203954815,13.51239923,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734203955015,2.22,217.02,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203955516,11.20829923,217.04,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203955517,2.22,217.03,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203956312,11.20829923,217.04,216.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203956512,2.304,217.03,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734203957311,7.18049753,217.02,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734203958120,7.18049753,217.04,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734203958315,7.18049753,217.04,217.0,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1734203958519,7.18049753,217.04,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203959114,2.22,217.06,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203959620,2.3037,217.05,217.0,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1734203959819,2.22,217.06,217.0,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1734203960719,2.3038,217.04,217.0,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1734203961319,2.3039,217.03,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203962225,2.3038,217.04,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203962814,2.3039,217.03,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203965815,2.22,217.06,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203966119,4.5236,217.06,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734203966726,2.3036,217.06,217.0,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1734203967420,2.3036,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734203968920,2.3034,217.08,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734203969324,11.21731941,217.11,217.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203969520,2.3033,217.09,217.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203970026,2.3033,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734203970328,2.3033,217.09,217.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203970527,2.3033,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734203970926,11.21731941,217.11,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734203971127,2.3034,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734203971426,11.21731941,217.11,217.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203971625,11.21731941,217.11,217.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203971929,11.21731941,217.26,217.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203974529,2.3026,217.15,217.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203975830,11.21731941,217.2,217.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203975831,2.3025,217.16,217.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203976833,5.44911504,217.23,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203977630,2.3022,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734203977832,1.4078,217.3,217.13,43.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734203977833,2.22,217.27,217.13,43.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734203978134,2.3015,217.26,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203978829,2.22,217.3,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203979027,2.22,217.3,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734203979734,2.3016,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734203979929,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203980136,11.21731941,217.25,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203980436,13.43731941,217.25,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203981629,2.302,217.21,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203982435,2.3019,217.22,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203983030,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203983735,11.21731941,217.28,217.2,34.302]
["bitfinex-derivatives","SOLF0:USTF0",1734203983940,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203984234,2.3018,217.23,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203984436,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203985235,2.3015,217.26,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203985438,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203985834,2.3015,217.26,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203986136,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203986340,2.3017,217.24,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203986643,11.21731941,217.28,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203988638,2.3019,217.22,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203989940,2.3017,217.24,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203990443,13.43731941,217.33,217.2,43.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734203990736,5.61392841,217.31,217.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734203990942,5.61392841,217.31,217.21,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734203991142,2.3015,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734203992547,11.21731941,217.3,217.21,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734203992840,5.61392841,217.31,217.21,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734203992841,11.21731941,217.27,217.21,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734203993145,11.21731941,217.27,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203993350,11.21731941,217.24,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734203994540,2.302,217.21,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734204000642,11.21731941,217.25,217.15,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734204000846,11.21731941,217.25,217.15,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734204001449,2.3024,217.18,217.15,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734204002052,4.522,217.21,217.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1734204002251,2.22,217.21,217.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204003353,2.22,217.24,217.11,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204003751,2.3024,217.17,217.11,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204004060,2.22,217.24,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734204004351,2.3025,217.17,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734204005053,2.3025,217.16,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734204005555,2.3025,217.16,217.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204005556,11.21731941,217.22,217.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204006552,2.3028,217.14,217.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204007750,2.3026,217.16,217.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204008151,2.3026,217.16,217.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204008550,2.3026,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734204008960,11.21731941,217.22,217.11,13.43731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204009157,11.21731941,217.22,217.11,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204009462,2.3028,217.14,217.09,7.78382836]
["bitfinex-derivatives","SOLF0:USTF0",1734204009662,2.3028,217.14,217.09,10.00382836]
["bitfinex-derivatives","SOLF0:USTF0",1734204010464,2.3026,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734204010756,2.3026,217.16,217.09,7.70062836]
["bitfinex-derivatives","SOLF0:USTF0",1734204011360,2.3026,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734204012463,2.3026,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734204012868,2.3026,217.15,217.11,4.523]
["bitfinex-derivatives","SOLF0:USTF0",1734204013164,1.5331,217.3,217.11,13.43731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204013165,11.21731941,217.25,217.11,13.43731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204013369,2.22,217.24,217.11,13.43731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204014470,2.22,217.24,217.14,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204014672,11.21731941,217.25,217.15,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1734204014870,11.21731941,217.25,217.15,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734204016577,2.3021,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734204016979,2.3021,217.2,217.15,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734204016980,11.21731941,217.28,217.15,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734204017178,8.29436537,217.27,217.16,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734204017382,11.21731941,217.22,217.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734204017574,13.43731941,217.22,217.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734204017771,2.3025,217.16,217.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734204020476,2.3024,217.18,217.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734204021076,2.3024,217.18,217.15,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734204022386,2.3025,217.16,217.15,1.545]
["bitfinex-derivatives","SOLF0:USTF0",1734204023795,11.21731941,217.22,217.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204023991,11.21731941,217.19,217.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734204024282,13.43731941,217.19,217.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734204024474,2.3029,217.13,217.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734204025282,2.3027,217.15,217.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734204025480,2.22,217.19,217.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734204026581,2.3027,217.14,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734204027983,2.3027,217.14,217.1,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734204028178,2.3027,217.14,217.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734204028687,2.3029,217.13,217.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734204029980,2.3029,217.13,217.1,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734204030487,2.22,217.19,217.1,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734204031591,2.3028,217.14,217.1,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1734204032286,1.5331,217.3,217.1,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1734204032487,26.04184686,217.3,217.16,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204032685,17.27775268,217.29,217.19,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204032995,5.41522281,217.31,217.2,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734204033182,22.69550606,217.31,217.2,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734204033386,11.20722166,217.3,217.2,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734204033684,2.3013,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734204034087,2.22,217.31,217.2,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734204034287,11.20587284,217.31,217.22,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204034492,12.74411941,217.35,217.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204034686,17.27579575,217.34,217.25,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204034887,2.3007,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734204035086,2.3007,217.34,217.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204035282,11.21731941,217.41,217.29,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204035486,2.22,217.41,217.31,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204035691,13.43731941,217.44,217.31,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204035888,13.43731941,217.44,217.32,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734204037191,2.2999,217.42,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734204037391,2.2999,217.42,217.34,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1734204037591,2.2999,217.42,217.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204037891,2.2994,217.46,217.37,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204038586,2.2994,217.46,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734204039089,1.5268,217.49,217.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204039090,2.2995,217.45,217.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204039287,11.21731941,217.47,217.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204039792,2.2996,217.44,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204041084,2.2998,217.42,217.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204041282,11.21731941,217.47,217.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204041484,11.21731941,217.44,217.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204041889,11.21731941,217.47,217.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204042088,11.21731941,217.47,217.34,16.75671718]
["bitfinex-derivatives","SOLF0:USTF0",1734204042285,2.2997,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204042691,11.21731941,217.47,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204043693,2.2996,217.44,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204044193,11.21731941,217.44,217.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204044390,2.3,217.4,217.34,10.03989777]
["bitfinex-derivatives","SOLF0:USTF0",1734204044588,2.3,217.4,217.34,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734204045185,2.2,217.44,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204045890,5.4969141,217.52,217.4,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204046094,11.21731941,217.5,217.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204046290,11.21731941,217.44,217.34,5.42290762]
["bitfinex-derivatives","SOLF0:USTF0",1734204046492,2.3001,217.39,217.32,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734204047187,2.3,217.41,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734204047393,2.2,217.44,217.34,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204047892,2.2997,217.44,217.34,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204048688,13.41731941,217.47,217.34,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204048887,2.2997,217.43,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204049592,13.41731941,217.47,217.34,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204049593,11.21731941,217.44,217.34,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204050092,2.3001,217.4,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734204050395,11.21731941,217.44,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734204051589,11.21731941,217.44,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734204051891,1.4096,217.46,217.35,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204052299,1.4096,217.46,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204052596,2.2998,217.42,217.35,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204053593,2.2998,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204055691,2.2999,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734204056001,1.4096,217.46,217.35,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204056395,1.4096,217.46,217.35,13.51781941]
["bitfinex-derivatives","SOLF0:USTF0",1734204056996,2.3,217.41,217.35,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204057198,2.3,217.41,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204058596,2.3,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204059202,1.4096,217.46,217.35,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204059502,2.2,217.46,217.35,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204059702,11.21731941,217.51,217.38,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204059907,11.21731941,217.51,217.34,1.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734204059908,2.2991,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734204060198,2.2991,217.48,217.41,13.41731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204060403,11.21731941,217.54,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734204060699,1.4714,217.56,217.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204060700,11.21731941,217.51,217.41,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204060997,2.2,217.53,217.39,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204060998,11.21731941,217.48,217.39,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204061203,13.41731941,217.48,217.39,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204061704,2.2995,217.45,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204061893,18.86242844,217.48,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204062098,18.86242844,217.48,217.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204062296,2.3001,217.39,217.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204062804,11.21731941,217.45,217.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204062805,2.3003,217.38,217.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204062995,2.3003,217.38,217.33,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1734204063997,2.3004,217.36,217.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204064197,11.21731941,217.42,217.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204064603,2.3,217.4,217.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204064901,11.21731941,217.42,217.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204065605,2.3004,217.36,217.33,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1734204070005,11.21731941,217.4,217.28,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204070199,2.2,217.39,217.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204070708,2.3007,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734204072803,2.3008,217.32,217.28,7.78858721]
["bitfinex-derivatives","SOLF0:USTF0",1734204074613,1.4279,217.38,217.28,7.78858721]
["bitfinex-derivatives","SOLF0:USTF0",1734204075208,2.3009,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734204075411,1.4279,217.38,217.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734204075412,11.21731941,217.36,217.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734204075607,11.21731941,217.33,217.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734204075809,13.41731941,217.33,217.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734204076210,2.3014,217.27,217.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734204076714,2.3015,217.26,217.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734204076915,13.41731941,217.33,217.24,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734204078009,13.41731941,217.33,217.21,16.69482343]
["bitfinex-derivatives","SOLF0:USTF0",1734204078211,11.21731941,217.26,217.07,6.40376919]
["bitfinex-derivatives","SOLF0:USTF0",1734204078409,11.21731941,217.26,217.03,81.43957959]
["bitfinex-derivatives","SOLF0:USTF0",1734204078410,11.21731941,217.26,217.14,5.57421136]
["bitfinex-derivatives","SOLF0:USTF0",1734204078610,2.3017,217.24,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734204078816,2.3017,217.24,217.17,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204080623,2.3017,217.24,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734204082121,2.2,217.27,217.14,16.79153077]
["bitfinex-derivatives","SOLF0:USTF0",1734204082318,2.2,217.27,217.14,18.99153077]
["bitfinex-derivatives","SOLF0:USTF0",1734204082819,2.3018,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734204083816,2.2,217.27,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734204083817,2.3018,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734204084518,2.3016,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734204084719,1.5446,217.3,217.2,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204084720,2.2,217.28,217.2,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204085019,1.5446,217.3,217.2,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204085219,3.7446,217.3,217.21,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734204085415,1.5446,217.3,217.21,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734204085615,2.3013,217.27,217.21,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734204085817,2.2,217.32,217.23,11.21731941]
["bitfinex-derivatives","SOLF0:USTF0",1734204086820,2.2,217.32,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734204088621,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734204089115,2.3013,217.28,217.25,7.16139746]
["bitfinex-derivatives","SOLF0:USTF0",1734204089316,2.301,217.31,217.27,7.16139746]
["bitfinex-derivatives","SOLF0:USTF0",1734204090316,2.3008,217.33,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734204091715,2.3008,217.33,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734204091920,2.3005,217.35,217.25,11.18637558]
["bitfinex-derivatives","SOLF0:USTF0",1734204092116,2.2,217.36,217.25,11.18637558]
["bitfinex-derivatives","SOLF0:USTF0",1734204093222,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734204093525,2.2,217.37,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734204094119,2.3005,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734204094821,2.3005,217.35,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734204095017,11.18637558,217.35,217.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204095416,2.2,217.34,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734204095623,2.2,217.35,217.24,11.18637558]
["bitfinex-derivatives","SOLF0:USTF0",1734204095818,2.2,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734204096125,2.2,217.35,217.24,11.18637558]
["bitfinex-derivatives","SOLF0:USTF0",1734204096825,2.2,217.35,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734204097419,2.3011,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734204100629,2.2,217.34,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734204100630,2.3009,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734204101830,2.3009,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734204102433,2.3006,217.34,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734204102630,2.3006,217.34,217.27,11.18637558]
["bitfinex-derivatives","SOLF0:USTF0",1734204102833,2.3006,217.34,217.27,13.38637558]
["bitfinex-derivatives","SOLF0:USTF0",1734204103726,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734204104333,2.3005,217.36,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734204105224,2.2,217.38,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204105424,2.3008,217.33,217.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734204106029,11.18637558,217.37,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204106231,2.3009,217.31,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204106735,11.18637558,217.37,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204106736,2.3008,217.32,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204107528,11.18637558,217.37,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204107728,2.2,217.37,217.29,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734204108637,2.3005,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734204109736,2.3005,217.35,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734204111938,1.5315,217.4,217.33,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204112133,9.35747816,217.42,217.35,9.45797816]
["bitfinex-derivatives","SOLF0:USTF0",1734204112331,2.3001,217.4,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204113032,12.6338783,217.49,217.3,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734204113033,2.2,217.44,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204113240,2.2998,217.42,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204113442,7.15747816,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734204113634,7.15747816,217.44,217.39,9.45757816]
["bitfinex-derivatives","SOLF0:USTF0",1734204114140,7.15747816,217.44,217.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204114141,7.15747816,217.42,217.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204114332,7.15747816,217.4,217.34,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204114941,9.45757816,217.4,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734204115337,9.45757816,217.4,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734204115637,9.45757816,217.4,217.34,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204116642,9.45757816,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734204117130,2.3001,217.4,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204117332,2.3001,217.4,217.36,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204120847,5.45504068,217.48,217.38,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204121039,7.15747816,217.43,217.3,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1734204121240,7.15747816,217.41,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204122748,2.3001,217.39,217.35,9.45797816]
["bitfinex-derivatives","SOLF0:USTF0",1734204124656,2.3003,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734204124855,7.15747816,217.37,217.3,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734204125056,7.15747816,217.37,217.3,10.88257816]
["bitfinex-derivatives","SOLF0:USTF0",1734204125856,9.45787816,217.37,217.32,9.45827816]
["bitfinex-derivatives","SOLF0:USTF0",1734204127256,9.45787816,217.37,217.3,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734204127257,7.15747816,217.44,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204127460,9.35747816,217.45,217.39,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204127661,7.15747816,217.45,217.39,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204128054,7.15747816,217.45,217.35,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204128055,2.2994,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734204128257,1.4869,217.49,217.43,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204128459,7.15747816,217.48,217.41,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204128657,2.2995,217.45,217.41,9.45737816]
["bitfinex-derivatives","SOLF0:USTF0",1734204129463,2.2993,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734204129764,7.15747816,217.48,217.43,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204130654,2.2994,217.46,217.43,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204131258,7.15747816,217.46,217.37,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734204131455,7.15747816,217.44,217.38,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204132258,7.15747816,217.42,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204133666,2.2999,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734204133868,2.2999,217.41,217.38,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204134667,9.35747816,217.45,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204134868,2.2998,217.43,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204136664,2.2998,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734204136865,2.2998,217.43,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204137063,2.2995,217.45,217.42,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204138061,9.35747816,217.49,217.36,7.66412708]
["bitfinex-derivatives","SOLF0:USTF0",1734204138062,2.2993,217.47,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204138265,2.2,217.49,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204138466,0.2413,217.5,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204138870,2.2992,217.48,217.44,9.45697816]
["bitfinex-derivatives","SOLF0:USTF0",1734204140969,2.5403,217.5,217.46,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204141471,0.2413,217.5,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204141664,7.15747816,217.49,217.42,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734204141862,7.15747816,217.43,217.36,5.46412708]
["bitfinex-derivatives","SOLF0:USTF0",1734204142271,7.15747816,217.43,217.36,7.76452708]
["bitfinex-derivatives","SOLF0:USTF0",1734204142466,7.15747816,217.43,217.36,5.46412708]
["bitfinex-derivatives","SOLF0:USTF0",1734204142975,2.3001,217.4,217.36,5.46412708]
["bitfinex-derivatives","SOLF0:USTF0",1734204143175,7.15747816,217.43,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204143375,7.15747816,217.39,217.33,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204144171,7.15747816,217.41,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204144374,2.2,217.43,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204144375,9.35747816,217.43,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204144676,2.3,217.41,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204145377,9.35747816,217.43,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204145577,2.3,217.4,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204149381,2.3,217.4,217.36,9.45777816]
["bitfinex-derivatives","SOLF0:USTF0",1734204149582,9.35747816,217.43,217.36,9.45777816]
["bitfinex-derivatives","SOLF0:USTF0",1734204149778,2.3001,217.39,217.36,9.45777816]
["bitfinex-derivatives","SOLF0:USTF0",1734204150175,2.3001,217.39,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204151476,9.35747816,217.43,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204151477,2.3,217.4,217.36,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204153382,2.2999,217.41,217.38,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204153588,1.4357,217.47,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204153780,2.2,217.45,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204154478,7.15747816,217.44,217.38,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204154684,7.15747816,217.42,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204154882,2.3,217.41,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204155082,7.15747816,217.42,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204155580,2.3001,217.4,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204156183,2.3002,217.38,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204156382,7.15747816,217.4,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204157484,2.3004,217.36,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204158186,2.3005,217.35,217.32,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204159579,2.3006,217.34,217.32,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204161482,2.3002,217.38,217.32,9.45827816]
["bitfinex-derivatives","SOLF0:USTF0",1734204161682,9.35747816,217.4,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204162283,2.3005,217.36,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204169496,9.35747816,217.4,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204169683,2.3005,217.35,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204171391,7.15747816,217.36,217.31,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734204171593,7.15747816,217.36,217.3,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204172089,2.3009,217.32,217.3,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204174089,10.09863807,217.48,217.3,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204174295,7.15747816,217.42,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204174498,9.35747816,217.42,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204175495,2.3002,217.38,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204177298,1.78855,217.47,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204177498,1.78855,217.47,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204177499,0.30225,217.47,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204177996,2.2994,217.46,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204178394,0.30225,217.47,217.44,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204179400,0.30225,217.47,217.42,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204180497,2.2995,217.45,217.42,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204180701,7.15747816,217.45,217.39,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734204181096,0.30225,217.47,217.39,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734204181401,7.15747816,217.44,217.39,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734204181604,2.2997,217.43,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204182095,0.30225,217.47,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204182397,0.30225,217.47,217.42,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204183093,2.2995,217.45,217.42,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204183699,7.45972816,217.47,217.4,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204184002,7.15747816,217.43,217.39,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734204184397,7.15747816,217.43,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204184998,2.3001,217.4,217.36,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204185200,7.15747816,217.43,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204185798,2.3002,217.38,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204190099,2.2,217.44,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734204190300,7.15747816,217.33,217.27,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204191503,2.2,217.37,217.27,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204191695,7.15747816,217.37,217.31,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204192705,2.3008,217.33,217.31,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204192999,2.3008,217.33,217.29,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204193899,2.3008,217.33,217.29,9.45857816]
["bitfinex-derivatives","SOLF0:USTF0",1734204196506,2.2,217.4,217.29,9.45857816]
["bitfinex-derivatives","SOLF0:USTF0",1734204196706,5.46052207,217.43,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204196904,7.15747816,217.41,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204197809,2.3004,217.37,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204198111,7.15747816,217.39,217.33,8.64107816]
["bitfinex-derivatives","SOLF0:USTF0",1734204199204,2.3004,217.36,217.33,8.64107816]
["bitfinex-derivatives","SOLF0:USTF0",1734204200102,2.3003,217.37,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204200603,2.3003,217.37,217.33,8.64107816]
["bitfinex-derivatives","SOLF0:USTF0",1734204201002,2.3005,217.36,217.33,8.64107816]
["bitfinex-derivatives","SOLF0:USTF0",1734204201511,2.2,217.42,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204201702,17.22672416,217.5,217.35,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204201907,7.15747816,217.43,217.35,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204202305,2.3,217.4,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204206509,7.15747816,217.42,217.35,9.45797816]
["bitfinex-derivatives","SOLF0:USTF0",1734204206807,2.3001,217.39,217.35,9.45797816]
["bitfinex-derivatives","SOLF0:USTF0",1734204207013,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734204209207,2.3001,217.39,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204210715,2.3001,217.39,217.36,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204212611,7.15747816,217.4,217.33,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734204212816,7.15747816,217.4,217.33,13.81087816]
["bitfinex-derivatives","SOLF0:USTF0",1734204213122,2.3003,217.38,217.33,16.11147816]
["bitfinex-derivatives","SOLF0:USTF0",1734204213913,2.3003,217.38,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204215116,2.3003,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734204215416,2.3003,217.38,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204217216,7.15747816,217.41,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204217418,2.3003,217.37,217.33,10.94177816]
["bitfinex-derivatives","SOLF0:USTF0",1734204217609,7.15747816,217.37,217.33,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734204217809,7.15747816,217.35,217.3,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204218010,7.15747816,217.35,217.29,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204218617,2.3009,217.32,217.29,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204219017,7.15747816,217.35,217.29,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204220614,2.2,217.4,217.33,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204220615,7.15747816,217.4,217.33,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204220819,7.15747816,217.4,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204221225,2.2,217.41,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204221419,2.3003,217.38,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204221724,7.15747816,217.4,217.33,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204222724,2.3003,217.37,217.33,9.45817816]
["bitfinex-derivatives","SOLF0:USTF0",1734204223921,2.3003,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734204224819,2.3003,217.37,217.32,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204224820,2.2,217.41,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204225025,2.3003,217.38,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204227224,2.3003,217.37,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204227535,2.3003,217.37,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734204231631,2.3003,217.37,217.33,7.92031035]
["bitfinex-derivatives","SOLF0:USTF0",1734204231827,2.3003,217.37,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204232028,9.35747816,217.41,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204232228,9.35747816,217.41,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734204232424,2.2,217.41,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204232824,2.3003,217.38,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204235831,2.3003,217.38,217.34,9.45807816]
["bitfinex-derivatives","SOLF0:USTF0",1734204237231,2.2,217.43,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204237436,7.15747816,217.42,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204238736,2.3001,217.39,217.36,9.45787816]
["bitfinex-derivatives","SOLF0:USTF0",1734204239140,2.3001,217.39,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204245032,2.3002,217.38,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204247838,2.3005,217.36,217.34,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734204248535,2.3005,217.36,217.34,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734204248734,7.15747816,217.35,217.27,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734204248934,7.15747816,217.33,217.28,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204250643,2.3009,217.31,217.28,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734204251246,2.3008,217.32,217.28,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734204251640,2.3008,217.32,217.28,9.45867816]
["bitfinex-derivatives","SOLF0:USTF0",1734204251843,2.3008,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734204252141,2.3008,217.32,217.29,7.73234165]
["bitfinex-derivatives","SOLF0:USTF0",1734204252747,4.5989,217.45,217.3,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204252943,2.2,217.44,217.34,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204253153,2.2,217.44,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204253342,2.3002,217.39,217.36,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204253845,2.3003,217.37,217.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204254050,2.3003,217.37,217.34,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204254246,7.15747816,217.4,217.34,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204255448,7.15747816,217.38,217.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204255650,7.15747816,217.36,217.29,7.63124165]
["bitfinex-derivatives","SOLF0:USTF0",1734204255845,7.15747816,217.34,217.29,7.63124165]
["bitfinex-derivatives","SOLF0:USTF0",1734204256548,2.3008,217.32,217.29,7.63124165]
["bitfinex-derivatives","SOLF0:USTF0",1734204258149,7.15747816,217.34,217.29,7.63124165]
["bitfinex-derivatives","SOLF0:USTF0",1734204258150,9.45817816,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734204258448,7.15747816,217.4,217.32,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204258750,7.15747816,217.4,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204259343,2.3003,217.38,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204260149,2.3001,217.39,217.35,9.45797816]
["bitfinex-derivatives","SOLF0:USTF0",1734204260551,7.15747816,217.42,217.35,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204260745,2.3,217.4,217.37,9.45777816]
["bitfinex-derivatives","SOLF0:USTF0",1734204262053,2.2999,217.41,217.37,9.45777816]
["bitfinex-derivatives","SOLF0:USTF0",1734204262948,3.7067,217.46,217.37,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204263150,192.7942877,217.6,217.41,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204263451,7.15747816,217.48,217.41,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204264152,7.15747816,217.48,217.43,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204264352,2.2992,217.47,217.43,9.45707816]
["bitfinex-derivatives","SOLF0:USTF0",1734204264653,0.33804,217.49,217.45,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204264852,0.33804,217.49,217.47,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204265050,0.33804,217.49,217.47,9.45667816]
["bitfinex-derivatives","SOLF0:USTF0",1734204265251,0.33804,217.49,217.47,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204266253,0.33804,217.49,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734204266945,2.2985,217.55,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734204267150,2.2985,217.55,217.5,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204268952,2.2985,217.55,217.5,9.45637816]
["bitfinex-derivatives","SOLF0:USTF0",1734204269755,2.2985,217.55,217.5,11.65637816]
["bitfinex-derivatives","SOLF0:USTF0",1734204270251,52.92780687,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734204271255,2.2982,217.57,217.52,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204272360,9.45557816,217.59,217.52,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204272760,9.45557816,217.59,217.54,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204272963,2.2981,217.58,217.54,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204273954,2.2981,217.58,217.54,9.45597816]
["bitfinex-derivatives","SOLF0:USTF0",1734204274457,7.15747816,217.61,217.54,9.45597816]
["bitfinex-derivatives","SOLF0:USTF0",1734204274657,2.298,217.59,217.54,9.45597816]
["bitfinex-derivatives","SOLF0:USTF0",1734204274855,7.15747816,217.59,217.51,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734204275064,7.15747816,217.55,217.51,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734204275559,7.15747816,217.55,217.49,14.92697226]
["bitfinex-derivatives","SOLF0:USTF0",1734204275759,2.2985,217.54,217.49,14.92697226]
["bitfinex-derivatives","SOLF0:USTF0",1734204277456,7.15747816,217.53,217.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204277661,7.15747816,217.49,217.36,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1734204277855,7.15747816,217.49,217.43,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204278054,2.299,217.5,217.45,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204278260,7.15747816,217.51,217.45,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204279561,2.2989,217.51,217.47,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204280465,2.2,217.58,217.49,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204280661,2.2,217.58,217.51,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204280662,7.15747816,217.56,217.51,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204281164,2.2983,217.56,217.53,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204285169,2.2982,217.57,217.53,9.45597816]
["bitfinex-derivatives","SOLF0:USTF0",1734204285664,52.90096301,217.69,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734204285860,7.46770816,217.65,217.6,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204286063,0.31023,217.65,217.6,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204286867,2.2975,217.64,217.6,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204287267,0.31023,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734204287664,0.31023,217.65,217.6,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204289779,2.2975,217.64,217.6,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204289981,7.46770816,217.65,217.56,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734204290180,2.2975,217.64,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204290377,7.46770816,217.65,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204290978,2.2976,217.63,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204291375,2.60763,217.65,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204291579,0.31023,217.65,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204292576,2.2974,217.64,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204293287,2.2977,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734204293586,7.15747816,217.63,217.57,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204294185,2.2975,217.64,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204294486,7.46770816,217.65,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204294688,2.2976,217.63,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204294886,0.31023,217.65,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204295785,2.2974,217.64,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204300291,0.31023,217.65,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204300487,2.2975,217.63,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204300681,7.46770816,217.65,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204300886,0.31023,217.65,217.57,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204301087,2.2979,217.6,217.57,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204301289,7.15747816,217.63,217.57,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204301890,7.15747816,217.61,217.56,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734204302084,7.15747816,217.59,217.52,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204302279,7.15747816,217.59,217.52,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204302489,7.15747816,217.57,217.52,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204302685,7.15747816,217.57,217.52,12.55482914]
["bitfinex-derivatives","SOLF0:USTF0",1734204303692,2.2984,217.55,217.52,12.55482914]
["bitfinex-derivatives","SOLF0:USTF0",1734204305487,2.2984,217.55,217.52,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204306690,2.2984,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734204306891,2.2984,217.55,217.53,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204308089,9.35747816,217.61,217.53,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204308293,2.2983,217.56,217.55,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204308788,2.2981,217.59,217.55,9.45587816]
["bitfinex-derivatives","SOLF0:USTF0",1734204308989,2.2,217.67,217.59,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204309190,2.2,217.67,217.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204309191,9.35747816,217.67,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204309584,2.2976,217.63,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204309793,7.15747816,217.67,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204309996,0.43016,217.66,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204310294,0.43016,217.66,217.63,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204310492,2.72746,217.66,217.63,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204310692,0.43016,217.66,217.65,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204316194,0.43016,217.66,217.65,9.45477816]
["bitfinex-derivatives","SOLF0:USTF0",1734204317296,2.2967,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734204317495,2.2967,217.71,217.68,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204317692,7.15747816,217.73,217.68,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204317902,7.15747816,217.71,217.65,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204318094,7.15747816,217.71,217.63,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204318298,7.15747816,217.71,217.64,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204319601,2.2972,217.67,217.64,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204319906,7.15747816,217.69,217.6,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734204320102,7.15747816,217.69,217.62,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204320294,2.2974,217.65,217.62,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204321302,2.2,217.71,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204321303,2.2975,217.64,217.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204321598,7.15747816,217.67,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204321794,2.2976,217.63,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204323004,2.2976,217.63,217.59,10.08697816]
["bitfinex-derivatives","SOLF0:USTF0",1734204324298,2.2976,217.63,217.61,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204326001,188.1983877,217.82,217.62,9.35747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204326196,7.15747816,217.81,217.74,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204326600,2.2963,217.76,217.74,7.15747816]
["bitfinex-derivatives","SOLF0:USTF0",1734204327200,2.2963,217.76,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204327401,2.2,217.83,217.72,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734204328400,2.2961,217.77,217.72,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204328596,2.2961,217.77,217.73,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204328797,2.2956,217.82,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734204328998,5.1425,217.86,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734204329198,2.9425,217.86,217.73,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204329400,8.54907996,217.86,217.73,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204329705,8.54907996,217.86,217.76,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204329908,2.9425,217.86,217.76,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204330303,2.2953,217.85,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734204330498,2.2953,217.85,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204330704,1.4001,217.86,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204331000,2.2,217.91,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204331207,13.34076749,217.92,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204331608,2.295,217.88,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734204331907,13.34076749,217.92,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204332205,2.2951,217.86,217.79,15.63646749]
["bitfinex-derivatives","SOLF0:USTF0",1734204332408,2.2951,217.86,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204332603,13.34076749,217.92,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204333006,18.72891631,217.92,217.79,13.34076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204333703,2.2953,217.85,217.79,15.63656749]
["bitfinex-derivatives","SOLF0:USTF0",1734204334910,2.2955,217.83,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734204335210,11.14076749,217.89,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204335409,2.2955,217.82,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204337711,11.14076749,217.86,217.73,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204338013,1.4974,217.85,217.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204338307,2.2,218.03,217.82,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204338507,2.2,218.03,217.74,7.60426194]
["bitfinex-derivatives","SOLF0:USTF0",1734204338508,11.14076749,217.98,217.85,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204338712,5.53218651,217.95,217.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204339413,2.2951,217.86,217.85,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204339810,1.4974,217.94,217.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1734204340013,2.2952,217.86,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204340408,14.07826749,217.94,217.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1734204340609,2.2953,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204342415,2.2953,217.85,217.81,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1734204342617,2.2953,217.85,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204345416,2.2953,217.85,217.8,13.43646749]
["bitfinex-derivatives","SOLF0:USTF0",1734204345417,2.2954,217.84,217.8,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204345718,11.14076749,217.88,217.78,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204346315,2.2957,217.81,217.75,14.95196749]
["bitfinex-derivatives","SOLF0:USTF0",1734204346622,2.2957,217.81,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204347415,11.14076749,217.88,217.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204347615,2.2,217.9,217.81,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204347920,2.2,217.93,217.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204348319,11.14076749,217.91,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204348916,2.2955,217.83,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204349221,11.14076749,217.91,217.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204349620,2.2952,217.86,217.81,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734204349819,11.14076749,217.91,217.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204350621,11.14076749,217.91,217.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204350820,11.14076749,217.91,217.76,11.14076749]
["bitfinex-derivatives","SOLF0:USTF0",1734204350821,11.14076749,217.91,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204351921,11.14076749,217.91,217.76,13.43686749]
["bitfinex-derivatives","SOLF0:USTF0",1734204352121,11.14076749,217.91,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204352122,2.2956,217.82,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204353520,2.2956,217.82,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734204353716,2.2956,217.82,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204356425,2.2954,217.83,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204356825,11.14076749,217.91,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204357523,5.62103151,217.9,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204357727,2.2956,217.82,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204358025,16.761799,217.9,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204359225,7.12623346,217.86,217.8,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204359629,2.2956,217.82,217.8,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204359929,7.12623346,217.86,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204360123,7.12623346,217.86,217.79,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204360321,7.12623346,217.84,217.79,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204361228,2.2957,217.8,217.79,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204361820,2.2957,217.8,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204362226,2.2957,217.8,217.78,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204362527,2.2957,217.8,217.78,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204363322,2.2956,217.81,217.78,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204365324,7.12623346,217.86,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204365529,2.2957,217.8,217.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204365930,2.18,217.89,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204365931,7.12623346,217.82,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204366428,2.2959,217.79,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204367019,2.296,217.78,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204367530,2.296,217.78,217.77,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204369932,7.12623346,217.8,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204370126,7.12623346,217.78,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204371227,2.2965,217.73,217.71,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204371426,2.2965,217.73,217.71,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204372430,7.12623346,217.78,217.71,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204372625,2.2966,217.72,217.71,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204374135,7.12623346,217.81,217.71,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204374436,7.12623346,217.81,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204374935,2.2963,217.76,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204375434,2.2959,217.79,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204375630,7.12623346,217.81,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204376730,2.2962,217.76,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204377035,7.12623346,217.79,217.7,5.63054866]
["bitfinex-derivatives","SOLF0:USTF0",1734204377238,7.12623346,217.79,217.72,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204377432,7.12623346,217.79,217.72,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204378142,2.2966,217.73,217.72,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204379435,2.2966,217.73,217.72,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204379634,3.0256,217.82,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204379635,7.12623346,217.77,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204379842,7.12623346,217.75,217.7,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204380133,7.12623346,217.75,217.64,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734204380329,2.2971,217.67,217.66,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204381737,7.12623346,217.73,217.66,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204382033,2.297,217.69,217.68,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204383541,2.297,217.69,217.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204383740,2.297,217.69,217.67,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204384438,7.12623346,217.75,217.67,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204384746,2.2969,217.7,217.67,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204384939,7.12623346,217.75,217.67,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204385139,2.297,217.68,217.67,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204387142,7.12623346,217.71,217.57,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734204387344,7.12623346,217.71,217.65,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204389442,2.2972,217.66,217.65,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204390836,7.12623346,217.69,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204391036,2.2973,217.65,217.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204391948,7.12623346,217.69,217.62,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204392146,2.2975,217.64,217.62,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204395048,1.4837,217.71,217.62,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204395244,1.3974,217.77,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204395748,1.3974,217.77,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204395749,7.12623346,217.75,217.69,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204396652,2.2967,217.71,217.69,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204397151,2.2968,217.7,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204402453,7.12623346,217.77,217.69,9.42313346]
["bitfinex-derivatives","SOLF0:USTF0",1734204402859,2.2965,217.73,217.69,9.42313346]
["bitfinex-derivatives","SOLF0:USTF0",1734204405957,1.5081,217.81,217.71,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204406154,7.12623346,217.81,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204406353,7.12623346,217.81,217.67,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1734204406354,7.12623346,217.83,217.77,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204406554,2.2959,217.79,217.77,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204406754,7.12623346,217.81,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204407064,7.12623346,217.79,217.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204407255,2.2961,217.77,217.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204407765,2.296,217.78,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204408059,7.12623346,217.8,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204408257,1.4991,217.84,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204408465,7.12623346,217.79,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204409462,7.12623346,217.79,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204409652,7.12623346,217.77,217.71,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204409853,7.12623346,217.77,217.71,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204410561,2.2964,217.75,217.71,11.60293346]
["bitfinex-derivatives","SOLF0:USTF0",1734204410760,7.12623346,217.76,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204410960,2.2966,217.73,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204411655,2.18,217.82,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204411656,2.2964,217.74,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204412465,2.2964,217.74,217.71,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204413561,2.18,217.81,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734204413764,7.12623346,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734204414158,2.2961,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734204414357,2.2961,217.78,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204414959,2.2959,217.79,217.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204415363,0.36546,217.84,217.77,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204415559,0.36546,217.84,217.79,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204415969,2.2955,217.83,217.79,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204416468,2.2955,217.82,217.78,9.42213346]
["bitfinex-derivatives","SOLF0:USTF0",1734204417563,2.2955,217.82,217.77,9.42233346]
["bitfinex-derivatives","SOLF0:USTF0",1734204419663,7.12623346,217.82,217.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204419868,7.12623346,217.8,217.68,6.93385148]
["bitfinex-derivatives","SOLF0:USTF0",1734204420070,7.12623346,217.8,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204420269,7.12623346,217.8,217.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204420866,7.12623346,217.8,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204421070,0.36546,217.84,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204421265,7.12623346,217.79,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204421467,2.2963,217.76,217.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204421663,7.12623346,217.77,217.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204422071,2.2962,217.76,217.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204424877,2.18,217.8,217.67,10.15273346]
["bitfinex-derivatives","SOLF0:USTF0",1734204425069,7.12623346,217.74,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204425471,2.2967,217.72,217.67,12.44973346]
["bitfinex-derivatives","SOLF0:USTF0",1734204425673,2.2967,217.72,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204426069,2.2967,217.72,217.68,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1734204426372,2.2967,217.71,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204426873,2.2967,217.71,217.67,17.89160194]
["bitfinex-derivatives","SOLF0:USTF0",1734204427674,2.2967,217.71,217.67,20.18870194]
["bitfinex-derivatives","SOLF0:USTF0",1734204427973,2.2967,217.71,217.67,18.00870194]
["bitfinex-derivatives","SOLF0:USTF0",1734204428173,2.2967,217.71,217.67,18.70260194]
["bitfinex-derivatives","SOLF0:USTF0",1734204428672,7.12623346,217.74,217.67,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734204428977,2.2969,217.69,217.67,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734204429172,2.2969,217.69,217.67,1.5404]
["bitfinex-derivatives","SOLF0:USTF0",1734204430078,1.4761,217.78,217.64,14.8311197]
["bitfinex-derivatives","SOLF0:USTF0",1734204430079,2.2971,217.67,217.64,14.8311197]
["bitfinex-derivatives","SOLF0:USTF0",1734204430873,3.5756,217.77,217.66,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204431074,2.297,217.69,217.66,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204432884,2.2971,217.67,217.62,7.07419398]
["bitfinex-derivatives","SOLF0:USTF0",1734204433085,2.2971,217.67,217.63,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204434478,7.12623346,217.72,217.65,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204434683,7.12623346,217.74,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204435181,7.12623346,217.74,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204435584,2.2966,217.72,217.68,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1734204435974,2.2966,217.72,217.69,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204438880,2.2964,217.75,217.71,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204439677,0.36546,217.84,217.73,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204439881,0.36546,217.84,217.75,9.42243346]
["bitfinex-derivatives","SOLF0:USTF0",1734204440078,7.12623346,217.8,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204440577,2.296,217.78,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204440780,0.36546,217.84,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204440781,7.12623346,217.81,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204440975,0.36546,217.84,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204441180,7.12623346,217.81,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204441589,2.296,217.78,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204442082,2.2958,217.8,217.75,9.42243346]
["bitfinex-derivatives","SOLF0:USTF0",1734204442287,7.12623346,217.81,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204442886,2.296,217.78,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204443686,0.36546,217.84,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204443889,7.12623346,217.82,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204444590,2.2957,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734204444783,7.12623346,217.82,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734204445585,2.2958,217.8,217.75,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204445787,2.2958,217.8,217.75,9.42253346]
["bitfinex-derivatives","SOLF0:USTF0",1734204447689,2.2959,217.79,217.75,9.42253346]
["bitfinex-derivatives","SOLF0:USTF0",1734204448085,2.2959,217.79,217.7,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734204448086,7.12623346,217.78,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734204448287,2.2966,217.72,217.7,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734204448486,7.12623346,217.72,217.69,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734204448688,1.3996,217.8,217.69,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734204448889,7.12623346,217.74,217.69,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734204449499,2.2967,217.72,217.69,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734204449988,7.12623346,217.74,217.69,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734204452186,2.2967,217.72,217.69,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734204453892,7.12623346,217.74,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204454185,1.3996,217.8,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204454186,2.2968,217.7,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204455994,2.2967,217.71,217.68,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204456189,7.12623346,217.74,217.68,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204456495,7.12623346,217.74,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204456693,2.2966,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734204456897,7.12623346,217.74,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204457695,7.12623346,217.74,217.67,9.42323346]
["bitfinex-derivatives","SOLF0:USTF0",1734204457696,2.2967,217.71,217.67,9.42323346]
["bitfinex-derivatives","SOLF0:USTF0",1734204459489,7.12623346,217.72,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204459698,2.2968,217.7,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204461291,2.2967,217.71,217.67,9.42333346]
["bitfinex-derivatives","SOLF0:USTF0",1734204464403,2.2967,217.71,217.67,11.60333346]
["bitfinex-derivatives","SOLF0:USTF0",1734204464897,2.297,217.68,217.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204465098,2.297,217.68,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204465294,7.12623346,217.72,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204465295,2.18,217.76,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204465496,2.18,217.76,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734204465497,2.2967,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734204465699,7.12623346,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734204466698,2.2967,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734204467100,2.18,217.76,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734204467301,2.2965,217.73,217.69,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204468604,2.2965,217.73,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734204469104,7.12623346,217.74,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204469399,7.12623346,217.72,217.66,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204469599,7.12623346,217.72,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204469794,3.5796,217.8,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204469795,7.12623346,217.7,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204470300,2.18,217.75,217.65,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204470602,7.12623346,217.72,217.65,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204471699,2.297,217.69,217.65,11.60353346]
["bitfinex-derivatives","SOLF0:USTF0",1734204472005,2.297,217.69,217.65,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204473807,2.297,217.69,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734204477411,2.2968,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734204478610,2.2968,217.7,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734204479111,2.18,217.75,217.65,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204479408,7.12623346,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734204480708,2.2965,217.73,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734204480912,2.2965,217.73,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734204481110,2.2965,217.73,217.67,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204481712,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734204481918,2.2967,217.72,217.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204482217,2.2967,217.72,217.66,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204482617,2.2965,217.74,217.66,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204482813,2.2965,217.74,217.68,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204483216,9.42273346,217.74,217.68,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204483416,2.2961,217.77,217.7,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204483611,1.71628,217.8,217.72,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204483612,7.12623346,217.79,217.72,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204483917,7.12623346,217.79,217.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204484121,2.296,217.78,217.74,9.42253346]
["bitfinex-derivatives","SOLF0:USTF0",1734204484309,7.44291346,217.8,217.74,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204484810,9.73871346,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734204485011,7.44291346,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734204485216,0.31668,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734204485419,7.12623346,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734204486615,9.42213346,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734204489018,0.31668,217.8,217.73,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204489213,7.44291346,217.8,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734204491721,9.73871346,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734204491920,7.44291346,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734204492323,2.2962,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734204492622,9.42243346,217.76,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204492922,2.2963,217.75,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734204493322,2.2963,217.75,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204494620,2.2963,217.75,217.71,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734204494820,7.12623346,217.76,217.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204495016,2.2965,217.73,217.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204495316,2.2965,217.73,217.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204495523,2.2965,217.73,217.68,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734204495723,2.2966,217.72,217.68,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734204495923,9.42283346,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734204496118,7.12623346,217.72,217.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204496324,2.2967,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734204496820,7.12623346,217.71,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204497025,2.2968,217.7,217.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204497924,9.42303346,217.7,217.66,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734204498524,9.42303346,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734204498725,7.12623346,217.7,217.64,14.92873448]
["bitfinex-derivatives","SOLF0:USTF0",1734204498926,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734204501222,1.4235,217.78,217.56,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734204501223,7.12623346,217.66,217.56,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734204501427,7.12623346,217.64,217.58,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204502831,2.2976,217.63,217.58,9.42433346]
["bitfinex-derivatives","SOLF0:USTF0",1734204505027,9.42393346,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734204505229,7.12623346,217.62,217.57,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734204506829,2.2973,217.66,217.57,4.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734204507033,7.12623346,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734204507232,1.4207,217.69,217.62,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204507433,2.2972,217.67,217.62,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204508538,2.2972,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734204514843,7.12623346,217.68,217.62,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204515044,2.2972,217.67,217.62,11.60373346]
["bitfinex-derivatives","SOLF0:USTF0",1734204515543,2.2972,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734204518545,1.4983,217.74,217.62,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204518745,7.12623346,217.71,217.64,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204520145,1.5226,217.77,217.57,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734204520146,7.12623346,217.65,217.57,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734204520345,7.12623346,217.63,217.57,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734204520547,2.2973,217.66,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734204520742,2.2973,217.66,217.57,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734204520743,2.18,217.7,217.57,8.55203346]
["bitfinex-derivatives","SOLF0:USTF0",1734204520947,1.4813,217.75,217.57,8.55203346]
["bitfinex-derivatives","SOLF0:USTF0",1734204520948,3.6799,217.69,217.57,8.55203346]
["bitfinex-derivatives","SOLF0:USTF0",1734204521247,7.12623346,217.63,217.57,8.55203346]
["bitfinex-derivatives","SOLF0:USTF0",1734204522644,3.6799,217.69,217.59,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204522844,7.12623346,217.67,217.61,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204523145,7.12623346,217.67,217.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204523747,7.12623346,217.67,217.61,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204524449,7.12623346,217.65,217.59,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204525755,9.42363346,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734204525946,7.12623346,217.65,217.59,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204526145,9.42353346,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734204526760,2.2973,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734204528250,0.29516,217.78,217.64,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204528454,0.29516,217.78,217.76,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204528752,0.29516,217.78,217.77,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734204529053,3.0351,217.86,217.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204529354,9.42153346,217.84,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734204530556,1.5241,217.86,217.78,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204530760,2.2952,217.85,217.8,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204530955,1.5241,217.86,217.8,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204531652,3.8192,217.86,217.8,9.42193346]
["bitfinex-derivatives","SOLF0:USTF0",1734204532252,2.295,217.88,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734204532453,9.42123346,217.88,217.82,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204533263,9.42123346,217.88,217.82,11.60173346]
["bitfinex-derivatives","SOLF0:USTF0",1734204533460,2.2948,217.9,217.82,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204533664,2.2948,217.9,217.84,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204533665,9.42103346,217.9,217.84,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204534660,9.42103346,217.9,217.84,9.42153346]
["bitfinex-derivatives","SOLF0:USTF0",1734204534859,2.2943,217.94,217.88,7.12623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204535059,7.12623346,217.94,217.88,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204535253,7.12623346,217.94,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734204535452,9.42053346,217.94,217.88,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204535659,9.42053346,217.94,217.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204535857,9.42053346,217.94,217.88,4.4749]
["bitfinex-derivatives","SOLF0:USTF0",1734204536162,3.6864,218.0,217.88,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204536362,7.12623346,217.94,217.88,9.30623346]
["bitfinex-derivatives","SOLF0:USTF0",1734204536860,7.12623346,217.94,217.81,5.37849922]
["bitfinex-derivatives","SOLF0:USTF0",1734204536861,7.12623346,217.94,217.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204537055,7.12623346,217.94,217.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204537257,11.1263784,217.96,217.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204537659,2.2943,217.94,217.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204539060,2.2945,217.92,217.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204539260,11.1263784,217.99,217.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204539459,11.1263784,217.99,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734204539660,2.2942,217.96,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734204539856,2.12239,218.0,217.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204540165,2.294,217.97,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734204541056,2.294,217.97,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734204541257,2.294,217.97,217.89,13.3063784]
["bitfinex-derivatives","SOLF0:USTF0",1734204541656,2.294,217.97,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734204541861,0.61599,218.0,217.95,11.1263784]
["bitfinex-derivatives","SOLF0:USTF0",1734204542065,0.61599,218.0,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204542266,0.61599,218.0,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734204542864,0.61599,218.0,217.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204544363,0.61599,218.0,217.96,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734204544563,0.61599,218.0,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734204545166,0.61599,218.0,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734204545772,2.2932,218.05,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204545971,2.2932,218.05,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204546175,2.293,218.07,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204546471,2.293,218.07,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204546678,12.6139784,218.1,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204546873,2.2932,218.04,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734204547867,2.2933,218.03,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204548778,2.2933,218.03,217.97,4.4739]
["bitfinex-derivatives","SOLF0:USTF0",1734204550272,12.6139784,218.1,217.98,11.1263784]
["bitfinex-derivatives","SOLF0:USTF0",1734204551273,2.2931,218.05,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204552674,11.1263784,218.1,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204552872,2.293,218.07,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204553269,2.293,218.07,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734204553474,2.293,218.07,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204553876,11.1263784,218.1,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204553877,2.293,218.06,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204554878,2.2929,218.07,218.02,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734204555077,11.1263784,218.09,217.96,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734204555376,11.1263784,218.09,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204555772,11.1263784,218.06,217.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204556478,2.2934,218.03,217.98,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734204557278,2.2934,218.03,217.99,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734204559277,9.40823766,218.03,217.99,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734204562174,9.40823766,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734204562380,9.40823766,218.03,217.99,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734204563783,7.11483766,218.03,217.99,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734204563980,2.2934,218.02,217.99,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734204566783,2.2934,218.02,217.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204567881,2.2933,218.04,217.99,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734204568083,2.2933,218.04,217.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204568285,2.2933,218.04,217.99,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204568488,2.293,218.06,218.01,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204568691,7.11483766,218.07,218.01,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204569185,3.6424,218.12,218.03,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204569186,1.4624,218.12,218.03,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204569383,7.11483766,218.14,218.07,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204569587,7.11483766,218.14,218.07,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204570685,7.11483766,218.14,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734204571284,7.11483766,218.12,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734204571688,7.11483766,218.12,218.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204571887,7.11483766,218.1,218.05,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204572188,7.11483766,218.1,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204573187,2.2929,218.07,218.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204573383,7.11483766,218.08,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734204573589,7.11483766,218.06,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204574793,2.2932,218.04,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204580800,2.2932,218.04,218.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204581695,7.11483766,218.06,218.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204581896,2.18,218.13,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204581897,2.2934,218.03,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204584904,2.2935,218.02,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204585404,2.2929,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734204585595,2.2929,218.08,218.05,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204585795,2.2929,218.08,218.05,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204587001,2.2927,218.09,218.05,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204587201,4.5842,218.16,218.05,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204587503,7.11483766,218.1,218.05,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204587701,2.2929,218.08,218.05,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204587901,2.2929,218.08,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204588306,2.293,218.07,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204589302,2.2928,218.08,218.05,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204590204,2.2928,218.08,218.05,11.58793766]
["bitfinex-derivatives","SOLF0:USTF0",1734204590705,2.2927,218.1,218.07,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204593007,2.2925,218.12,218.07,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204593209,7.11483766,218.12,218.07,9.40773766]
["bitfinex-derivatives","SOLF0:USTF0",1734204593908,7.11483766,218.12,217.94,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734204594205,7.11483766,218.1,218.03,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204594413,2.2929,218.07,218.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204595009,7.11483766,218.1,218.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204595210,2.293,218.07,218.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204597306,2.293,218.07,218.03,9.40813766]
["bitfinex-derivatives","SOLF0:USTF0",1734204597609,2.293,218.07,218.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204598911,2.293,218.07,218.04,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204601009,2.293,218.07,218.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204601206,7.11483766,218.07,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204601608,7.11483766,218.07,218.0,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204602614,2.2933,218.04,218.0,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204602804,2.2933,218.04,218.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204603304,2.2933,218.04,218.02,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204605007,2.18,218.11,218.02,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204605307,7.11483766,218.08,218.02,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204605708,7.11483766,218.08,217.99,5.42179763]
["bitfinex-derivatives","SOLF0:USTF0",1734204605905,7.11483766,218.06,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204606307,2.2928,218.09,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204606513,7.11483766,218.07,218.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204606912,2.2933,218.04,218.0,9.40843766]
["bitfinex-derivatives","SOLF0:USTF0",1734204607410,2.2938,217.99,217.94,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734204607606,2.2938,217.99,217.95,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204607813,7.11483766,218.0,217.95,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204608012,7.11483766,217.98,217.92,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204608308,7.11483766,217.98,217.92,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204608511,2.2942,217.95,217.92,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204610113,2.2943,217.94,217.92,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204612019,2.2943,217.94,217.92,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204612219,2.2943,217.94,217.9,11.58953766]
["bitfinex-derivatives","SOLF0:USTF0",1734204613221,7.11483766,217.96,217.84,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1734204613418,1.4807,218.02,217.89,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204613622,7.11483766,217.95,217.89,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204614723,2.2945,217.93,217.89,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204614925,7.11483766,217.95,217.91,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204615125,7.11483766,217.97,217.91,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204615623,2.8661,218.07,217.95,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204615824,7.11483766,218.05,217.99,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204616025,1.4049,218.07,218.01,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204616424,2.2932,218.05,218.01,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204616623,8.51973766,218.07,218.01,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204617127,2.2933,218.04,218.01,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204619127,2.2933,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734204620025,2.2932,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734204620520,2.2932,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734204620728,2.2932,218.04,217.98,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204620915,7.11483766,218.05,217.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204621119,2.2934,218.03,217.98,9.40863766]
["bitfinex-derivatives","SOLF0:USTF0",1734204621722,2.2934,218.03,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734204621923,2.2934,218.03,217.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204623323,2.2934,218.03,217.99,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734204625626,1.4049,218.07,217.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204625929,24.46894472,218.16,218.02,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204626121,1.4226,218.13,218.02,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204626325,1.4226,218.13,218.04,9.40803766]
["bitfinex-derivatives","SOLF0:USTF0",1734204626528,7.11483766,218.1,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204627429,7.11483766,218.08,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204628730,2.2929,218.07,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204629831,9.40763766,218.08,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204634232,1.4524,218.16,218.06,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204634434,7.11483766,218.12,218.06,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204634737,2.2925,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734204634940,36.96888046,218.18,218.06,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204635140,7.11483766,218.14,218.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204635341,7.11483766,218.14,218.07,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204635932,5.51080522,218.21,218.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204636138,7.11483766,218.13,218.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204636730,2.2925,218.12,218.08,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734204639240,1.73116,218.23,218.11,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204639432,2.2916,218.2,218.16,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204639739,2.2916,218.2,218.16,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204639934,0.24516,218.23,218.16,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204640133,2.2915,218.21,218.16,11.58673766]
["bitfinex-derivatives","SOLF0:USTF0",1734204640531,7.11483766,218.2,218.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204640733,2.2917,218.19,218.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204641041,7.11483766,218.18,218.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204641240,7.11483766,218.16,218.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204641739,9.40693766,218.16,218.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204642340,2.2921,218.16,218.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204642541,2.2921,218.16,218.12,10.01093766]
["bitfinex-derivatives","SOLF0:USTF0",1734204642740,2.2921,218.16,218.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204643245,2.2919,218.17,218.14,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204643540,0.24516,218.23,218.13,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734204643734,0.24516,218.23,218.22,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204643937,1.4757,218.37,218.22,9.29483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204644134,1.4757,218.37,218.25,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204644333,1.4757,218.37,218.27,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204644541,1.4757,218.37,218.23,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1734204644736,5.45349476,218.33,218.27,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204644942,1.4757,218.37,218.27,7.11483766]
["bitfinex-derivatives","SOLF0:USTF0",1734204645141,1.4757,218.37,218.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204645339,11.08376708,218.36,218.24,13.44376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204645543,13.37366708,218.36,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734204645741,13.37366708,218.36,218.24,13.44376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204646042,1.4757,218.37,218.27,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204646248,1.4972,218.4,218.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204646249,2.2896,218.39,218.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204646439,2.2896,218.39,218.28,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204646644,1.4972,218.4,218.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204646845,2.2897,218.38,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734204647046,1.4972,218.4,218.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204647351,11.08376708,218.36,218.26,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204647546,2.2897,218.38,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734204647749,1.4377,218.39,218.29,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204648048,1.4377,218.39,218.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204648656,1.4377,218.39,218.3,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204648952,11.08376708,218.43,218.3,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204649150,2.2893,218.42,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734204649350,1.5044,218.44,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204649851,1.5044,218.44,218.36,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204650049,11.08376708,218.49,218.36,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204650352,2.2884,218.51,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734204650552,2.2884,218.51,218.44,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1734204650754,11.08376708,218.54,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204650946,13.37176708,218.54,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734204651146,3.0136,218.56,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204651454,2.2879,218.55,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734204651652,3.0136,218.56,218.42,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204651854,3.0136,218.56,218.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204651855,11.08376708,218.54,218.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204652051,11.08376708,218.54,218.34,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734204652246,11.08376708,218.48,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204652455,11.08376708,218.48,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734204652456,2.289,218.45,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734204654547,3.707,218.47,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734204654748,1.4182,218.47,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734204655154,1.4182,218.47,218.34,12.59396708]
["bitfinex-derivatives","SOLF0:USTF0",1734204655357,11.08376708,218.45,218.34,12.59396708]
["bitfinex-derivatives","SOLF0:USTF0",1734204655648,11.08376708,218.45,218.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204656253,11.08376708,218.45,218.24,56.48971476]
["bitfinex-derivatives","SOLF0:USTF0",1734204656254,11.08376708,218.45,218.32,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734204656451,13.62376708,218.45,218.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204657558,2.2893,218.41,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734204658656,2.2892,218.43,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734204658857,2.54,218.45,218.34,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204659156,1.5069,218.46,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204659351,2.289,218.44,218.37,13.37346708]
["bitfinex-derivatives","SOLF0:USTF0",1734204659552,1.4182,218.47,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204659856,2.2883,218.51,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204660356,2.2886,218.48,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204660551,11.08376708,218.54,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204661558,2.9511,218.55,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204661856,2.9511,218.55,218.46,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204662154,2.2881,218.53,218.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204662352,2.9511,218.55,218.46,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204662546,2.9511,218.55,218.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204663158,2.2884,218.5,218.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204663357,2.2884,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734204663557,14.03486708,218.55,218.42,7.94975053]
["bitfinex-derivatives","SOLF0:USTF0",1734204664054,2.2883,218.52,218.42,7.94975053]
["bitfinex-derivatives","SOLF0:USTF0",1734204664255,14.03486708,218.55,218.42,7.94975053]
["bitfinex-derivatives","SOLF0:USTF0",1734204664753,14.03486708,218.55,218.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204664754,11.08376708,218.52,218.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204664958,2.54,218.51,218.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204665653,2.2889,218.45,218.39,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1734204667852,2.289,218.44,218.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204668853,2.54,218.51,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204668854,2.2893,218.42,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204669055,2.2893,218.42,218.37,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204669268,11.08376708,218.49,218.37,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204669456,2.2891,218.44,218.37,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204669653,2.54,218.51,218.4,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204670052,2.289,218.44,218.4,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204670460,2.54,218.51,218.4,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204670661,2.2892,218.43,218.4,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204670861,2.54,218.51,218.37,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204671258,2.2892,218.42,218.37,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204671463,2.2892,218.42,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204671663,11.08376708,218.49,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204671961,11.08376708,218.49,218.36,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1734204671962,11.08376708,218.49,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204672164,1.4239,218.48,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204672361,11.08376708,218.46,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204672553,2.2896,218.39,218.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734204672756,1.4051,218.45,218.35,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1734204672958,1.4051,218.45,218.34,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204673160,2.8713,218.45,218.34,13.62376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204673965,2.2896,218.39,218.34,15.91386708]
["bitfinex-derivatives","SOLF0:USTF0",1734204677872,11.08376708,218.43,218.31,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204678170,11.08376708,218.43,218.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204678373,2.8713,218.45,218.31,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204678968,2.2899,218.36,218.31,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204679867,8.45375216,218.45,218.31,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204680063,11.08376708,218.43,218.31,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204680472,2.8713,218.45,218.34,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204680769,2.8713,218.45,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204681075,1.4051,218.45,218.4,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204681366,5.39845034,218.55,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204681573,2.02781,218.54,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204682676,2.2888,218.47,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204683065,2.02781,218.54,218.43,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204683266,2.02781,218.54,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204683267,11.08376708,218.53,218.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204683575,11.08376708,218.5,218.37,13.68376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204683768,13.68376708,218.5,218.37,13.68376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204683973,2.2892,218.43,218.37,13.68376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204684876,2.2892,218.43,218.4,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204685068,2.2892,218.43,218.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204685069,2.2894,218.41,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204685267,13.68376708,218.5,218.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204685673,13.68376708,218.5,218.37,11.08376708]
["bitfinex-derivatives","SOLF0:USTF0",1734204685979,11.08376708,218.44,218.3,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734204686173,4.1147,218.43,218.3,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734204686782,11.08376708,218.41,218.3,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734204687275,21.84856524,218.43,218.3,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734204687875,2.29,218.35,218.3,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734204688075,21.84856524,218.43,218.3,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734204689168,2.29,218.36,218.3,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734204689370,4.1147,218.43,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734204689573,1.5147,218.43,218.3,19.18196524]
["bitfinex-derivatives","SOLF0:USTF0",1734204689777,2.2896,218.39,218.3,19.18196524]
["bitfinex-derivatives","SOLF0:USTF0",1734204690075,1.5147,218.43,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734204690270,2.2889,218.45,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204690474,15.27139201,218.49,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204690675,15.27139201,218.49,218.35,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734204691073,2.2894,218.4,218.35,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734204691579,2.2893,218.42,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734204691878,15.27139201,218.49,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204692574,2.2895,218.39,218.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204693976,15.27139201,218.49,218.3,19.18196524]
["bitfinex-derivatives","SOLF0:USTF0",1734204694173,15.27139201,218.49,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204694174,2.2898,218.38,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204695075,2.2898,218.37,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204695378,11.23089201,218.46,218.3,19.18196524]
["bitfinex-derivatives","SOLF0:USTF0",1734204695577,4.0405,218.49,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734204695578,2.2897,218.39,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734204695977,11.23089201,218.48,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734204696281,11.23089201,218.47,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204696581,11.23089201,218.46,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204696783,11.23089201,218.45,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204696985,4.0405,218.49,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204696986,11.23089201,218.44,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204697279,2.2891,218.44,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204697482,28.35338469,218.49,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204697681,17.06233585,218.48,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204697881,5.8174591,218.47,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734204698083,17.73386524,218.46,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734204698279,17.06308841,218.45,218.3,19.18196524]
["bitfinex-derivatives","SOLF0:USTF0",1734204698483,8.41821166,218.44,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204698682,9.94981166,218.44,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204698884,11.24487675,218.43,218.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204699385,11.24487675,218.42,218.3,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734204699681,11.24487675,218.41,218.29,8.02080132]
["bitfinex-derivatives","SOLF0:USTF0",1734204699988,11.24487675,218.4,218.29,8.02080132]
["bitfinex-derivatives","SOLF0:USTF0",1734204700186,1.4198,218.43,218.29,8.02080132]
["bitfinex-derivatives","SOLF0:USTF0",1734204700794,2.2903,218.33,218.29,8.02080132]
["bitfinex-derivatives","SOLF0:USTF0",1734204701795,2.2903,218.32,218.29,8.02080132]
["bitfinex-derivatives","SOLF0:USTF0",1734204702193,2.2903,218.32,218.29,5.42080132]
["bitfinex-derivatives","SOLF0:USTF0",1734204703092,2.2905,218.3,218.28,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734204703495,2.6,218.39,218.28,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1734204703796,1.4403,218.38,218.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204703996,11.23319152,218.41,218.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734204704298,2.6,218.45,218.3,17.73386524]
["bitfinex-derivatives","SOLF0:USTF0",1734204704496,2.2899,218.36,218.3,17.73386524]
["bitfinex-derivatives","SOLF0:USTF0",1734204704792,2.2899,218.36,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734204705287,2.29,218.35,218.3,20.02436524]
["bitfinex-derivatives","SOLF0:USTF0",1734204706098,2.29,218.35,218.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734204706790,2.29,218.35,218.31,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734204707199,2.29,218.35,218.31,15.8513396]
["bitfinex-derivatives","SOLF0:USTF0",1734204707602,2.29,218.35,218.31,13.5609396]
["bitfinex-derivatives","SOLF0:USTF0",1734204707799,2.48,218.39,218.28,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204707995,2.48,218.39,218.27,9.61719355]
["bitfinex-derivatives","SOLF0:USTF0",1734204707996,12.4972396,218.38,218.27,9.61719355]
["bitfinex-derivatives","SOLF0:USTF0",1734204708502,2.2906,218.3,218.27,9.61719355]
["bitfinex-derivatives","SOLF0:USTF0",1734204709996,12.4972396,218.38,218.27,9.61719355]
["bitfinex-derivatives","SOLF0:USTF0",1734204709997,2.2904,218.31,218.27,9.61719355]
["bitfinex-derivatives","SOLF0:USTF0",1734204710698,2.2906,218.29,218.27,9.61719355]
["bitfinex-derivatives","SOLF0:USTF0",1734204710898,2.2906,218.29,218.27,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734204713398,2.2905,218.3,218.27,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734204714100,1.4163,218.38,218.28,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204715300,2.2902,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734204715999,2.2904,218.31,218.28,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204717904,2.2906,218.3,218.27,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734204718697,2.2906,218.3,218.27,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734204719498,12.4972396,218.38,218.27,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734204719701,2.2904,218.31,218.27,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734204721408,12.4972396,218.38,218.27,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734204721611,2.2905,218.3,218.27,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734204721902,12.4972396,218.38,218.23,47.69978744]
["bitfinex-derivatives","SOLF0:USTF0",1734204722110,2.2909,218.27,218.24,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1734204722299,2.2909,218.27,218.24,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734204722611,13.5609396,218.35,218.24,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734204722808,11.0809396,218.32,218.23,45.40868744]
["bitfinex-derivatives","SOLF0:USTF0",1734204723810,11.0809396,218.32,218.21,8.08613495]
["bitfinex-derivatives","SOLF0:USTF0",1734204723811,11.0809396,218.32,218.21,5.60613495]
["bitfinex-derivatives","SOLF0:USTF0",1734204724002,1.446,218.34,218.23,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204724204,2.2905,218.3,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734204724613,2.48,218.35,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734204725305,2.2906,218.3,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734204726009,2.48,218.35,218.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734204726204,2.2904,218.31,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734204727316,2.2903,218.32,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734204729410,2.48,218.35,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734204729616,2.2902,218.33,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734204729809,2.48,218.35,218.21,5.60613495]
["bitfinex-derivatives","SOLF0:USTF0",1734204729810,13.5609396,218.35,218.21,5.60613495]
["bitfinex-derivatives","SOLF0:USTF0",1734204730312,13.5609396,218.35,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734204731606,2.2909,218.26,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734204731810,2.2909,218.26,218.21,7.89753495]
["bitfinex-derivatives","SOLF0:USTF0",1734204733711,11.0809396,218.32,218.2,15.8524396]
["bitfinex-derivatives","SOLF0:USTF0",1734204733908,11.0809396,218.29,218.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734204734109,11.0809396,218.26,218.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734204734515,11.0809396,218.26,218.14,13.3730396]
["bitfinex-derivatives","SOLF0:USTF0",1734204734808,1.421,218.28,218.17,16.48707355]
["bitfinex-derivatives","SOLF0:USTF0",1734204735010,2.48,218.35,218.2,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204735214,2.2906,218.3,218.23,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204735413,3.901,218.35,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734204735814,2.2904,218.32,218.26,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734204736016,1.421,218.35,218.26,15.7318396]
["bitfinex-derivatives","SOLF0:USTF0",1734204736615,1.421,218.35,218.26,13.4409396]
["bitfinex-derivatives","SOLF0:USTF0",1734204737120,11.0809396,218.39,218.26,13.4409396]
["bitfinex-derivatives","SOLF0:USTF0",1734204737121,3.8113,218.4,218.26,13.4409396]
["bitfinex-derivatives","SOLF0:USTF0",1734204737315,3.8113,218.4,218.27,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1734204737920,1.4513,218.4,218.29,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204739620,11.0809396,218.39,218.27,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734204740520,2.29,218.35,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734204740715,11.0809396,218.39,218.27,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734204740912,2.2896,218.39,218.34,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734204741121,1.4433,218.42,218.33,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204742718,1.4433,218.42,218.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204742919,12.5242396,218.42,218.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204743118,2.29,218.36,218.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204743711,11.0809396,218.39,218.27,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734204743919,2.36,218.38,218.27,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734204744119,2.29,218.35,218.27,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734204744323,2.36,218.38,218.27,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734204744324,2.36,218.38,218.27,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734204745615,2.36,218.38,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734204746228,2.2901,218.34,218.28,7.85429135]
["bitfinex-derivatives","SOLF0:USTF0",1734204746419,2.36,218.38,218.28,7.85429135]
["bitfinex-derivatives","SOLF0:USTF0",1734204746621,2.36,218.38,218.28,5.56359135]
["bitfinex-derivatives","SOLF0:USTF0",1734204746820,2.2901,218.35,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734204747528,2.2898,218.37,218.3,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204748231,2.2898,218.37,218.31,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734204748524,2.2899,218.36,218.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204750225,11.0809396,218.39,218.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204750625,2.2898,218.37,218.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204750822,11.0809396,218.39,218.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204752125,2.2903,218.32,218.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204753925,11.0809396,218.36,218.24,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204754123,1.5312,218.4,218.19,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734204754124,11.0809396,218.32,218.19,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734204754333,2.36,218.31,218.19,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734204754527,3.841,218.31,218.19,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734204754927,2.2911,218.24,218.2,5.47534371]
["bitfinex-derivatives","SOLF0:USTF0",1734204755629,3.841,218.31,218.2,5.47534371]
["bitfinex-derivatives","SOLF0:USTF0",1734204756927,11.0809396,218.29,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734204757121,11.0809396,218.29,218.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204757932,11.0809396,218.26,218.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204758126,13.4409396,218.26,218.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204759029,2.2916,218.2,218.16,5.55683456]
["bitfinex-derivatives","SOLF0:USTF0",1734204761928,2.2912,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734204762131,2.2912,218.23,218.16,5.55683456]
["bitfinex-derivatives","SOLF0:USTF0",1734204762436,1.5254,218.3,218.18,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204762835,2.291,218.25,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734204763026,2.291,218.25,218.2,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734204763425,2.291,218.25,218.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204764435,2.2912,218.24,218.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204769531,12.6063396,218.3,218.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734204771234,12.6063396,218.3,218.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734204771543,12.6063396,218.3,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734204771841,12.6063396,218.3,218.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734204772029,2.2909,218.26,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734204773432,12.6063396,218.3,218.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734204773735,1.481,218.31,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734204774835,2.2908,218.27,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734204775039,2.2908,218.27,218.21,11.0809396]
["bitfinex-derivatives","SOLF0:USTF0",1734204775239,2.2908,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734204777544,2.2908,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734204779048,2.2907,218.28,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734204779248,2.2907,218.28,218.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734204780656,2.2909,218.26,218.24,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734204782051,7.09810532,218.25,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204782355,7.09810532,218.25,218.17,10.90870532]
["bitfinex-derivatives","SOLF0:USTF0",1734204782853,7.09810532,218.23,218.17,10.90870532]
["bitfinex-derivatives","SOLF0:USTF0",1734204785152,2.2916,218.2,218.17,10.90870532]
["bitfinex-derivatives","SOLF0:USTF0",1734204786054,2.2915,218.21,218.17,10.90870532]
["bitfinex-derivatives","SOLF0:USTF0",1734204787551,7.09810532,218.27,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204787853,7.09810532,218.28,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204788250,7.09810532,218.26,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204788454,7.09810532,218.28,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204788954,2.2914,218.21,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204789252,7.09810532,218.24,218.17,10.90870532]
["bitfinex-derivatives","SOLF0:USTF0",1734204789554,2.2913,218.22,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204789754,7.09810532,218.24,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204790250,2.2914,218.22,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204790645,2.2915,218.21,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204791252,2.2917,218.19,218.16,5.63958179]
["bitfinex-derivatives","SOLF0:USTF0",1734204791452,2.2917,218.19,218.16,15.01768711]
["bitfinex-derivatives","SOLF0:USTF0",1734204791656,7.09810532,218.23,218.16,9.37810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204791854,7.09810532,218.21,218.16,9.37810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204792055,2.2917,218.19,218.16,9.37810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204793857,2.2918,218.18,218.16,9.37810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204794258,2.2918,218.18,218.15,5.39390903]
["bitfinex-derivatives","SOLF0:USTF0",1734204794465,7.09810532,218.21,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204794466,2.2919,218.17,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204795762,7.09810532,218.19,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204795961,2.2918,218.18,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204796558,7.09810532,218.21,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204796559,2.2914,218.21,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204796756,2.2914,218.21,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204797963,2.2916,218.2,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204798464,2.2916,218.2,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204798861,2.2917,218.19,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204800556,2.2917,218.19,218.16,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734204800764,8.59580532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204800967,2.2916,218.2,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204801466,2.2916,218.2,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734204802857,7.09810532,218.21,218.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204803661,7.09810532,218.21,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204804162,2.2919,218.17,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204804866,2.2917,218.19,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204805061,7.09810532,218.21,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204805464,2.2919,218.17,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204807962,2.292,218.16,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204808163,7.09810532,218.17,218.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204809573,2.2921,218.15,218.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204810178,2.2917,218.19,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204810378,7.09810532,218.2,218.12,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734204810379,7.09810532,218.2,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204811578,2.2918,218.18,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204812683,9.38990532,218.18,218.13,9.39040532]
["bitfinex-derivatives","SOLF0:USTF0",1734204813481,9.38990532,218.18,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734204814182,7.09810532,218.18,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734204814384,2.2919,218.17,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734204815279,2.2919,218.17,218.12,9.31810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204815280,7.09810532,218.18,218.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204815885,2.2922,218.14,218.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204816888,1.5023,218.22,218.1,8.56540532]
["bitfinex-derivatives","SOLF0:USTF0",1734204817085,2.292,218.16,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204817785,1.5023,218.22,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204818090,1.5023,218.22,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204818091,2.2918,218.18,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204818289,2.2918,218.18,218.14,9.31810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204818484,2.2916,218.2,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204819686,2.2916,218.2,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734204820084,2.2917,218.19,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204820479,2.2917,218.19,218.14,9.31810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204821586,2.2917,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734204831191,7.09810532,218.21,218.14,9.31810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204831383,2.2918,218.18,218.14,11.61030532]
["bitfinex-derivatives","SOLF0:USTF0",1734204833191,253.367914,218.43,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204833389,253.367914,218.43,218.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734204833390,7.09810532,218.26,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204833690,7.09810532,218.26,218.2,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204834186,7.09810532,218.26,218.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204834789,2.2914,218.22,218.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204834987,7.09810532,218.26,218.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204835592,1.4908,218.29,218.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204835791,7.09810532,218.25,218.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204836694,2.2912,218.24,218.2,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1734204838394,2.2912,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734204839597,7.09810532,218.25,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204839799,7.09810532,218.25,218.19,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734204840094,7.09810532,218.23,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204840997,1.75431,218.29,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204841198,7.09810532,218.23,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204841798,9.38940532,218.23,218.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204842395,9.38940532,218.23,218.19,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734204845898,2.2913,218.23,218.19,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734204848402,2.2913,218.23,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204849196,2.291,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734204849402,1.75431,218.29,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204849704,7.09810532,218.28,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204850608,2.2908,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734204852498,0.26351,218.29,218.25,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734204852902,0.26351,218.29,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204853402,0.26351,218.29,218.28,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734204855009,2.2901,218.34,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734204855206,2.2901,218.34,218.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734204855910,2.2901,218.34,218.3,11.58860532]
["bitfinex-derivatives","SOLF0:USTF0",1734204856309,8.50460532,218.36,218.3,11.58860532]
["bitfinex-derivatives","SOLF0:USTF0",1734204857312,2.2901,218.34,218.3,11.58860532]
["bitfinex-derivatives","SOLF0:USTF0",1734204857909,2.2901,218.34,218.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734204858513,2.29,218.35,218.3,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734204859316,2.29,218.35,218.3,11.58860532]
["bitfinex-derivatives","SOLF0:USTF0",1734204860309,2.29,218.35,218.3,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204861112,2.2901,218.34,218.3,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204862517,7.09810532,218.35,218.3,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204862813,2.2902,218.33,218.3,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204867419,2.2902,218.33,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204867611,2.2902,218.33,218.3,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204868820,2.2903,218.32,218.3,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204870219,2.2903,218.32,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204872217,8.50460532,218.36,218.21,0.086]
["bitfinex-derivatives","SOLF0:USTF0",1734204872417,7.09810532,218.32,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204872622,7.09810532,218.3,218.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204872822,2.2909,218.26,218.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734204873624,2.2911,218.25,218.22,14.85128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204874226,2.2911,218.25,218.22,12.65128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204874424,2.2911,218.25,218.22,14.85128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204875515,2.2909,218.27,218.22,14.85128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204876120,2.2909,218.27,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204876822,2.291,218.25,218.22,7.7531827]
["bitfinex-derivatives","SOLF0:USTF0",1734204877024,1.5384,218.34,218.22,12.65128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204877025,7.09810532,218.28,218.22,12.65128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204877223,7.09810532,218.28,218.22,14.85128802]
["bitfinex-derivatives","SOLF0:USTF0",1734204877423,7.09810532,218.28,218.2,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734204877721,7.09810532,218.26,218.2,10.69190532]
["bitfinex-derivatives","SOLF0:USTF0",1734204877930,2.2913,218.23,218.21,5.37421361]
["bitfinex-derivatives","SOLF0:USTF0",1734204878828,7.09810532,218.26,218.2,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204879028,2.2913,218.22,218.2,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204879224,7.09810532,218.26,218.2,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204879726,2.2914,218.22,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204879925,2.2914,218.22,218.19,9.29810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204880426,1.3997,218.3,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204880627,7.09810532,218.29,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204881824,1.3997,218.3,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204882031,8.49780532,218.3,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204882833,2.291,218.25,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204885527,2.2,218.32,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204885734,7.09810532,218.3,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204886237,2.2908,218.28,218.23,9.38930532]
["bitfinex-derivatives","SOLF0:USTF0",1734204887737,2.2906,218.29,218.25,9.38910532]
["bitfinex-derivatives","SOLF0:USTF0",1734204888033,2.2906,218.29,218.25,11.56910532]
["bitfinex-derivatives","SOLF0:USTF0",1734204888440,2.2905,218.3,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734204889037,2.2905,218.3,218.25,11.56910532]
["bitfinex-derivatives","SOLF0:USTF0",1734204889536,2.2905,218.3,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204889738,2.2903,218.32,218.27,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734204890133,7.09810532,218.35,218.27,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734204890329,7.09810532,218.33,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204890530,7.09810532,218.31,218.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204890730,7.09810532,218.29,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204891632,2.2909,218.27,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204892440,2.291,218.25,218.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204892740,7.09810532,218.27,218.21,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204893640,2.2912,218.24,218.21,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204895830,2.2912,218.24,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204898843,2.291,218.25,218.21,9.38950532]
["bitfinex-derivatives","SOLF0:USTF0",1734204900836,7.09810532,218.27,218.19,5.62952097]
["bitfinex-derivatives","SOLF0:USTF0",1734204901039,7.09810532,218.23,218.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204901445,7.09810532,218.23,218.17,7.78668511]
["bitfinex-derivatives","SOLF0:USTF0",1734204901648,2.2915,218.21,218.17,10.07848511]
["bitfinex-derivatives","SOLF0:USTF0",1734204902238,2.2915,218.21,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204903547,2.2916,218.2,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204909047,2.2906,218.3,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734204909247,5.48950094,218.39,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204909248,2.18,218.31,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204909446,7.09810532,218.28,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204909645,2.2909,218.26,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204910249,2.2909,218.26,218.22,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734204911350,2.2909,218.26,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204912547,7.09810532,218.27,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204912548,2.2911,218.25,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204913143,2.2911,218.25,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204913451,2.2911,218.25,218.22,11.56940532]
["bitfinex-derivatives","SOLF0:USTF0",1734204914248,2.2909,218.26,218.22,11.56940532]
["bitfinex-derivatives","SOLF0:USTF0",1734204914451,3.6203,218.33,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204914650,7.09810532,218.3,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204915150,31.98299121,218.45,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204915456,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204915953,2.2901,218.35,218.3,9.38860532]
["bitfinex-derivatives","SOLF0:USTF0",1734204919255,2.2901,218.34,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204921259,2.2901,218.34,218.3,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204923355,2.2902,218.33,218.3,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204923754,7.09810532,218.35,218.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204925157,1.4755,218.39,218.3,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204925559,7.09810532,218.36,218.3,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204926054,1.4755,218.39,218.3,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204926362,1.4755,218.39,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204926566,8.57360532,218.39,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204927263,2.2898,218.37,218.32,9.38830532]
["bitfinex-derivatives","SOLF0:USTF0",1734204927759,2.2898,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204928164,8.57360532,218.39,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204928365,2.2897,218.38,218.34,9.38810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204928564,2.2897,218.38,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204930358,2.2898,218.37,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204930556,7.09810532,218.39,218.31,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734204930761,7.09810532,218.39,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204930961,7.09810532,218.37,218.31,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734204931264,7.09810532,218.37,218.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204931765,2.2899,218.36,218.32,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204932658,2.2896,218.39,218.34,9.38810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204932866,7.09810532,218.42,218.34,9.38810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204933066,7.09810532,218.42,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204933257,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204933464,7.09810532,218.4,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204933669,7.09810532,218.38,218.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204933862,7.09810532,218.36,218.29,5.51828616]
["bitfinex-derivatives","SOLF0:USTF0",1734204934161,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204934460,2.29,218.35,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204934658,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204935765,2.2903,218.33,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204936857,2.2903,218.33,218.29,5.51828616]
["bitfinex-derivatives","SOLF0:USTF0",1734204937058,2.2903,218.33,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204937459,2.2903,218.32,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204940665,7.09810532,218.32,218.24,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734204940864,7.09810532,218.32,218.25,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204941166,2.2905,218.3,218.25,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204941362,7.09810532,218.32,218.25,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204942568,7.09810532,218.32,218.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204942759,7.09810532,218.3,218.23,17.10175856]
["bitfinex-derivatives","SOLF0:USTF0",1734204943165,2.2909,218.27,218.23,14.81055856]
["bitfinex-derivatives","SOLF0:USTF0",1734204943366,2.2909,218.27,218.23,7.71245324]
["bitfinex-derivatives","SOLF0:USTF0",1734204944962,2.2907,218.29,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204945166,1.4041,218.35,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204945466,1.4041,218.35,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204946170,2.2903,218.32,218.28,11.56880532]
["bitfinex-derivatives","SOLF0:USTF0",1734204946764,1.4041,218.35,218.28,11.56880532]
["bitfinex-derivatives","SOLF0:USTF0",1734204948165,3.6942,218.35,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204948870,2.2901,218.34,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204950167,2.29,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204952373,1.4694,218.41,218.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204952574,2.2898,218.38,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204953174,2.2896,218.39,218.34,9.38820532]
["bitfinex-derivatives","SOLF0:USTF0",1734204955077,2.2899,218.36,218.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204955283,2.2899,218.36,218.33,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204955878,2.29,218.35,218.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204959986,2.2901,218.34,218.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204962482,3.6024,218.45,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204962483,1.4224,218.45,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204962680,2.2899,218.36,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204963691,7.09810532,218.4,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204964389,2.2899,218.36,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204973995,2.2899,218.36,218.25,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734204973996,7.09810532,218.36,218.25,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734204974301,7.09810532,218.34,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204974691,2.2904,218.32,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204975094,1.4246,218.37,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204975294,2.29,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204975798,1.4246,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204976193,2.29,218.36,218.32,9.38840532]
["bitfinex-derivatives","SOLF0:USTF0",1734204977094,1.4246,218.37,218.32,9.38840532]
["bitfinex-derivatives","SOLF0:USTF0",1734204977297,2.29,218.35,218.32,9.38840532]
["bitfinex-derivatives","SOLF0:USTF0",1734204977597,2.29,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204979690,2.2898,218.37,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204980803,2.2898,218.37,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204982000,7.09810532,218.41,218.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204982001,2.2899,218.36,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204982498,7.09810532,218.41,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204982697,2.2897,218.38,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204983400,7.09810532,218.43,218.36,9.38800532]
["bitfinex-derivatives","SOLF0:USTF0",1734204983590,7.09810532,218.43,218.36,11.56800532]
["bitfinex-derivatives","SOLF0:USTF0",1734204983792,7.09810532,218.43,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204984601,2.2894,218.4,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204985193,2.2892,218.42,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204990195,2.2894,218.41,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204993499,7.09810532,218.42,218.36,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204993706,2.2895,218.4,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204994704,2.2895,218.4,218.37,12.60358018]
["bitfinex-derivatives","SOLF0:USTF0",1734204994902,7.09810532,218.4,218.33,1.4894]
["bitfinex-derivatives","SOLF0:USTF0",1734204995107,2.29,218.35,218.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734204995404,2.29,218.35,218.33,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204997206,2.29,218.35,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204998908,2.29,218.35,218.32,13.9220824]
["bitfinex-derivatives","SOLF0:USTF0",1734204999507,7.09810532,218.38,218.22,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734204999709,7.09810532,218.36,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734204999907,7.09810532,218.34,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205000311,7.09810532,218.34,218.23,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734205000312,7.09810532,218.34,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205000518,7.09810532,218.34,218.27,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205001714,2.2907,218.29,218.27,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205002216,2.2902,218.33,218.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205002409,2.8859,218.38,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205002614,9.98400532,218.38,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205003214,2.2901,218.35,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205003410,9.98400532,218.38,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205003920,2.2901,218.34,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205004310,7.09810532,218.36,218.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205004516,7.09810532,218.36,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205005113,2.2904,218.32,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205005317,7.09810532,218.34,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205005719,2.8859,218.38,218.26,12.64355186]
["bitfinex-derivatives","SOLF0:USTF0",1734205005720,7.09810532,218.32,218.26,12.64355186]
["bitfinex-derivatives","SOLF0:USTF0",1734205005920,7.09810532,218.32,218.26,14.82355186]
["bitfinex-derivatives","SOLF0:USTF0",1734205006521,7.09810532,218.3,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205006922,7.09810532,218.3,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205007620,2.2909,218.26,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205009222,1.4797,218.36,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205009223,7.09810532,218.28,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205009425,7.09810532,218.28,218.21,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205009815,7.09810532,218.28,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205010022,7.09810532,218.28,218.15,2.8827]
["bitfinex-derivatives","SOLF0:USTF0",1734205010023,2.2915,218.21,218.15,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734205010222,2.2915,218.21,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205010419,7.09810532,218.26,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205010625,2.2914,218.22,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205012214,2.2914,218.22,218.17,7.90581255]
["bitfinex-derivatives","SOLF0:USTF0",1734205012415,2.2914,218.22,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205013122,7.09810532,218.26,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205014620,2.2914,218.22,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205021730,7.09810532,218.26,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205021731,2.2915,218.21,218.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205021930,2.2915,218.21,218.18,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205022135,6.87968266,218.29,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205022136,1.4555,218.29,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205022330,2.291,218.26,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205023231,2.291,218.25,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205023433,7.09810532,218.27,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205024233,2.2912,218.23,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205026029,1.4555,218.29,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205026228,7.09810532,218.28,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205026538,2.291,218.25,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205028535,2.2908,218.27,218.22,9.38940532]
["bitfinex-derivatives","SOLF0:USTF0",1734205028934,2.2908,218.27,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205029330,3.7462,218.29,218.23,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734205029535,2.2907,218.29,218.23,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734205030236,7.09810532,218.3,218.23,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734205030637,7.09810532,218.28,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205031436,2.2908,218.27,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205031740,2.2908,218.27,218.23,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734205032637,2.2908,218.27,218.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205033030,7.09810532,218.3,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205034636,7.09810532,218.3,218.24,9.38920532]
["bitfinex-derivatives","SOLF0:USTF0",1734205034832,2.9043,218.35,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205035037,7.09810532,218.33,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205035239,7.09810532,218.33,218.26,9.38900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205035240,2.2905,218.31,218.26,9.38900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205036540,2.2905,218.3,218.26,9.38900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205037143,2.2906,218.29,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205039746,7.09810532,218.33,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205040039,2.2908,218.28,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205043052,7.09810532,218.31,218.24,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734205043253,2.2908,218.27,218.24,1.5312]
["bitfinex-derivatives","SOLF0:USTF0",1734205043551,7.09810532,218.31,218.24,8.62930532]
["bitfinex-derivatives","SOLF0:USTF0",1734205044544,2.9043,218.35,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205044545,7.09810532,218.33,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205044844,1.4236,218.35,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205045047,2.2903,218.32,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205045247,2.2903,218.32,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205046148,2.2904,218.31,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205048454,2.2905,218.3,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205049058,2.2904,218.31,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205049456,8.52170532,218.35,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205050151,2.2905,218.31,218.28,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205052858,7.09810532,218.37,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205053049,7.09810532,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205053456,0.21815,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205054353,2.2899,218.37,218.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205054561,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205054752,7.09810532,218.36,218.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205054959,2.2903,218.32,218.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205057463,2.2903,218.32,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205058562,2.2904,218.31,218.28,14.83675269]
["bitfinex-derivatives","SOLF0:USTF0",1734205059456,2.18,218.38,218.24,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734205059660,2.2906,218.29,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205060663,2.2907,218.28,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205060868,7.09810532,218.32,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205061363,2.2905,218.31,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205061566,7.09810532,218.32,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205065368,2.2908,218.28,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205067764,2.18,218.38,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205067971,2.2903,218.32,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205070776,7.09810532,218.32,218.24,9.23709857]
["bitfinex-derivatives","SOLF0:USTF0",1734205070978,7.09810532,218.32,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205072673,2.2907,218.28,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205073573,7.09810532,218.3,218.18,1.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734205073879,7.09810532,218.3,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205074283,2.2907,218.28,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205074584,7.09810532,218.31,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205074781,7.09810532,218.31,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205075679,2.2909,218.26,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205077480,2.2909,218.26,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205078183,7.09810532,218.29,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734205078382,7.09810532,218.29,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205078780,12.68086614,218.33,218.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205078781,2.291,218.26,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205080081,7.09810532,218.31,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205080282,2.291,218.25,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205081587,2.2912,218.23,218.22,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205081782,7.09810532,218.27,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205082180,2.2913,218.23,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205083275,2.2913,218.22,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205084282,7.09810532,218.27,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205084480,7.09810532,218.25,218.17,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205084684,7.09810532,218.25,218.17,9.27810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205084887,7.09810532,218.25,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205085085,2.2916,218.2,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205085684,9.27810532,218.24,218.11,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734205085983,9.27810532,218.24,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205085984,2.2918,218.18,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205089093,2.2918,218.18,218.14,5.50917154]
["bitfinex-derivatives","SOLF0:USTF0",1734205089285,2.2919,218.17,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205090088,7.09810532,218.2,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205090890,7.09810532,218.2,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205091092,1.5452,218.23,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205091301,8.64330532,218.23,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205091890,2.2918,218.18,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205094602,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205095497,1.416,218.28,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205095698,7.09810532,218.25,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205096594,2.2915,218.21,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205097697,2.2915,218.21,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205097894,2.291,218.26,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205098201,7.09810532,218.27,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205099498,2.2913,218.23,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205099698,7.09810532,218.27,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205100003,1.416,218.28,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205100203,7.09810532,218.27,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205100597,2.291,218.25,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205101098,2.2911,218.24,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205101298,7.09810532,218.27,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205101599,7.09810532,218.25,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205102002,2.2916,218.2,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205102202,2.2916,218.2,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205103307,2.2916,218.2,218.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205103508,2.2916,218.2,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205107405,2.2917,218.19,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205109704,2.18,218.26,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205109909,2.2916,218.2,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205113915,7.09810532,218.23,218.11,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734205114107,2.2919,218.17,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205116206,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205116403,2.292,218.16,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205117707,2.292,218.16,218.12,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734205117910,2.2921,218.15,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205123717,7.09810532,218.2,218.11,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734205123917,2.2922,218.14,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205127613,2.2925,218.12,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205128715,7.09810532,218.14,218.05,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734205128909,7.09810532,218.14,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205129112,2.2927,218.09,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205131119,7.09810532,218.14,218.05,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734205131310,7.09810532,218.12,218.05,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734205131516,7.09810532,218.12,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205133122,2.2931,218.05,218.03,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734205133312,2.2931,218.05,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205135110,2.2929,218.07,218.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205135310,7.09810532,218.1,217.99,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734205135311,7.09810532,218.1,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205135514,9.27810532,218.1,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205136610,2.2932,218.04,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205136920,7.09810532,218.08,218.0,5.5537099]
["bitfinex-derivatives","SOLF0:USTF0",1734205137116,7.09810532,218.06,217.99,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734205137417,7.09810532,218.06,217.99,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205138219,7.09810532,218.04,217.94,45.4731413]
["bitfinex-derivatives","SOLF0:USTF0",1734205138421,7.09810532,218.02,217.97,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205139321,7.09810532,218.02,217.94,47.6531413]
["bitfinex-derivatives","SOLF0:USTF0",1734205139722,2.294,217.98,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205140421,7.09810532,218.02,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205140723,2.294,217.97,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205142115,7.09810532,218.02,217.94,45.4731413]
["bitfinex-derivatives","SOLF0:USTF0",1734205142316,7.09810532,218.0,217.94,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205142921,2.2942,217.95,217.94,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205143323,2.2942,217.95,217.91,7.68261635]
["bitfinex-derivatives","SOLF0:USTF0",1734205143524,2.2942,217.95,217.93,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205144025,2.2942,217.95,217.91,7.68261635]
["bitfinex-derivatives","SOLF0:USTF0",1734205144222,7.09810532,217.96,217.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205144423,7.09810532,217.96,217.9,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205145324,7.09810532,217.94,217.87,5.58795445]
["bitfinex-derivatives","SOLF0:USTF0",1734205145523,7.09810532,217.9,217.78,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734205145725,2.18,217.89,217.78,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734205145926,2.2952,217.85,217.78,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734205146129,2.2952,217.85,217.83,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205146325,7.09810532,217.88,217.81,5.6050312]
["bitfinex-derivatives","SOLF0:USTF0",1734205146627,7.09810532,217.86,217.78,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734205146830,7.09810532,217.86,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205147028,7.09810532,217.86,217.78,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734205147227,7.09810532,217.86,217.78,8.56130532]
["bitfinex-derivatives","SOLF0:USTF0",1734205147432,2.2956,217.82,217.78,8.56130532]
["bitfinex-derivatives","SOLF0:USTF0",1734205147723,2.2956,217.82,217.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205147724,7.09810532,217.82,217.75,5.49839227]
["bitfinex-derivatives","SOLF0:USTF0",1734205147926,7.09810532,217.82,217.76,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205148330,7.09810532,217.8,217.73,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205149331,2.18,217.83,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205149930,7.09810532,217.85,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205150125,7.09810532,217.83,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205150931,9.39360532,217.83,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205151326,7.09810532,217.83,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205152534,7.09810532,217.83,217.74,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205152729,7.09810532,217.83,217.78,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205153128,2.18,217.87,217.82,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205153333,2.18,217.87,217.84,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205153833,2.2949,217.86,217.84,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205155330,2.2949,217.86,217.82,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205155534,3.7007,217.88,217.84,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205155732,1.4979,217.94,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205155932,7.09810532,217.93,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205156834,2.2944,217.92,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205157728,7.09810532,217.93,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205157935,2.2944,217.91,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205158935,2.2944,217.91,217.85,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734205159135,2.2944,217.91,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205161630,2.294,217.95,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734205161936,2.294,217.95,217.9,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205162633,2.18,218.01,217.94,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205162935,8.58930532,218.02,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205163335,2.2934,218.0,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205163835,7.09810532,218.0,217.94,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205164235,13.98580717,218.02,217.94,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205164536,13.98580717,218.02,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205164742,2.2934,218.01,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205165530,13.98580717,218.02,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205165531,2.2934,218.0,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205165737,13.98580717,218.02,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734205165938,13.98580717,218.02,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205166341,13.98580717,218.02,217.94,9.39210532]
["bitfinex-derivatives","SOLF0:USTF0",1734205167834,2.2935,217.99,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205168635,2.2934,218.01,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205169342,13.98580717,218.02,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205169637,2.2934,218.0,217.96,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205170230,1.4705,218.08,217.99,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205170431,2.2929,218.05,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205170840,2.2929,218.05,218.02,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205173741,12.62110173,218.07,218.02,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205173940,2.293,218.04,218.02,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205175044,2.293,218.04,218.0,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205177248,1.4549,218.08,218.0,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205177444,2.2927,218.07,218.02,9.39130532]
["bitfinex-derivatives","SOLF0:USTF0",1734205177641,2.18,218.12,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205177845,1.4645,218.17,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205178140,2.18,218.16,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205178448,7.09810532,218.13,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205179043,2.2923,218.11,218.06,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734205179242,2.2923,218.11,218.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734205179243,7.09810532,218.11,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205180246,7.09810532,218.11,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205181250,7.09810532,218.11,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205182753,2.2926,218.09,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205184452,2.2926,218.08,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205191652,2.2926,218.08,218.05,9.39100532]
["bitfinex-derivatives","SOLF0:USTF0",1734205191953,2.18,218.15,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205191954,7.09810532,218.15,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205192350,7.09810532,218.15,218.07,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205192550,12.64279241,218.15,218.07,11.55080532]
["bitfinex-derivatives","SOLF0:USTF0",1734205192855,7.09810532,218.14,218.07,11.55080532]
["bitfinex-derivatives","SOLF0:USTF0",1734205193557,2.2923,218.12,218.07,11.55080532]
["bitfinex-derivatives","SOLF0:USTF0",1734205194555,7.09810532,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205194851,7.09810532,218.18,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205195157,7.09810532,218.18,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205195158,2.2917,218.16,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205196445,2.2917,218.16,218.11,9.39040532]
["bitfinex-derivatives","SOLF0:USTF0",1734205197455,7.09810532,218.16,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205197952,2.292,218.14,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205198159,7.03204586,218.2,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205198160,7.09810532,218.18,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205199151,2.2917,218.16,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205199653,2.2917,218.16,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205200352,2.2919,218.15,218.12,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205202060,6.99926982,218.2,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205202254,2.16,218.22,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205202455,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205202758,2.2916,218.18,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205203754,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205203755,2.2915,218.19,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205203960,7.09810532,218.21,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205204161,7.09810532,218.21,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205204463,2.2917,218.16,218.12,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205205962,7.09810532,218.19,218.12,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734205206157,2.2919,218.15,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205206661,7.09810532,218.15,218.09,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205206861,7.09810532,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205207169,1.4013,218.18,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205208065,1.4013,218.18,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734205208265,1.4013,218.18,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205209069,7.09810532,218.15,218.08,2.9493]
["bitfinex-derivatives","SOLF0:USTF0",1734205209265,7.09810532,218.15,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205209871,2.2923,218.11,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205212978,7.09810532,218.11,217.99,2.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734205213175,7.09810532,218.11,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205213367,2.2927,218.07,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205214071,2.2927,218.07,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734205214072,2.2927,218.07,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205217282,7.09810532,218.11,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205217283,7.09810532,218.15,218.06,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205217473,7.09810532,218.15,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205218580,2.2923,218.11,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205218980,7.09810532,218.15,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205219379,2.2924,218.1,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205223380,7.09810532,218.11,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205223885,2.2927,218.08,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205225882,7.09810532,218.11,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205226085,2.2927,218.07,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205228291,2.2928,218.06,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205230889,2.16,218.17,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205231080,2.2926,218.08,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205231281,7.09810532,218.12,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205232484,7.09810532,218.1,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205233794,2.2928,218.07,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205234594,2.2928,218.06,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205234994,7.09810532,218.1,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205235194,2.2927,218.07,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205235789,7.09810532,218.1,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205235993,2.2926,218.08,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205238691,2.2929,218.05,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205239594,2.2929,218.05,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734205239794,2.2929,218.05,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205239996,2.2926,218.08,218.03,9.39120532]
["bitfinex-derivatives","SOLF0:USTF0",1734205240293,2.2926,218.08,218.01,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205240294,2.16,218.16,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205240498,1.4013,218.18,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205240703,7.09810532,218.15,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205242602,2.2922,218.12,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205247802,2.292,218.14,218.09,9.39050532]
["bitfinex-derivatives","SOLF0:USTF0",1734205248002,7.09810532,218.17,218.09,9.39050532]
["bitfinex-derivatives","SOLF0:USTF0",1734205248200,7.09810532,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205249606,2.2921,218.13,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205249805,2.2921,218.13,218.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205250104,2.16,218.17,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205250300,7.09810532,218.16,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205251708,2.2922,218.12,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205255104,7.09810532,218.14,218.0,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1734205255310,7.09810532,218.12,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205256209,2.2926,218.08,218.02,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734205256511,2.2926,218.08,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205258509,2.2927,218.07,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205262413,2.2927,218.07,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205263211,1.4362,218.16,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205263413,7.64382871,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205263718,2.2922,218.12,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205265615,5.48382871,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205265817,2.2921,218.13,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205266718,2.2919,218.15,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205267115,5.48382871,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205267116,2.292,218.14,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205268222,1.4013,218.18,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205268409,9.25810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205268919,2.2916,218.17,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205270221,2.2916,218.17,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205274242,2.2916,218.17,218.13,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205274535,2.2916,218.17,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205277135,2.2915,218.19,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205278442,9.25810532,218.21,218.15,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205278443,2.2913,218.2,218.15,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205281938,7.09810532,218.22,218.15,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205282243,2.2914,218.19,218.15,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205284142,2.2916,218.18,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205284343,7.09810532,218.22,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205284541,7.09810532,218.22,218.08,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734205284542,7.09810532,218.2,218.08,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734205284846,7.09810532,218.21,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205285245,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205285246,2.2916,218.18,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205287248,2.2914,218.2,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205302951,2.2914,218.19,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205304556,5.41093222,218.25,218.08,1.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734205304859,5.41093222,218.25,218.02,14.10693684]
["bitfinex-derivatives","SOLF0:USTF0",1734205304860,7.09810532,218.1,218.02,14.10693684]
["bitfinex-derivatives","SOLF0:USTF0",1734205305058,7.09810532,218.08,218.02,8.51630532]
["bitfinex-derivatives","SOLF0:USTF0",1734205305252,7.09810532,218.08,218.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734205305253,2.16,218.07,218.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1734205305559,7.09810532,218.08,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205305560,2.16,218.08,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205305759,2.16,218.08,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205306061,4.4526,218.09,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205307061,2.2926,218.09,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205310758,5.41093222,218.25,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205310959,2.2922,218.13,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205313764,5.41093222,218.25,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205313765,2.16,218.15,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205314067,2.16,218.16,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205314268,2.292,218.14,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205315871,2.2919,218.15,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205322676,2.2919,218.15,218.11,9.39030532]
["bitfinex-derivatives","SOLF0:USTF0",1734205328182,7.09810532,218.17,218.11,9.39030532]
["bitfinex-derivatives","SOLF0:USTF0",1734205328380,2.16,218.2,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205328584,7.09810532,218.21,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205328585,9.25810532,218.21,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205329181,7.09810532,218.21,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205329582,2.2915,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205329783,2.16,218.22,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205329983,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205331790,2.2914,218.19,218.15,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205331984,2.2914,218.19,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205332385,7.09810532,218.19,218.13,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205333189,2.2915,218.18,218.13,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205336080,2.2917,218.16,218.13,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205336281,2.2917,218.16,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205336688,2.2917,218.16,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205337691,2.2917,218.16,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205338191,2.292,218.14,218.1,9.39040532]
["bitfinex-derivatives","SOLF0:USTF0",1734205343389,2.292,218.14,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734205348188,7.09810532,218.16,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734205348495,7.09810532,218.14,218.07,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205348692,7.09810532,218.14,218.07,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205349599,2.2922,218.12,218.08,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734205353001,2.2922,218.12,218.09,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734205354700,2.2921,218.13,218.09,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734205356603,2.2921,218.13,218.07,12.73234227]
["bitfinex-derivatives","SOLF0:USTF0",1734205356803,2.2921,218.13,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734205357304,9.39010532,218.14,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734205357902,2.9501,218.21,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205358103,7.09810532,218.18,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205358299,2.16,218.2,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205358504,9.38950532,218.19,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734205358998,1.4036,218.26,218.19,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734205358999,9.38910532,218.24,218.19,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734205359399,7.09810532,218.22,218.19,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734205359605,9.38920532,218.22,218.17,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734205362911,2.291,218.24,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205363205,2.291,218.24,218.17,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205363206,9.38910532,218.24,218.17,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205364714,9.38910532,218.24,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734205366814,7.09810532,218.22,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205369116,9.38920532,218.22,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205370207,3.5636,218.26,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205370512,9.38910532,218.23,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734205371010,2.2909,218.24,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734205372118,2.2908,218.25,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734205374719,2.2909,218.24,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734205375411,9.38900532,218.24,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734205378820,7.09810532,218.22,218.13,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734205379127,7.09810532,218.22,218.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205379816,2.2915,218.19,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205380123,2.2915,218.19,218.14,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734205380323,2.2915,218.19,218.14,11.55000532]
["bitfinex-derivatives","SOLF0:USTF0",1734205380915,2.2911,218.23,218.18,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205381322,7.09810532,218.24,218.18,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205382422,9.38930532,218.22,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205383321,9.38930532,218.22,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205383322,7.09810532,218.22,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205384024,2.2913,218.21,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205384322,7.09810532,218.22,218.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205384516,7.09810532,218.2,218.13,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734205384718,7.09810532,218.2,218.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205384930,7.09810532,218.18,218.13,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734205385224,7.09810532,218.16,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205385422,2.16,218.23,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205385926,7.09810532,218.17,218.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205386826,2.2919,218.15,218.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734205393935,9.39000532,218.15,218.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734205398645,2.2919,218.15,218.11,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734205398840,2.16,218.23,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205399142,7.09810532,218.18,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205399343,2.2917,218.16,218.13,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734205399541,2.2917,218.16,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205400744,2.2917,218.16,218.12,9.39020532]
["bitfinex-derivatives","SOLF0:USTF0",1734205410943,9.38980532,218.16,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205413853,2.16,218.23,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205414055,2.2915,218.19,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205414657,7.09810532,218.2,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205414953,2.2915,218.18,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205417151,2.2915,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205417652,2.2915,218.18,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205418053,2.2914,218.19,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205420958,7.09810532,218.2,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205421158,2.2915,218.18,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205421563,2.2915,218.18,218.14,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734205422064,2.16,218.24,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205422265,7.09810532,218.21,218.15,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734205423168,2.2914,218.2,218.15,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734205424258,1.3947,218.26,218.11,5.53024542]
["bitfinex-derivatives","SOLF0:USTF0",1734205424455,7.09810532,218.19,218.13,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205425061,7.09810532,218.19,218.13,11.55010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205425257,2.2916,218.18,218.13,11.55010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205425857,7.09810532,218.19,218.13,11.55010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205426064,2.2917,218.17,218.13,11.55010532]
["bitfinex-derivatives","SOLF0:USTF0",1734205429268,7.09810532,218.2,218.13,9.25810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205429561,7.09810532,218.2,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205429562,2.2916,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205430763,2.2916,218.18,218.14,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734205431360,2.2916,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205431667,7.09810532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205433573,2.2912,218.21,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734205438473,2.2911,218.23,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205438776,7.5469577,218.26,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205438963,7.5469577,218.26,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205438964,7.09810532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205439164,2.2912,218.22,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734205440270,2.291,218.23,218.18,9.38950532]
["bitfinex-derivatives","SOLF0:USTF0",1734205440770,2.2911,218.22,218.18,9.38950532]
["bitfinex-derivatives","SOLF0:USTF0",1734205446676,7.09810532,218.2,218.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1734205446875,7.09810532,218.18,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205447778,9.38960532,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205449582,2.2915,218.18,218.14,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205451182,5.3869577,218.26,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205451382,7.09810532,218.24,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205452686,2.2912,218.22,218.18,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205452989,7.09810532,218.24,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205453288,7.09810532,218.2,218.12,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734205453489,7.09810532,218.18,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205453685,11.28355456,218.25,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205453686,7.09810532,218.16,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205453889,2.2919,218.15,218.1,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734205454492,2.2919,218.15,218.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205454682,2.2919,218.15,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734205454886,2.2917,218.17,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205455084,1.4806,218.2,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205455586,2.2915,218.19,218.15,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205457289,2.2915,218.19,218.15,11.54990532]
["bitfinex-derivatives","SOLF0:USTF0",1734205457689,7.09810532,218.21,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734205458192,9.38950532,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205458494,2.2914,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205458695,2.2914,218.19,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205458890,2.2914,218.19,218.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734205461691,7.09810532,218.17,218.08,45.44393183]
["bitfinex-derivatives","SOLF0:USTF0",1734205461894,2.16,218.24,217.99,69.04481704]
["bitfinex-derivatives","SOLF0:USTF0",1734205461895,7.09810532,218.12,218.05,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205462694,2.2925,218.1,218.06,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1734205464804,2.2925,218.1,218.06,9.33467877]
["bitfinex-derivatives","SOLF0:USTF0",1734205466398,7.09810532,218.12,218.06,9.33467877]
["bitfinex-derivatives","SOLF0:USTF0",1734205466599,2.2923,218.11,218.06,9.33467877]
["bitfinex-derivatives","SOLF0:USTF0",1734205467507,2.2923,218.11,218.07,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734205468801,2.2924,218.1,218.06,7.04187877]
["bitfinex-derivatives","SOLF0:USTF0",1734205468997,2.2924,218.1,218.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205470105,2.2925,218.09,218.05,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734205471805,2.2925,218.09,218.05,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734205472000,2.2925,218.09,218.05,4.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734205473705,2.2925,218.09,218.05,9.8282854]
["bitfinex-derivatives","SOLF0:USTF0",1734205474105,7.09810532,218.08,218.0,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1734205474308,9.39090532,218.06,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734205474504,9.39090532,218.06,218.02,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734205474807,2.2929,218.05,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205477408,7.09810532,218.06,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205477706,9.39120532,218.04,218.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205477906,9.39120532,218.04,218.0,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734205478112,2.2931,218.03,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205479205,2.2931,218.03,217.99,9.87843391]
["bitfinex-derivatives","SOLF0:USTF0",1734205479908,7.09810532,218.01,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734205480109,2.2938,217.97,217.92,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734205480307,9.39190532,217.97,217.92,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734205481511,9.39190532,217.97,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734205481716,2.2938,217.97,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734205483315,9.39190532,217.97,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734205483911,9.39190532,217.97,217.92,7.60401468]
["bitfinex-derivatives","SOLF0:USTF0",1734205483912,2.2936,217.99,217.92,7.60401468]
["bitfinex-derivatives","SOLF0:USTF0",1734205484116,2.14,218.04,217.93,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205484117,7.09810532,218.0,217.93,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205484421,7.09810532,218.0,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734205485212,7.09810532,218.0,217.93,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205485418,2.2933,218.02,217.95,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205485614,5.101,218.08,217.92,7.60401468]
["bitfinex-derivatives","SOLF0:USTF0",1734205485615,2.961,218.08,217.97,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205485815,7.09810532,218.03,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205486815,9.39120532,218.03,217.99,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734205488317,9.39140532,218.01,217.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205489515,2.2934,218.0,217.96,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734205489921,2.2934,218.0,217.96,10.07683904]
["bitfinex-derivatives","SOLF0:USTF0",1734205494627,7.09810532,218.01,217.96,7.78313904]
["bitfinex-derivatives","SOLF0:USTF0",1734205494823,7.09810532,218.01,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734205494824,9.39140532,218.01,217.97,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734205497825,9.39130532,218.03,217.99,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734205499930,2.2929,218.05,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734205500126,7.09810532,218.05,217.99,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205500327,7.09810532,218.05,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205501432,9.39100532,218.05,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205501738,7.09810532,218.03,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205502737,7.09810532,218.04,218.01,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734205504832,7.09810532,218.04,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205505032,7.09810532,218.04,218.02,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734205505230,5.40002753,218.12,218.0,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205505431,7.09810532,218.07,218.0,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205506834,7.09810532,218.07,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734205508134,7.09810532,218.07,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734205508431,7.09810532,218.03,218.02,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734205508930,5.0694,218.13,218.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205509130,7.09810532,218.07,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734205510736,9.39080532,218.07,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734205511236,7.09810532,218.07,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734205514839,9.39080532,218.07,218.04,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734205515640,9.39080532,218.07,218.03,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734205516436,10.57410334,218.13,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734205516437,9.39060532,218.09,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734205517543,7.09810532,218.09,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734205517735,2.2926,218.08,218.05,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734205518334,2.2924,218.1,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734205520837,7.09810532,218.11,218.06,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734205521033,2.14,218.17,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205521237,7.09810532,218.13,218.06,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205521541,3.562,218.19,218.1,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734205521739,7.09810532,218.16,218.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205522041,2.292,218.14,218.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205525441,7.09810532,218.15,218.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205525652,9.39000532,218.15,218.11,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734205527046,2.2919,218.14,218.11,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734205533150,1.422,218.19,218.11,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734205533151,1.422,218.19,218.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205533448,2.14,218.24,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205533647,7.09810532,218.19,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205534653,7.09810532,218.19,218.14,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205534654,2.2915,218.18,218.14,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205543154,2.2912,218.21,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734205543354,5.40451292,218.29,218.16,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205543654,7.09810532,218.23,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205544661,2.2912,218.22,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205551456,2.2913,218.21,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734205551658,7.09810532,218.19,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205551859,7.09810532,218.19,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205552060,7.09810532,218.19,218.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205553057,7.09810532,218.17,218.09,44.50025907]
["bitfinex-derivatives","SOLF0:USTF0",1734205553260,7.09810532,218.17,218.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205553762,2.2918,218.15,218.1,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734205554169,9.38990532,218.15,218.1,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734205555361,9.38990532,218.15,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734205558769,9.38990532,218.15,218.11,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1734205560367,7.09810532,218.15,218.09,44.50025907]
["bitfinex-derivatives","SOLF0:USTF0",1734205560568,7.09810532,218.13,218.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205560873,11.24984339,218.23,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205561070,9.38980532,218.17,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205561269,2.14,218.24,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205561469,7.09810532,218.17,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205562574,2.2918,218.16,218.12,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734205563172,2.14,218.24,218.13,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734205563374,7.09810532,218.19,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205564678,2.2915,218.18,218.15,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734205564877,7.09810532,218.19,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205565676,7.09810532,218.19,218.16,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734205565875,2.2914,218.2,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205566073,7.09810532,218.21,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205566278,1.4692,218.25,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205566480,7.09810532,218.22,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205567170,9.38920532,218.22,218.18,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734205567473,9.38920532,218.22,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205567474,7.09810532,218.22,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205568378,9.38920532,218.22,218.18,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734205574185,7.09810532,218.26,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205574584,7.09810532,218.26,218.17,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734205574784,2.2908,218.25,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734205574980,2.2908,218.25,218.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205575185,2.2908,218.25,218.21,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734205575685,9.38880532,218.26,218.21,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205575886,7.09810532,218.28,218.21,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205576084,9.38860532,218.28,218.21,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205576585,9.38860532,218.28,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205577582,9.38860532,218.28,218.24,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734205578083,2.2904,218.29,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205578481,2.2904,218.29,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205578684,2.2904,218.29,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205580792,2.2903,218.31,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734205581289,2.2903,218.3,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734205581591,2.2903,218.3,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205582885,2.2903,218.3,218.26,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734205584092,2.2904,218.29,218.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205584595,7.09810532,218.28,218.17,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734205584799,7.09810532,218.28,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205584800,2.2907,218.26,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205584994,2.2907,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205585194,2.2906,218.27,218.23,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734205585792,7.09810532,218.28,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734205585793,2.2907,218.26,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734205585998,7.09810532,218.28,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205586994,2.2909,218.25,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205587292,7.09810532,218.28,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205588295,2.2909,218.25,218.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205589495,7.09810532,218.24,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205589701,7.09810532,218.22,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205590295,2.2914,218.2,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205591700,2.2914,218.2,218.17,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734205592806,2.2914,218.2,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205593004,2.2914,218.19,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205597103,2.2913,218.21,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205597402,7.09810532,218.23,218.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205598502,7.09810532,218.23,218.17,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734205598900,7.09810532,218.25,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205599112,7.09810532,218.25,218.18,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205599305,2.2911,218.23,218.18,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205599604,7.09810532,218.25,218.18,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205600005,7.09810532,218.25,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205600208,7.09810532,218.28,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205600405,7.09810532,218.3,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205600608,3.5596,218.32,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205600609,7.09810532,218.28,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205601611,2.2906,218.27,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205601808,7.09810532,218.28,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205602716,2.2908,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205603718,2.2906,218.27,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205603910,7.09810532,218.28,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205605116,2.2908,218.25,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205608421,7.09810532,218.26,218.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205608629,7.09810532,218.26,218.18,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205609624,2.2912,218.21,218.18,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205610629,2.2912,218.21,218.18,11.52960532]
["bitfinex-derivatives","SOLF0:USTF0",1734205615922,2.14,218.28,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205616124,7.09810532,218.28,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205616723,2.2907,218.27,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205616927,7.09810532,218.28,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205617428,2.291,218.24,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205617629,2.291,218.24,218.2,9.38940532]
["bitfinex-derivatives","SOLF0:USTF0",1734205621336,2.2909,218.25,218.21,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734205621633,7.09810532,218.28,218.21,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734205622730,2.2909,218.24,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205623136,7.09810532,218.28,218.22,9.38910532]
["bitfinex-derivatives","SOLF0:USTF0",1734205623539,2.2907,218.26,218.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205623737,2.2907,218.26,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205626538,2.2906,218.28,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205626730,2.2906,218.28,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205628544,7.09810532,218.33,218.26,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734205629643,2.2904,218.29,218.26,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734205633140,2.2906,218.28,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205633343,2.2906,218.28,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734205633344,2.2906,218.28,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205635752,2.2904,218.3,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205636345,2.2901,218.32,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205636549,7.09810532,218.33,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205636744,18.3613231,218.35,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205637455,2.2904,218.29,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205638356,2.9836,218.36,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205638357,2.2905,218.28,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205641757,7.09810532,218.29,218.18,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734205641958,7.09810532,218.29,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205642358,2.2909,218.24,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205645359,2.2909,218.24,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205645959,2.2909,218.24,218.2,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734205646158,2.2909,218.24,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205649266,2.14,218.33,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205649566,7.09810532,218.32,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205649761,18.36497261,218.32,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205649963,7.09810532,218.32,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205650164,18.36429807,218.32,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205650364,7.09810532,218.32,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205650572,2.2907,218.26,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205653876,2.2906,218.28,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205654067,7.09810532,218.31,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205655367,7.09810532,218.31,218.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205655670,2.2907,218.26,218.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205660372,7.09810532,218.29,218.18,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734205660572,7.09810532,218.27,218.18,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734205660764,7.09810532,218.27,218.19,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205661566,2.2912,218.22,218.19,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205663269,7.09810532,218.25,218.18,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734205663574,7.09810532,218.23,218.07,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734205663774,7.09810532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205664076,7.09810532,218.23,218.16,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205665169,2.2916,218.18,218.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734205665472,2.2916,218.18,218.16,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205665667,2.2916,218.18,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205665866,2.2916,218.18,218.13,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734205666073,2.2916,218.17,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205668177,2.2916,218.18,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205677082,2.2914,218.19,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205678178,5.0395,218.27,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205678380,10.66200532,218.27,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205679688,2.291,218.23,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205681291,2.2909,218.24,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205684695,2.2908,218.25,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205684892,0.19468,218.29,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205685089,7.29278532,218.29,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205685889,2.2907,218.26,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205687191,2.2907,218.26,218.22,9.38920532]
["bitfinex-derivatives","SOLF0:USTF0",1734205688495,0.19468,218.29,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205688891,0.19468,218.29,218.24,9.23810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205689093,2.2905,218.28,218.24,11.52900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205693297,0.19468,218.29,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205694394,0.19468,218.29,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734205694802,0.19468,218.29,218.25,9.38890532]
["bitfinex-derivatives","SOLF0:USTF0",1734205695302,0.19468,218.29,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734205695503,0.19468,218.29,218.25,9.38890532]
["bitfinex-derivatives","SOLF0:USTF0",1734205695798,2.48508,218.29,218.25,9.38890532]
["bitfinex-derivatives","SOLF0:USTF0",1734205699897,2.48508,218.29,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734205700399,2.48508,218.29,218.25,9.38890532]
["bitfinex-derivatives","SOLF0:USTF0",1734205701105,2.48508,218.29,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205705009,0.19468,218.29,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205705506,0.19468,218.29,218.27,9.38870532]
["bitfinex-derivatives","SOLF0:USTF0",1734205705804,0.19468,218.29,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205706005,0.19468,218.29,218.28,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734205706200,0.19468,218.29,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205706201,7.09810532,218.36,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205706402,8.46974724,218.39,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205706597,2.9557,218.39,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205706800,7.09810532,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205707206,2.2898,218.35,218.32,9.38810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205708000,2.2898,218.35,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734205708202,2.2898,218.35,218.32,9.38810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205708602,41.10911756,218.42,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205708797,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205709000,7.09810532,218.4,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205709204,2.2895,218.38,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205710411,0.42013,218.4,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205710706,0.42013,218.4,218.37,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205710907,0.42013,218.4,218.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205712309,2.2895,218.38,218.36,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205712499,2.2895,218.38,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205713403,2.2895,218.38,218.36,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205713909,2.2895,218.38,218.26,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734205713910,0.42013,218.4,218.26,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1734205714112,2.2896,218.37,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205714306,2.2896,218.37,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205716906,7.51823532,218.4,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205717210,2.2896,218.36,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205718506,2.2898,218.35,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205719006,2.2898,218.35,218.28,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734205719007,2.2904,218.3,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205719211,2.2904,218.3,218.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205719409,7.09810532,218.34,218.16,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1734205719610,2.12,218.38,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205719611,2.2905,218.29,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205721909,2.2905,218.29,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205722209,7.09810532,218.34,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205722515,8.55650532,218.36,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205723606,2.2902,218.31,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205728520,1.4204,218.37,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205728820,1.4975,218.43,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205729020,7.09810532,218.41,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205729318,7.09810532,218.42,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205730712,2.2894,218.38,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205739822,2.2893,218.39,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205740024,2.12,218.49,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205740220,7.09810532,218.45,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205741722,2.2892,218.41,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205743420,7.09810532,218.4,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205743628,7.09810532,218.4,218.26,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734205743829,7.09810532,218.4,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205744122,7.09810532,218.4,218.32,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205744325,12.65271016,218.43,218.32,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205744629,12.65271016,218.43,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205744630,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205744824,2.2897,218.36,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205745126,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205746724,2.2897,218.35,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205747222,2.2897,218.35,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734205747426,2.2897,218.35,218.32,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205747626,2.2897,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205751530,2.2896,218.36,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205752728,2.2896,218.36,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205757126,201.9583877,218.55,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205757329,7.09810532,218.43,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205757533,7.74641306,218.46,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205757732,2.2892,218.41,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205758435,2.2892,218.4,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205762831,2.2892,218.41,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205765241,7.09810532,218.44,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205765438,2.2892,218.4,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205768243,7.09810532,218.4,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205768439,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205769045,2.2897,218.36,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205772847,2.2897,218.35,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205777147,2.2896,218.36,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205777551,7.09810532,218.41,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205778646,2.2898,218.35,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205784247,2.2898,218.35,218.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205784453,2.2898,218.35,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205785858,2.2899,218.34,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205786352,2.2899,218.34,218.3,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734205786558,2.12,218.43,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205786559,7.09810532,218.37,218.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205786756,7.09810532,218.37,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205787357,2.2901,218.32,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205791269,2.2901,218.32,218.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205791466,2.2901,218.32,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205791769,7.09810532,218.4,218.31,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205791970,11.27233165,218.43,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205792270,1.4922,218.44,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205792271,2.2892,218.4,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205793171,2.2894,218.39,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205793374,7.09810532,218.42,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205793568,7.09810532,218.42,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205794471,7.09810532,218.42,218.34,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205794866,7.09810532,218.42,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205795070,7.09810532,218.42,218.34,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205795565,2.2895,218.37,218.34,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205797461,2.2895,218.37,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205799273,2.2895,218.37,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205799468,3.6122,218.44,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205799674,3.6122,218.44,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205799675,8.59030532,218.44,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205799874,19.86118268,218.44,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205800169,8.59030532,218.44,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205800371,2.2892,218.4,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205800669,8.53910532,218.45,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205800869,2.289,218.43,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205801066,2.289,218.43,218.4,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205801977,2.289,218.42,218.4,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205804177,2.2889,218.43,218.4,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205807076,7.09810532,218.46,218.4,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205807368,2.289,218.42,218.4,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205807777,2.2892,218.4,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205808178,2.2892,218.4,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205808377,5.43365745,218.48,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205808378,7.09810532,218.42,218.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205810477,2.2892,218.41,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205810981,2.2892,218.4,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205811178,2.2892,218.4,218.29,5.46004778]
["bitfinex-derivatives","SOLF0:USTF0",1734205811179,7.09810532,218.42,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205811382,7.09810532,218.42,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205812383,2.2896,218.37,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205812885,2.2894,218.39,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205814483,2.2894,218.38,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205817087,7.09810532,218.42,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205817883,2.2894,218.39,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205819487,2.2894,218.38,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205820687,7.09810532,218.4,218.3,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734205820883,7.09810532,218.4,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205821689,2.2899,218.34,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205822684,2.2902,218.31,218.3,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734205822990,3.0182,218.43,218.28,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205822991,7.09810532,218.36,218.28,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205823190,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205824294,2.12,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205824488,2.2899,218.33,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205825993,2.2898,218.34,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205826186,2.12,218.41,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205826388,7.09810532,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205827696,2.2898,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205829502,2.12,218.41,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205829503,2.2901,218.32,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205829801,2.2901,218.32,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205829998,2.2901,218.32,218.28,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205832597,7.09810532,218.36,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205832801,7.09810532,218.34,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205833606,2.2904,218.3,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205834197,2.2904,218.3,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205834399,2.2904,218.3,218.27,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205835201,7.09810532,218.34,218.25,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734205835403,7.09810532,218.34,218.26,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205836699,2.2905,218.28,218.26,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205837197,7.09810532,218.32,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205837397,7.09810532,218.28,218.22,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205837597,7.09810532,218.28,218.21,10.66450532]
["bitfinex-derivatives","SOLF0:USTF0",1734205838199,7.09810532,218.28,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205838406,2.2908,218.26,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205838998,2.2908,218.25,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205839808,2.291,218.23,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205840303,2.291,218.23,218.2,12.63986748]
["bitfinex-derivatives","SOLF0:USTF0",1734205840901,2.2911,218.22,218.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205841106,2.2911,218.22,218.19,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205842008,2.291,218.23,218.19,11.50950532]
["bitfinex-derivatives","SOLF0:USTF0",1734205843910,7.09810532,218.29,218.21,9.38920532]
["bitfinex-derivatives","SOLF0:USTF0",1734205845908,2.2908,218.26,218.21,9.38920532]
["bitfinex-derivatives","SOLF0:USTF0",1734205851815,2.2908,218.26,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734205852832,7.09810532,218.29,218.21,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205852833,2.2906,218.27,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734205853040,4.5166,218.34,218.23,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205853247,3.0409,218.34,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205853450,3.0409,218.34,218.27,9.38860532]
["bitfinex-derivatives","SOLF0:USTF0",1734205853451,2.2901,218.32,218.27,9.38860532]
["bitfinex-derivatives","SOLF0:USTF0",1734205854043,8.59710532,218.34,218.27,9.38860532]
["bitfinex-derivatives","SOLF0:USTF0",1734205854044,2.2902,218.31,218.27,9.38860532]
["bitfinex-derivatives","SOLF0:USTF0",1734205854442,2.2902,218.31,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205856543,7.09810532,218.32,218.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205857335,2.2903,218.3,218.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205861024,2.2903,218.3,218.26,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1734205865726,2.2903,218.3,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205865727,7.09810532,218.28,218.21,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734205865931,7.09810532,218.24,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205866129,7.09810532,218.24,218.17,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205866823,2.2911,218.22,218.18,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734205870731,7.09810532,218.22,218.16,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734205871035,2.12,218.26,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205871036,7.09810532,218.19,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205871625,9.38980532,218.17,218.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205871831,7.09810532,218.17,218.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205872427,7.09810532,218.17,218.1,14.60811769]
["bitfinex-derivatives","SOLF0:USTF0",1734205872931,9.38980532,218.17,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205873830,7.09810532,218.17,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205874031,7.09810532,218.17,218.13,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734205874329,2.2915,218.18,218.13,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734205874834,2.2916,218.17,218.13,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734205876424,3.0069,218.25,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205876631,7.09810532,218.22,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205877727,9.38930532,218.22,218.17,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734205877924,2.12,218.27,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205878125,7.09810532,218.26,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205878730,2.2908,218.25,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734205878926,2.12,218.3,218.2,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205879128,7.09810532,218.29,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205879328,2.2905,218.28,218.22,9.38910532]
["bitfinex-derivatives","SOLF0:USTF0",1734205881335,2.2905,218.28,218.23,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734205885039,7.09810532,218.31,218.24,11.50900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205885238,3.5346,218.34,218.24,11.50900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205885537,2.2903,218.3,218.24,11.50900532]
["bitfinex-derivatives","SOLF0:USTF0",1734205885736,1.4146,218.34,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734205886149,7.09810532,218.33,218.27,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734205886336,7.09810532,218.33,218.26,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205886532,7.09810532,218.33,218.26,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734205887738,2.2902,218.31,218.26,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734205888040,2.2902,218.31,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734205895252,2.2903,218.3,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734205896252,7.09810532,218.31,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734205896447,7.09810532,218.31,218.25,9.38880532]
["bitfinex-derivatives","SOLF0:USTF0",1734205896643,7.09810532,218.31,218.25,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205897649,2.2903,218.3,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734205898045,7.09810532,218.33,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205898355,7.09810532,218.33,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205899354,7.09810532,218.34,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205899761,2.2896,218.36,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734205899955,7.09810532,218.37,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734205900158,7.09810532,218.37,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205900655,2.2897,218.36,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205901457,7.09810532,218.37,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205901652,2.2898,218.35,218.29,9.38840532]
["bitfinex-derivatives","SOLF0:USTF0",1734205902455,2.2899,218.34,218.29,9.38840532]
["bitfinex-derivatives","SOLF0:USTF0",1734205902760,7.09810532,218.37,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205903659,2.29,218.33,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205904959,7.09810532,218.37,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205905162,2.2901,218.32,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205916366,2.2902,218.31,218.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205916571,2.2902,218.31,218.28,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205920264,2.2902,218.31,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205920773,2.2901,218.32,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205920968,1.3941,218.39,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205921169,7.09810532,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205921473,2.2898,218.35,218.32,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205922267,2.2899,218.34,218.32,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205923981,2.2895,218.38,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734205924276,0.42886,218.42,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205924471,0.42886,218.42,218.36,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205924877,2.2892,218.4,218.36,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205927476,0.42886,218.42,218.36,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205927676,2.71796,218.42,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734205927877,0.42886,218.42,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734205928570,2.2891,218.41,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734205930981,2.289,218.43,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205931171,2.12,218.49,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205931371,7.09810532,218.46,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205931575,2.12,218.49,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205931776,7.09810532,218.45,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205932880,2.2886,218.46,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734205933081,7.09810532,218.45,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205933672,2.2888,218.44,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205934282,2.2888,218.44,218.4,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205935282,2.2891,218.41,218.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205938184,2.2891,218.41,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205938382,2.2891,218.41,218.39,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205938583,2.289,218.43,218.39,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205938775,7.09810532,218.46,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734205939177,1.4271,218.5,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734205939474,7.09810532,218.46,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734205939676,2.2889,218.44,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734205941286,2.2888,218.44,218.39,11.50730532]
["bitfinex-derivatives","SOLF0:USTF0",1734205941483,2.2888,218.44,218.39,9.21810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205942183,2.2888,218.44,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734205942487,7.09810532,218.44,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205942988,2.2891,218.41,218.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734205945286,2.2891,218.41,218.38,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734205946393,2.2893,218.4,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205946588,7.09810532,218.42,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205947589,2.2893,218.39,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205948198,2.2893,218.39,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205948490,2.2893,218.39,218.36,7.67423609]
["bitfinex-derivatives","SOLF0:USTF0",1734205950887,2.289,218.42,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205951087,7.09810532,218.44,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205951694,2.2892,218.41,218.37,9.38760532]
["bitfinex-derivatives","SOLF0:USTF0",1734205951895,1.5105,218.48,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205952091,7.09810532,218.45,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205952399,7.09810532,218.45,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205952400,2.289,218.43,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205952786,7.09810532,218.45,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205952996,3.6105,218.48,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205953199,7.09810532,218.44,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205953692,2.2889,218.43,218.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205954495,2.2886,218.46,218.42,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734205955794,2.2886,218.46,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734205957295,3.7153,218.5,218.46,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734205957495,1.4271,218.5,218.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205958599,2.2883,218.49,218.45,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734205960691,2.2883,218.49,218.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205960692,0.59708,218.51,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205960896,0.59708,218.51,218.48,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1734205962698,0.59708,218.51,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205963203,2.2879,218.53,218.49,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205963395,9.38590532,218.54,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734205964201,2.2878,218.54,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734205966105,2.2876,218.56,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205967811,2.2876,218.56,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734205968312,2.2876,218.56,218.52,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734205968516,2.2876,218.56,218.53,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205968814,2.2875,218.57,218.53,9.38590532]
["bitfinex-derivatives","SOLF0:USTF0",1734205970006,8.52030532,218.59,218.53,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205970211,8.52030532,218.59,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734205970212,2.2873,218.58,218.54,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734205971208,2.2872,218.59,218.55,9.38570532]
["bitfinex-derivatives","SOLF0:USTF0",1734205973413,2.2871,218.6,218.56,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734205974014,2.2872,218.59,218.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205974906,7.09810532,218.6,218.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734205975113,2.2875,218.56,218.52,9.38600532]
["bitfinex-derivatives","SOLF0:USTF0",1734205975305,2.2875,218.56,218.52,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734205976314,2.2875,218.56,218.48,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1734205976315,0.80775,218.62,218.53,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205976515,2.2874,218.58,218.54,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734205976705,7.09810532,218.59,218.54,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205977110,7.09810532,218.59,218.53,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205977719,2.2876,218.56,218.53,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205979721,2.2876,218.56,218.52,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1734205979917,2.2876,218.56,218.52,11.48600532]
["bitfinex-derivatives","SOLF0:USTF0",1734205980820,2.2876,218.56,218.52,9.38600532]
["bitfinex-derivatives","SOLF0:USTF0",1734205981014,2.2876,218.56,218.52,11.48600532]
["bitfinex-derivatives","SOLF0:USTF0",1734205987630,7.09810532,218.55,218.48,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734205987824,7.09810532,218.53,218.48,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734205988225,7.09810532,218.53,218.49,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205988226,2.2879,218.53,218.49,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205988825,2.90775,218.62,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734205988826,2.2878,218.54,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734205989028,2.2878,218.54,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205989223,2.90775,218.62,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205989432,2.2883,218.5,218.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205989728,7.09810532,218.53,218.46,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205989929,2.2884,218.48,218.46,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205990329,7.09810532,218.51,218.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205991732,2.2886,218.47,218.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205992426,2.2886,218.46,218.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205993427,2.2886,218.46,218.44,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205993630,2.2886,218.46,218.44,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205994624,7.09810532,218.51,218.44,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205994828,2.2885,218.47,218.44,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205995434,2.2886,218.46,218.44,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205996129,7.09810532,218.49,218.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205996434,2.2887,218.45,218.42,11.48710532]
["bitfinex-derivatives","SOLF0:USTF0",1734205997137,2.1,218.53,218.4,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205997138,2.2889,218.43,218.4,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205997333,7.09810532,218.47,218.4,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205997529,4.4861,218.56,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205997530,7.09810532,218.45,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205997726,2.2893,218.39,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205998038,7.09810532,218.44,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205998236,2.2892,218.4,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205998537,7.09810532,218.44,218.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205998727,7.09810532,218.44,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205998728,2.2892,218.41,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734205998930,7.09810532,218.44,218.36,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734205999134,7.09810532,218.44,218.38,5.52425449]
["bitfinex-derivatives","SOLF0:USTF0",1734205999434,2.289,218.43,218.38,5.52425449]
["bitfinex-derivatives","SOLF0:USTF0",1734205999632,7.09810532,218.44,218.38,5.52425449]
["bitfinex-derivatives","SOLF0:USTF0",1734206000633,2.2893,218.4,218.38,5.52425449]
["bitfinex-derivatives","SOLF0:USTF0",1734206001530,7.09810532,218.44,218.32,2.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734206001731,7.09810532,218.4,218.33,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734206001932,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206002140,2.2897,218.36,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206002333,2.2897,218.36,218.34,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206002834,2.2897,218.35,218.34,5.38733972]
["bitfinex-derivatives","SOLF0:USTF0",1734206003034,7.09810532,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206003339,7.09810532,218.38,218.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206003532,7.09810532,218.36,218.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206003736,2.2899,218.33,218.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206007340,1.5053,218.47,218.32,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206007644,2.1,218.46,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206008041,2.2895,218.37,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206009038,2.1,218.46,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206009039,2.2893,218.39,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206009334,2.2893,218.39,218.36,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206011138,2.2892,218.4,218.36,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206014247,7.09810532,218.43,218.36,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206014445,2.2893,218.39,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206018347,7.09810532,218.41,218.33,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734206018650,7.09810532,218.39,218.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206018847,7.09810532,218.39,218.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734206019448,2.2897,218.36,218.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734206024753,7.09810532,218.39,218.33,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734206024958,2.2901,218.32,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206025159,2.2901,218.32,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206027658,2.29,218.33,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206028058,2.29,218.33,218.31,5.36292086]
["bitfinex-derivatives","SOLF0:USTF0",1734206030264,2.2898,218.35,218.31,12.46102618]
["bitfinex-derivatives","SOLF0:USTF0",1734206030456,7.09810532,218.4,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206030759,2.2894,218.38,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206031262,7.09810532,218.4,218.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206032361,7.09810532,218.36,218.31,7.46292086]
["bitfinex-derivatives","SOLF0:USTF0",1734206033261,7.09810532,218.36,218.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206034268,7.09810532,218.36,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206034463,7.09810532,218.36,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206034658,2.29,218.33,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206035565,2.2899,218.34,218.3,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734206036368,2.2899,218.34,218.3,9.81165596]
["bitfinex-derivatives","SOLF0:USTF0",1734206036565,2.29,218.33,218.3,9.81165596]
["bitfinex-derivatives","SOLF0:USTF0",1734206037560,2.29,218.33,218.3,7.52145596]
["bitfinex-derivatives","SOLF0:USTF0",1734206040062,7.09810532,218.36,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206040260,7.09810532,218.34,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206040664,2.2901,218.32,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206041268,2.2902,218.31,218.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206042370,2.2902,218.31,218.29,5.46024856]
["bitfinex-derivatives","SOLF0:USTF0",1734206044875,2.2901,218.32,218.29,5.46024856]
["bitfinex-derivatives","SOLF0:USTF0",1734206045675,2.2901,218.32,218.29,12.55835388]
["bitfinex-derivatives","SOLF0:USTF0",1734206047374,7.09810532,218.34,218.27,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206047571,7.09810532,218.32,218.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206048580,2.2903,218.3,218.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206048974,2.2903,218.3,218.27,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734206050577,2.2903,218.3,218.28,5.62159684]
["bitfinex-derivatives","SOLF0:USTF0",1734206051387,2.2903,218.3,218.28,12.71970216]
["bitfinex-derivatives","SOLF0:USTF0",1734206053184,2.2902,218.31,218.28,5.62159684]
["bitfinex-derivatives","SOLF0:USTF0",1734206053482,2.2902,218.31,218.28,12.71970216]
["bitfinex-derivatives","SOLF0:USTF0",1734206057983,2.1,218.37,218.28,5.62159684]
["bitfinex-derivatives","SOLF0:USTF0",1734206058188,2.2898,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206058488,7.09810532,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206059292,2.2896,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206059486,7.09810532,218.38,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206060588,2.2898,218.35,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206061582,8.49850532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206062589,2.2897,218.38,218.34,9.38810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206065698,2.2896,218.39,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206066103,7.55131532,218.42,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206066401,2.2897,218.38,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206068301,0.45321,218.42,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206068499,2.2893,218.41,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206068702,2.2893,218.41,218.39,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206069600,0.45321,218.42,218.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206069794,7.09810532,218.41,218.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206070003,0.45321,218.42,218.28,5.62159684]
["bitfinex-derivatives","SOLF0:USTF0",1734206070004,7.09810532,218.38,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206070198,7.09810532,218.36,218.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206070600,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206070802,7.09810532,218.36,218.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206071202,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206071402,7.09810532,218.36,218.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206072504,7.09810532,218.34,218.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206072708,7.09810532,218.34,218.28,15.01040216]
["bitfinex-derivatives","SOLF0:USTF0",1734206073005,2.2905,218.31,218.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206073205,7.09810532,218.34,218.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206073402,2.2905,218.31,218.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206074703,2.2905,218.3,218.24,2.9479]
["bitfinex-derivatives","SOLF0:USTF0",1734206074905,7.09810532,218.3,218.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206076007,2.2907,218.28,218.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206076407,2.2907,218.28,218.25,7.69160287]
["bitfinex-derivatives","SOLF0:USTF0",1734206077202,7.09810532,218.3,218.15,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1734206077403,7.09810532,218.3,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206077599,7.09810532,218.28,218.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206077903,2.2911,218.24,218.22,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206078105,2.2911,218.24,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206078307,2.2911,218.24,218.2,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206079111,2.2911,218.24,218.2,12.60686187]
["bitfinex-derivatives","SOLF0:USTF0",1734206079407,7.09810532,218.26,218.2,12.60686187]
["bitfinex-derivatives","SOLF0:USTF0",1734206079408,2.2912,218.23,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206080009,2.2912,218.23,218.2,5.50875655]
["bitfinex-derivatives","SOLF0:USTF0",1734206080209,7.09810532,218.26,218.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206080409,2.2913,218.22,218.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206082917,7.09810532,218.22,218.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206083514,7.09810532,218.2,218.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206084015,2.2916,218.19,218.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206085107,2.2916,218.19,218.14,9.39030532]
["bitfinex-derivatives","SOLF0:USTF0",1734206085311,2.2918,218.18,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206085714,2.2918,218.18,218.15,7.57060441]
["bitfinex-derivatives","SOLF0:USTF0",1734206088914,2.2919,218.17,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206089813,7.09810532,218.2,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206090014,2.292,218.16,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206090516,2.292,218.16,218.13,12.72939945]
["bitfinex-derivatives","SOLF0:USTF0",1734206090721,2.292,218.16,218.13,14.82939945]
["bitfinex-derivatives","SOLF0:USTF0",1734206091110,2.292,218.16,218.13,7.73129413]
["bitfinex-derivatives","SOLF0:USTF0",1734206092610,2.292,218.16,218.13,5.63129413]
["bitfinex-derivatives","SOLF0:USTF0",1734206092812,7.09810532,218.16,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206093317,2.2924,218.13,218.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206096019,2.2924,218.13,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206096223,2.2922,218.14,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206098821,7.09810532,218.22,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206099024,7.09810532,218.22,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206099322,7.09810532,218.22,218.16,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206099717,3.6343,218.27,218.16,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206099917,7.09810532,218.22,218.16,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206100422,2.2916,218.2,218.16,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206100826,1.5343,218.27,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206101120,1.5343,218.27,218.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206101121,2.2912,218.23,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206102320,2.291,218.26,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206102914,2.291,218.25,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206103113,7.09810532,218.27,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206103315,7.09810532,218.25,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206104625,2.2913,218.23,218.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206105121,7.09810532,218.25,218.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206105318,2.2915,218.2,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206105515,2.2915,218.2,218.16,11.49000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206106525,2.2915,218.2,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206110623,2.1,218.27,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206110828,7.09810532,218.21,218.15,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206111532,2.2917,218.19,218.15,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206112642,7.09810532,218.21,218.15,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206112933,2.2918,218.18,218.15,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206113429,2.2918,218.18,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206114739,2.2918,218.18,218.15,9.39020532]
["bitfinex-derivatives","SOLF0:USTF0",1734206115639,2.2918,218.18,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206116241,2.292,218.16,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206118939,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206119134,9.19810532,218.23,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206119740,2.2914,218.22,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206120045,9.19810532,218.23,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206120944,2.2916,218.2,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206121149,7.09810532,218.23,218.17,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734206121453,7.09810532,218.21,218.1,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734206121649,7.09810532,218.21,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206121846,7.09810532,218.21,218.15,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734206122044,2.2915,218.2,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206123754,2.2915,218.2,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206125446,0.23816,218.27,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206125749,2.1,218.26,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206125954,9.19810532,218.26,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206127451,2.2911,218.25,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206127652,0.23816,218.27,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206127851,7.09810532,218.26,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206129651,2.2911,218.24,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206136359,7.09810532,218.24,218.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206136558,7.09810532,218.24,218.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206136761,7.09810532,218.24,218.17,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206137559,2.2915,218.21,218.17,9.38990532]
["bitfinex-derivatives","SOLF0:USTF0",1734206137767,2.2915,218.21,218.17,11.48990532]
["bitfinex-derivatives","SOLF0:USTF0",1734206138257,7.09810532,218.22,218.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206138462,7.09810532,218.22,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206138658,7.09810532,218.22,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734206138961,7.09810532,218.22,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206139557,2.2917,218.19,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206140965,7.09810532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206141655,2.2917,218.19,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206146461,2.2917,218.19,218.16,9.39010532]
["bitfinex-derivatives","SOLF0:USTF0",1734206147258,2.2917,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206147766,2.2918,218.18,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206148360,2.2918,218.18,218.14,9.39020532]
["bitfinex-derivatives","SOLF0:USTF0",1734206148759,2.1,218.24,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206148968,2.2917,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206152674,2.2916,218.2,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206153170,7.09810532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206153571,2.2914,218.21,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206154377,7.09810532,218.23,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206154575,2.2916,218.2,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206155570,2.2916,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206156977,2.2916,218.2,218.16,9.39000532]
["bitfinex-derivatives","SOLF0:USTF0",1734206158679,2.2916,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206163976,9.38970532,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206164780,7.09810532,218.18,218.13,5.36824726]
["bitfinex-derivatives","SOLF0:USTF0",1734206164986,7.09810532,218.16,218.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206165278,7.09810532,218.16,218.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206165473,2.292,218.16,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206166085,2.292,218.16,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206170889,7.09810532,218.17,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206171082,9.39000532,218.17,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206176886,9.39000532,218.17,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206178885,7.09810532,218.15,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206179085,7.09810532,218.15,218.06,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734206179283,7.09810532,218.12,218.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206180788,7.09810532,218.14,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206180994,2.1,218.2,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206181184,7.09810532,218.16,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206183087,2.9111,218.23,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206183289,9.38970532,218.2,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206183492,9.38970532,218.2,218.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206183793,9.38970532,218.2,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206183995,7.09810532,218.2,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206184294,2.2916,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206188389,2.2916,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206192990,7.09810532,218.18,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206194400,7.09810532,218.18,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206198101,2.2916,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206199102,9.38970532,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206208816,1.4504,218.23,218.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206209006,8.54850532,218.23,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206209910,10.83980532,218.23,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206213106,7.09810532,218.21,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206214719,2.2913,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206214915,7.09810532,218.21,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206217207,2.2912,218.23,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206217407,7.09810532,218.21,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206220313,2.2912,218.23,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206220513,7.09810532,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206222520,7.09810532,218.22,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206223426,7.09810532,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206223723,7.09810532,218.2,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206225320,7.09810532,218.2,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206225520,7.09810532,218.2,218.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206225721,7.09810532,218.18,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206226720,7.09810532,218.18,218.15,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734206227922,7.09810532,218.18,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206228824,2.1,218.23,218.13,8.49530532]
["bitfinex-derivatives","SOLF0:USTF0",1734206229124,7.09810532,218.2,218.13,8.49530532]
["bitfinex-derivatives","SOLF0:USTF0",1734206230027,7.09810532,218.2,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206233125,7.09810532,218.2,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206234332,7.09810532,218.2,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206234628,7.09810532,218.18,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206250639,2.2914,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206250840,7.09810532,218.18,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206252243,1.4606,218.26,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206252446,3.5606,218.26,218.14,14.75020119]
["bitfinex-derivatives","SOLF0:USTF0",1734206252742,7.09810532,218.21,218.14,14.75020119]
["bitfinex-derivatives","SOLF0:USTF0",1734206254643,7.09810532,218.21,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206256342,2.291,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734206256542,7.09810532,218.22,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734206256846,9.38950532,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206257047,7.09810532,218.19,218.14,7.65209587]
["bitfinex-derivatives","SOLF0:USTF0",1734206257246,7.09810532,218.16,218.14,7.65209587]
["bitfinex-derivatives","SOLF0:USTF0",1734206257742,7.09810532,218.16,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206262142,7.09810532,218.16,218.05,45.4508896]
["bitfinex-derivatives","SOLF0:USTF0",1734206262343,7.09810532,218.08,218.02,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734206262549,7.09810532,218.08,218.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206263150,7.09810532,218.08,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734206264251,7.09810532,218.08,218.06,7.84408032]
["bitfinex-derivatives","SOLF0:USTF0",1734206264551,7.09810532,218.08,218.06,5.55108032]
["bitfinex-derivatives","SOLF0:USTF0",1734206264750,7.09810532,218.08,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734206265949,2.2922,218.15,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734206266143,2.8273,218.19,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206266445,7.09810532,218.14,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206267550,7.09810532,218.16,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206268151,7.09810532,218.16,218.09,8.61700532]
["bitfinex-derivatives","SOLF0:USTF0",1734206268547,7.09810532,218.16,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206270849,2.2917,218.19,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206271058,7.09810532,218.18,218.11,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206272557,7.09810532,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206272757,7.09810532,218.18,218.11,9.19810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206273551,2.2913,218.22,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206273752,7.09810532,218.19,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206274457,7.09810532,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206276255,7.09810532,218.17,218.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206276460,7.09810532,218.17,218.13,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734206276660,7.09810532,218.15,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206277957,7.09810532,218.15,218.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206278158,7.09810532,218.15,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206282565,7.09810532,218.17,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206284867,7.09810532,218.17,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206285066,7.09810532,218.17,218.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206286067,7.09810532,218.17,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206289067,7.09810532,218.17,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206289365,7.09810532,218.17,218.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734206290771,7.09810532,218.17,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206292969,0.22043,218.26,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206293175,2.08,218.25,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206293369,7.09810532,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206293577,2.2914,218.21,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206293777,7.09810532,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206294673,7.09810532,218.19,218.15,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206294871,9.38970532,218.19,218.15,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734206295372,7.09810532,218.19,218.15,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734206296577,7.09810532,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734206296873,7.09810532,218.17,218.09,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734206297073,7.09810532,218.15,218.09,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734206297281,7.09810532,218.13,218.09,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734206298474,7.09810532,218.13,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206298678,7.09810532,218.13,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734206302475,2.292,218.16,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206302674,7.09810532,218.15,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206303081,2.292,218.16,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734206303282,7.09810532,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734206303481,7.09810532,218.15,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206304682,2.2918,218.18,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206304881,9.38990532,218.18,218.13,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734206305477,9.38990532,218.18,218.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206305674,9.38990532,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206306083,3.026,218.2,218.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206306284,7.09810532,218.19,218.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206307282,7.09810532,218.19,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206307478,3.4839,218.25,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206307682,7.09810532,218.21,218.14,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206308688,9.38960532,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206308987,7.09810532,218.19,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206310779,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206311086,7.09810532,218.2,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206312786,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206312987,7.09810532,218.2,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206316786,7.09810532,218.2,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206317084,7.09810532,218.21,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206317992,7.09810532,218.22,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206318487,7.09810532,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206323794,1.4039,218.25,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734206323994,7.09810532,218.23,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734206329091,7.09810532,218.23,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206329287,7.09810532,218.2,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206329488,7.09810532,218.2,218.16,5.59064648]
["bitfinex-derivatives","SOLF0:USTF0",1734206329489,7.09810532,218.2,218.16,7.67064648]
["bitfinex-derivatives","SOLF0:USTF0",1734206330689,7.09810532,218.2,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206332896,7.09810532,218.2,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206335094,7.09810532,218.2,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206335292,7.09810532,218.17,218.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206335600,7.09810532,218.17,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206336390,7.09810532,218.17,218.14,7.82607523]
["bitfinex-derivatives","SOLF0:USTF0",1734206341194,7.09810532,218.17,218.14,5.53397523]
["bitfinex-derivatives","SOLF0:USTF0",1734206341400,7.09810532,218.17,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734206343201,7.09810532,218.17,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734206346402,7.09810532,218.17,218.14,5.53397523]
["bitfinex-derivatives","SOLF0:USTF0",1734206346403,2.2914,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206346707,7.09810532,218.2,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206347104,2.2913,218.23,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206347400,7.09810532,218.21,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206348206,7.09810532,218.19,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206348400,7.09810532,218.19,218.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206348604,7.09810532,218.19,218.08,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1734206348806,7.09810532,218.15,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206349099,7.09810532,218.13,218.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206349298,7.09810532,218.13,218.08,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734206349506,7.09810532,218.13,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206350102,7.09810532,218.15,218.09,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206350504,7.09810532,218.15,218.09,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206350705,7.09810532,218.15,218.1,7.61520156]
["bitfinex-derivatives","SOLF0:USTF0",1734206351603,7.09810532,218.15,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206353404,2.08,218.22,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206353612,7.09810532,218.19,218.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206354713,7.09810532,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734206355807,7.09810532,218.19,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734206357707,7.09810532,218.19,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206362608,2.2911,218.24,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206362808,7.09810532,218.22,218.15,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206363512,7.09810532,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206365617,7.09810532,218.22,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206372315,2.2912,218.23,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206372520,7.09810532,218.21,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206379922,7.09810532,218.22,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206383829,9.38940532,218.22,218.18,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734206384322,9.38940532,218.22,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206384716,7.09810532,218.22,218.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206384923,7.09810532,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206386029,7.09810532,218.21,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206399026,7.09810532,218.21,218.18,7.53253969]
["bitfinex-derivatives","SOLF0:USTF0",1734206399027,7.09810532,218.21,218.1,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734206399227,7.09810532,218.16,218.09,1.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734206399428,7.09810532,218.16,218.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206399632,7.09810532,218.14,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206400637,7.09810532,218.14,218.12,7.79216244]
["bitfinex-derivatives","SOLF0:USTF0",1734206404634,7.09810532,218.14,218.08,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734206404934,7.09810532,218.12,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206405529,7.09810532,218.12,218.08,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734206405837,2.2923,218.13,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734206406033,7.09810532,218.11,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734206407533,7.09810532,218.11,218.08,7.77726633]
["bitfinex-derivatives","SOLF0:USTF0",1734206408332,7.09810532,218.11,218.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206408537,7.09810532,218.11,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206408740,7.09810532,218.11,218.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206409043,7.09810532,218.11,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206409044,7.09810532,218.07,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206409844,7.09810532,218.07,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734206410036,7.09810532,218.07,218.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206410240,2.08,218.12,218.02,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206410644,7.09810532,218.09,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734206411737,7.09810532,218.07,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734206411939,7.09810532,218.03,217.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206412744,7.09810532,217.99,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734206413645,7.09810532,217.99,217.96,7.86320676]
["bitfinex-derivatives","SOLF0:USTF0",1734206413942,7.09810532,217.99,217.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206414141,7.09810532,217.97,217.8,25.32588802]
["bitfinex-derivatives","SOLF0:USTF0",1734206414342,7.09810532,217.95,217.84,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734206414544,7.09810532,217.95,217.88,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206415050,3.27,217.94,217.88,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206415449,7.42,217.93,217.88,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206415644,14.46,217.93,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734206415849,21.55810532,217.93,217.87,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206416047,21.55810532,217.93,217.85,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206416247,21.55810532,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734206416447,21.55810532,217.93,217.89,7.87475471]
["bitfinex-derivatives","SOLF0:USTF0",1734206416647,21.55810532,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206417246,21.55810532,217.93,217.89,5.57995471]
["bitfinex-derivatives","SOLF0:USTF0",1734206417752,21.55810532,217.93,217.89,5.52081719]
["bitfinex-derivatives","SOLF0:USTF0",1734206418151,21.55810532,217.93,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734206418648,21.55810532,217.93,217.88,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734206420453,21.55810532,217.93,217.88,6.89454288]
["bitfinex-derivatives","SOLF0:USTF0",1734206422650,21.55810532,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206423750,14.46,217.93,217.91,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734206425357,14.46,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206426353,11.24,217.93,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206427560,3.9,217.92,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206429959,3.42,217.91,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206430862,3.36362568,217.91,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734206433161,3.36362568,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734206435663,7.09810532,217.88,217.83,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734206435865,7.09810532,217.86,217.83,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734206436565,7.09810532,217.86,217.8,9.35035532]
["bitfinex-derivatives","SOLF0:USTF0",1734206436566,7.09810532,217.84,217.8,2.25225]
["bitfinex-derivatives","SOLF0:USTF0",1734206436769,7.09810532,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734206436970,7.09810532,217.86,217.8,7.86492217]
["bitfinex-derivatives","SOLF0:USTF0",1734206437267,7.09810532,217.86,217.8,14.96302749]
["bitfinex-derivatives","SOLF0:USTF0",1734206438270,11.68810532,217.86,217.8,14.96302749]
["bitfinex-derivatives","SOLF0:USTF0",1734206438571,11.68810532,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734206440074,7.09810532,217.84,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206440274,7.09810532,217.82,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206441269,4.04,217.81,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206442172,7.71,217.81,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206444980,14.80810532,217.81,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206446880,18.59810532,217.81,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206449075,11.5,217.81,217.8,0.17225]
["bitfinex-derivatives","SOLF0:USTF0",1734206450479,11.5,217.81,217.8,2.46795]
["bitfinex-derivatives","SOLF0:USTF0",1734206455385,11.5,217.81,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734206460083,11.5,217.81,217.77,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1734206460288,14.80810532,217.81,217.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206460588,14.80810532,217.81,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206460784,17.10380532,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734206460984,20.31380532,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734206461181,20.31380532,217.81,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206461182,18.01810532,217.81,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206461383,6.2158,217.8,217.75,9.39440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206461890,3.67,217.79,217.75,9.39440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206466196,3.67,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734206467488,3.67,217.79,217.75,9.39440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206467688,10.76810532,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734206468496,3.67,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734206470698,3.67,217.78,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734206474699,3.34,217.77,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734206480100,7.01,217.77,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734206484005,11.23,217.77,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734206485304,11.23,217.77,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734206485509,18.32810532,217.77,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734206485804,18.32810532,217.77,217.71,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206487606,18.32810532,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206487607,20.62420532,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206487812,4.59,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206488314,4.59,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206493222,3.58,217.75,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206497929,10.67810532,217.75,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734206498930,3.58,217.75,217.72,9.39460532]
["bitfinex-derivatives","SOLF0:USTF0",1734206499124,3.58,217.75,217.72,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206499327,10.67810532,217.75,217.7,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206499832,13.88810532,217.75,217.7,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206500032,13.88810532,217.75,217.7,9.39480532]
["bitfinex-derivatives","SOLF0:USTF0",1734206501028,3.67,217.74,217.7,9.39480532]
["bitfinex-derivatives","SOLF0:USTF0",1734206502835,5.02,217.73,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734206505833,5.02,217.73,217.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206506138,7.09810532,217.71,217.66,5.51890823]
["bitfinex-derivatives","SOLF0:USTF0",1734206506438,7.09810532,217.71,217.66,12.61701355]
["bitfinex-derivatives","SOLF0:USTF0",1734206507128,7.09810532,217.71,217.6,1.92662]
["bitfinex-derivatives","SOLF0:USTF0",1734206507333,7.09810532,217.65,217.6,1.92662]
["bitfinex-derivatives","SOLF0:USTF0",1734206507634,2.08,217.71,217.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206507839,3.58,217.64,217.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206508537,3.58,217.64,217.63,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206508737,3.58,217.64,217.63,9.39560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206509340,7.25,217.64,217.63,9.39560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206513637,7.25,217.64,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734206515144,7.25,217.64,217.6,0.51032]
["bitfinex-derivatives","SOLF0:USTF0",1734206515344,7.25,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734206519346,10.46,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734206520549,10.46,217.64,217.6,7.60842532]
["bitfinex-derivatives","SOLF0:USTF0",1734206521649,10.46,217.64,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734206522146,10.46,217.64,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734206523557,6.04852001,217.64,217.63,4.3775]
["bitfinex-derivatives","SOLF0:USTF0",1734206524452,9.71852001,217.64,217.63,11.47560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206524657,14.62852001,217.64,217.63,11.47560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206525052,17.99852001,217.64,217.63,11.47560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206527963,15.57792001,217.64,217.63,11.47560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206528258,1.29,217.65,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734206528562,7.09810532,217.76,217.63,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206528754,7.09810532,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206529461,7.36,217.75,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734206529959,7.36,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734206530160,7.09810532,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734206535056,4.83,217.73,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734206536158,4.83,217.73,217.7,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206536361,4.83,217.73,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734206539160,4.83,217.73,217.72,9.39470532]
["bitfinex-derivatives","SOLF0:USTF0",1734206539765,8.5,217.73,217.72,9.39470532]
["bitfinex-derivatives","SOLF0:USTF0",1734206541160,3.8484,217.73,217.72,9.39470532]
["bitfinex-derivatives","SOLF0:USTF0",1734206542368,3.8484,217.73,217.72,14.93002915]
["bitfinex-derivatives","SOLF0:USTF0",1734206542665,7.5184,217.73,217.72,14.93002915]
["bitfinex-derivatives","SOLF0:USTF0",1734206542964,3.69,217.75,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734206543167,3.69,217.75,217.74,11.47450532]
["bitfinex-derivatives","SOLF0:USTF0",1734206544972,3.67,217.76,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734206545772,2.8481,217.87,217.74,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206545773,13.78,218.1,217.74,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206545975,7.09810532,217.97,217.91,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206546273,3.37,217.96,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734206547073,10.61,217.96,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734206549174,10.61,217.96,217.93,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206549487,10.61,217.96,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734206551667,10.61,217.96,217.95,9.39230532]
["bitfinex-derivatives","SOLF0:USTF0",1734206552976,0.88,217.98,217.97,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734206553176,0.88,217.98,217.97,11.47210532]
["bitfinex-derivatives","SOLF0:USTF0",1734206553377,1.4671,218.03,217.97,9.17810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206553574,7.09810532,218.06,218.01,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206553770,11.50810532,218.08,218.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206554180,3.66,218.07,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734206554380,3.66,218.07,218.03,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206554576,3.66,218.07,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206554774,3.66,218.07,218.05,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734206555780,3.66,218.07,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206555980,3.66,218.07,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734206558581,7.09810532,218.22,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206558777,7.6857,218.21,218.15,5.92810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206558980,9.1686,218.21,218.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206559181,7.09810532,218.18,217.96,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734206559479,7.09810532,218.16,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206559678,3.58,218.15,218.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206559879,7.24,218.15,218.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206560374,7.24,218.15,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734206566279,7.24,218.15,218.12,9.39050532]
["bitfinex-derivatives","SOLF0:USTF0",1734206566477,7.24,218.15,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206567681,7.24,218.15,218.14,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206569684,7.24,218.15,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206569880,7.24,218.15,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734206570080,7.24,218.15,218.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734206572289,7.24,218.15,218.14,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734206572489,7.24,218.15,218.14,11.47030532]
["bitfinex-derivatives","SOLF0:USTF0",1734206576589,14.33810532,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734206576790,14.33810532,218.15,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206577391,7.24,218.15,218.12,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206577987,7.24,218.15,218.12,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734206578793,3.58,218.15,218.12,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734206579694,3.58,218.15,218.13,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206579998,3.66,218.14,218.12,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206580595,3.66,218.14,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734206580899,3.66,218.14,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206581595,3.66,218.14,218.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206581893,7.5,218.14,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206582606,14.59810532,218.14,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206584299,7.5,218.14,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206584503,7.5,218.14,218.12,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206585701,7.5,218.14,218.12,11.45040532]
["bitfinex-derivatives","SOLF0:USTF0",1734206586097,3.7,218.13,218.12,11.45040532]
["bitfinex-derivatives","SOLF0:USTF0",1734206587497,3.7,218.13,218.06,5.52068408]
["bitfinex-derivatives","SOLF0:USTF0",1734206587705,3.7,218.13,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206589601,3.7,218.13,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206589805,3.7,218.13,218.08,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206590006,6.7152,218.13,218.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206591209,6.7152,218.13,218.1,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206591405,6.7152,218.13,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206591406,3.7,218.13,218.12,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206591911,3.7,218.13,218.12,9.39050532]
["bitfinex-derivatives","SOLF0:USTF0",1734206595113,9.22,218.13,218.12,9.39050532]
["bitfinex-derivatives","SOLF0:USTF0",1734206597017,0.22715,218.26,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206597320,0.22715,218.26,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206597609,1.69925,218.26,218.22,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206598010,1.3958,218.25,218.22,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206598205,4.1,218.24,218.22,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206598413,9.28,218.24,218.22,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206599912,9.28,218.24,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206600117,9.28,218.24,218.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206604512,9.28,218.24,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206604720,9.28,218.24,218.2,11.44960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206605514,9.28,218.24,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206605718,9.28,218.24,218.2,11.44960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206606515,9.28,218.24,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206606721,9.28,218.24,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206610319,4.1,218.24,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206610520,6.3911,218.24,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206610719,6.3911,218.24,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206611515,5.2,218.23,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206612121,5.2,218.23,218.22,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206613320,5.2,218.23,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734206613524,5.2,218.23,218.09,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734206613721,9.95880532,218.22,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206613918,2.2914,218.21,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206614124,2.2914,218.21,218.16,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206615321,9.38950532,218.21,218.16,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206616323,2.8607,218.22,218.16,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206617418,0.57,218.21,218.16,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206617721,0.57,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734206620921,0.57,218.21,218.17,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734206624026,0.57,218.21,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734206626124,0.57,218.21,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206626327,0.57,218.21,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206629420,6.07,218.21,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206630027,6.07,218.21,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206632330,6.07,218.21,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206632526,6.07,218.21,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206642545,10.41,218.21,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206643746,10.41,218.21,218.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206643938,7.09810532,218.2,218.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206644344,4.34,218.21,218.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206645146,4.18,218.2,218.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206645745,4.18,218.2,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206646347,1.9005,218.2,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734206646848,4.34,218.21,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734206647043,4.34,218.21,218.2,9.38960532]
["bitfinex-derivatives","SOLF0:USTF0",1734206647243,3.0654,218.38,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206647446,14.33751499,218.38,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734206647745,3.0654,218.38,218.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206647942,3.71,218.37,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734206648149,3.71,218.37,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206648341,8.9,218.37,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206648545,8.9,218.37,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734206649243,8.9,218.37,218.35,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206649244,0.35781,218.4,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734206649449,0.35781,218.4,218.39,11.44760532]
["bitfinex-derivatives","SOLF0:USTF0",1734206651251,1.5322,218.5,218.39,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206651453,1.5322,218.5,218.46,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206651654,1.5322,218.5,218.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206651949,8.63030532,218.5,218.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206652555,9.71,218.49,218.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206653656,9.71,218.49,218.31,42.16680801]
["bitfinex-derivatives","SOLF0:USTF0",1734206653956,7.09810532,218.48,218.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206654161,7.09810532,218.48,218.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206654657,9.71,218.49,218.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206654851,9.71,218.49,218.45,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206655450,9.71,218.49,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206655747,9.71,218.49,218.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206657754,9.71,218.49,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734206657960,9.71,218.49,218.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206658963,9.71,218.49,218.44,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206659161,9.71,218.49,218.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206660167,9.71,218.49,218.46,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206661369,9.71,218.49,218.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206661676,9.71,218.49,218.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206664677,9.71,218.49,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206665678,9.71,218.49,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734206670871,9.71,218.49,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206670872,4.49,218.58,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206671175,4.49,218.58,218.54,9.38600532]
["bitfinex-derivatives","SOLF0:USTF0",1734206671479,4.49,218.58,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206672075,4.42,218.57,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206672271,9.22,218.57,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206678485,7.09810532,218.56,218.43,5.44505494]
["bitfinex-derivatives","SOLF0:USTF0",1734206678687,7.09810532,218.54,218.48,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206678987,7.09810532,218.54,218.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206679293,7.09810532,218.54,218.49,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206679486,9.22,218.57,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206679792,9.22,218.57,218.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206679793,9.22,218.57,218.53,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206679984,9.22,218.57,218.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206685096,7.09810532,218.56,218.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206685297,9.22,218.57,218.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206687796,11.5077,218.57,218.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206687992,7.09810532,218.56,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734206688193,7.09810532,218.56,218.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206688802,7.09810532,218.54,218.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206689105,7.09810532,218.54,218.38,42.75779551]
["bitfinex-derivatives","SOLF0:USTF0",1734206689297,7.09810532,218.5,218.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206689498,7.09810532,218.48,218.45,5.36530051]
["bitfinex-derivatives","SOLF0:USTF0",1734206692901,7.09810532,218.48,218.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206693209,7.09810532,218.46,218.41,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206693412,7.09810532,218.46,218.41,12.67309382]
["bitfinex-derivatives","SOLF0:USTF0",1734206693605,7.09810532,218.46,218.41,14.73309382]
["bitfinex-derivatives","SOLF0:USTF0",1734206694204,1.5452,218.49,218.41,14.73309382]
["bitfinex-derivatives","SOLF0:USTF0",1734206694403,3.98,218.45,218.41,14.73309382]
["bitfinex-derivatives","SOLF0:USTF0",1734206695208,3.98,218.45,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206696108,3.98,218.45,218.42,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734206697509,3.98,218.45,218.43,9.38720532]
["bitfinex-derivatives","SOLF0:USTF0",1734206698400,3.98,218.45,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734206700305,8.57,218.45,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734206702806,8.57,218.45,218.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206703005,8.57,218.45,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206703207,8.57,218.45,218.41,5.5749885]
["bitfinex-derivatives","SOLF0:USTF0",1734206703208,15.66810532,218.45,218.41,5.5749885]
["bitfinex-derivatives","SOLF0:USTF0",1734206703412,15.66810532,218.45,218.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206705006,17.95710532,218.45,218.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206705720,17.95710532,218.45,218.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206705913,17.95710532,218.45,218.39,7.58154993]
["bitfinex-derivatives","SOLF0:USTF0",1734206706114,17.95710532,218.45,218.39,14.67965525]
["bitfinex-derivatives","SOLF0:USTF0",1734206706509,17.95710532,218.45,218.39,16.96915525]
["bitfinex-derivatives","SOLF0:USTF0",1734206707017,15.66810532,218.45,218.39,16.96915525]
["bitfinex-derivatives","SOLF0:USTF0",1734206707212,8.57,218.45,218.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206707517,8.57,218.45,218.43,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206708516,8.57,218.45,218.43,11.44720532]
["bitfinex-derivatives","SOLF0:USTF0",1734206709114,8.57,218.45,218.43,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206709418,8.57,218.45,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734206710209,8.57,218.45,218.43,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206710210,8.57,218.45,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206711319,7.09810532,218.44,218.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206712714,8.57,218.45,218.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206713019,8.57,218.45,218.42,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206714019,8.57,218.45,218.42,9.38730532]
["bitfinex-derivatives","SOLF0:USTF0",1734206715520,8.57,218.45,218.42,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206715815,8.57,218.45,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734206717120,15.66810532,218.45,218.25,6.331472]
["bitfinex-derivatives","SOLF0:USTF0",1734206717320,7.09810532,218.4,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206717619,9.38780532,218.38,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734206717818,7.09810532,218.38,218.33,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734206718015,1.4122,218.44,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206718213,7.09810532,218.41,218.36,9.38790532]
["bitfinex-derivatives","SOLF0:USTF0",1734206718415,7.09810532,218.41,218.36,11.44790532]
["bitfinex-derivatives","SOLF0:USTF0",1734206720422,7.09810532,218.41,218.36,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734206721618,1.4745,218.43,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206722223,1.4745,218.43,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206723528,3.62,218.42,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206726129,3.62,218.42,218.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206726330,3.62,218.42,218.41,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734206728529,10.71810532,218.42,218.35,5.3923215]
["bitfinex-derivatives","SOLF0:USTF0",1734206728728,7.09810532,218.36,218.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206728932,7.09810532,218.34,218.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206729132,7.09810532,218.34,218.3,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734206729530,4.12,218.33,218.3,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734206729729,4.12,218.33,218.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206730738,4.12,218.33,218.32,5.40233569]
["bitfinex-derivatives","SOLF0:USTF0",1734206733238,4.12,218.33,218.32,7.46233569]
["bitfinex-derivatives","SOLF0:USTF0",1734206738734,3.62,218.42,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206738940,3.62,218.42,218.38,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206739140,3.62,218.42,218.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206739943,3.62,218.42,218.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206742040,3.62,218.42,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206743142,3.62,218.42,218.38,9.38770532]
["bitfinex-derivatives","SOLF0:USTF0",1734206744139,3.62,218.42,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734206745143,3.62,218.42,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206745340,3.62,218.42,218.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206745545,3.62,218.42,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206746649,2.9018,218.43,218.38,9.38770532]
["bitfinex-derivatives","SOLF0:USTF0",1734206747144,2.2893,218.42,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734206747347,7.09810532,218.41,218.36,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734206747746,9.38750532,218.41,218.36,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734206750143,7.09810532,218.41,218.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206750346,3.8338,218.42,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734206752551,3.8338,218.42,218.37,9.38780532]
["bitfinex-derivatives","SOLF0:USTF0",1734206755355,3.8338,218.42,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734206758261,2.2893,218.41,218.38,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734206759156,2.2891,218.41,218.37,9.38750532]
["bitfinex-derivatives","SOLF0:USTF0",1734206759357,2.2891,218.41,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206759959,1.5445,218.42,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206760160,2.9018,218.43,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206760360,2.9018,218.43,218.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206760561,2.9018,218.43,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206760754,5.1907,218.43,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206761366,2.9018,218.43,218.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206761661,4.3321,218.43,218.36,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206762060,9.38720532,218.42,218.38,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734206762255,7.09810532,218.42,218.36,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206762463,2.2895,218.38,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734206764557,9.38760532,218.38,218.33,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734206765165,9.38760532,218.38,218.33,11.44800532]
["bitfinex-derivatives","SOLF0:USTF0",1734206766459,2.2895,218.38,218.33,11.44800532]
["bitfinex-derivatives","SOLF0:USTF0",1734206766658,2.2891,218.41,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206768170,2.2891,218.41,218.37,9.38760532]
["bitfinex-derivatives","SOLF0:USTF0",1734206769468,2.2891,218.41,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206769672,2.2891,218.41,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206770774,11.43020532,218.43,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206771065,2.289,218.42,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734206771267,7.09810532,218.41,218.24,6.331472]
["bitfinex-derivatives","SOLF0:USTF0",1734206771468,7.09810532,218.35,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734206771670,7.09810532,218.35,218.29,5.56458916]
["bitfinex-derivatives","SOLF0:USTF0",1734206772066,7.09810532,218.35,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734206772067,2.2899,218.34,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734206773462,2.2899,218.34,218.3,9.38830532]
["bitfinex-derivatives","SOLF0:USTF0",1734206773667,7.09810532,218.35,218.3,9.38830532]
["bitfinex-derivatives","SOLF0:USTF0",1734206773863,2.2897,218.36,218.3,9.38830532]
["bitfinex-derivatives","SOLF0:USTF0",1734206776569,2.2897,218.35,218.3,9.38830532]
["bitfinex-derivatives","SOLF0:USTF0",1734206776772,2.2897,218.35,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734206776969,2.2897,218.35,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206777781,2.2896,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206778077,7.09810532,218.39,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206778673,2.2894,218.38,218.33,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734206779982,2.2894,218.38,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734206782878,4.3321,218.43,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206783178,4.3321,218.43,218.38,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206783583,4.3321,218.43,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734206783584,6.6211,218.43,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734206784381,3.6915,218.43,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734206784583,3.6915,218.43,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206784784,1.4025,218.43,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206785280,2.2885,218.47,218.4,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206785485,2.9452,218.51,218.42,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206785486,7.09810532,218.49,218.42,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206785787,0.3932,218.52,218.46,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206785986,0.3932,218.52,218.5,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206787082,0.3932,218.52,218.5,9.38630532]
["bitfinex-derivatives","SOLF0:USTF0",1734206787483,0.3932,218.52,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734206787989,0.3932,218.52,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734206788179,0.3932,218.52,218.51,9.38620532]
["bitfinex-derivatives","SOLF0:USTF0",1734206793187,0.3932,218.52,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734206793391,0.3932,218.52,218.5,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734206793596,0.3932,218.52,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206795789,0.3932,218.52,218.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206795985,0.3932,218.52,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206796183,2.2876,218.56,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206798990,2.2876,218.55,218.48,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734206799194,2.2876,218.55,218.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206800297,2.2879,218.53,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734206800492,7.09810532,218.51,218.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206801196,2.2883,218.49,218.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206801494,7.09810532,218.51,218.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206801791,7.09810532,218.51,218.45,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206801992,2.2882,218.5,218.45,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206803588,2.2882,218.5,218.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206804096,2.2882,218.5,218.45,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206805594,2.2882,218.5,218.45,11.44680532]
["bitfinex-derivatives","SOLF0:USTF0",1734206805994,2.2882,218.5,218.45,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206806995,2.2882,218.5,218.45,11.44680532]
["bitfinex-derivatives","SOLF0:USTF0",1734206807191,1.4462,218.59,218.47,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206807488,7.09810532,218.55,218.49,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206807792,1.4462,218.59,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206808195,7.09810532,218.57,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206809690,2.2875,218.56,218.52,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734206810197,7.09810532,218.57,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206810397,9.38560532,218.57,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734206811197,2.2875,218.57,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734206811398,9.38560532,218.57,218.53,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734206813299,1.4462,218.59,218.53,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206813499,7.71232532,218.63,218.55,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206814202,0.61422,218.63,218.55,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206814398,7.71232532,218.63,218.55,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206814598,7.09810532,218.59,218.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206814804,7.09810532,218.59,218.53,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206815694,7.09810532,218.59,218.55,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734206815695,9.38540532,218.59,218.55,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734206819210,2.2873,218.59,218.55,9.38560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206819405,7.09810532,218.61,218.55,9.38560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206819606,7.09810532,218.61,218.55,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206819811,7.09810532,218.61,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734206820011,3.55922,218.63,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734206820211,7.09810532,218.61,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734206821715,9.38510532,218.61,218.57,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734206822313,3.55922,218.63,218.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206822611,0.61422,218.63,218.59,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206823210,0.61422,218.63,218.6,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734206823407,0.61422,218.63,218.57,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206823609,7.09810532,218.62,218.59,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734206823808,7.09810532,218.62,218.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206824615,2.2871,218.61,218.57,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734206824816,0.61422,218.63,218.54,5.52928956]
["bitfinex-derivatives","SOLF0:USTF0",1734206824817,7.09810532,218.6,218.54,5.52928956]
["bitfinex-derivatives","SOLF0:USTF0",1734206825016,7.09810532,218.6,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206825313,9.38520532,218.6,218.55,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734206826313,2.10962,218.63,218.56,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206826526,2.287,218.61,218.56,9.38560532]
["bitfinex-derivatives","SOLF0:USTF0",1734206827320,2.10962,218.63,218.56,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206827615,9.20772532,218.63,218.56,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206828715,11.49462532,218.63,218.58,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734206828920,2.10962,218.63,218.58,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206829224,1.5187,218.64,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206830723,1.5187,218.64,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734206832922,2.2868,218.63,218.59,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734206834222,2.2868,218.63,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734206834523,1.5187,218.64,218.6,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206835626,1.5187,218.64,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734206836125,1.5187,218.64,218.6,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206836325,1.5187,218.64,218.61,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1734206837730,1.5187,218.64,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206837931,7.09810532,218.63,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206838730,2.2869,218.62,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206839534,9.38490532,218.63,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206839934,2.2868,218.63,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206841431,2.2868,218.63,218.59,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734206843831,2.2869,218.62,218.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206844733,2.2869,218.62,218.59,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206845031,2.2868,218.63,218.59,11.44530532]
["bitfinex-derivatives","SOLF0:USTF0",1734206845738,1.5187,218.64,218.59,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206845938,3.8054,218.64,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734206849235,1.5187,218.64,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734206849442,2.2868,218.63,218.6,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734206851442,1.5187,218.64,218.59,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206851640,2.06,218.71,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206851836,7.09810532,218.7,218.63,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206852041,2.2863,218.68,218.64,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734206852238,2.2863,218.68,218.63,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206852542,2.2862,218.7,218.66,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734206852739,2.9833,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206852942,10.08140532,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206853140,2.286,218.71,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734206853540,2.9833,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206853741,12.36730532,218.72,218.67,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734206855140,5.2692,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206855346,5.2692,218.72,218.67,9.38450532]
["bitfinex-derivatives","SOLF0:USTF0",1734206855545,2.9833,218.72,218.67,11.44450532]
["bitfinex-derivatives","SOLF0:USTF0",1734206855747,2.286,218.71,218.67,11.44450532]
["bitfinex-derivatives","SOLF0:USTF0",1734206857948,2.2861,218.7,218.67,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734206860546,7.09810532,218.71,218.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206860747,7.09810532,218.71,218.64,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206861550,2.2863,218.69,218.64,11.44480532]
["bitfinex-derivatives","SOLF0:USTF0",1734206862346,2.2863,218.68,218.64,11.44480532]
["bitfinex-derivatives","SOLF0:USTF0",1734206863148,7.09810532,218.69,218.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206863347,7.09810532,218.67,218.6,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206864248,7.09810532,218.67,218.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206866043,2.2869,218.63,218.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206866646,2.2869,218.63,218.59,11.44530532]
["bitfinex-derivatives","SOLF0:USTF0",1734206868647,7.09810532,218.67,218.59,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206869748,2.06,218.7,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206869749,13.05247743,218.7,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206869950,7.09810532,218.69,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206870543,2.2867,218.65,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206870750,2.2867,218.65,218.61,9.38510532]
["bitfinex-derivatives","SOLF0:USTF0",1734206871959,10.08140532,218.72,218.63,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206872148,10.08140532,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206872357,2.2862,218.69,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206873948,10.08140532,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206874147,2.2866,218.65,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206876756,2.2866,218.66,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206879362,2.2866,218.66,218.64,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206891168,2.9833,218.72,218.64,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206891369,2.9833,218.72,218.67,9.38440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206892172,2.9833,218.72,218.67,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734206892374,2.9833,218.72,218.67,9.38440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206892566,2.2862,218.7,218.67,9.38440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206894266,1.4815,218.72,218.67,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206894475,3.7674,218.72,218.68,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734206894675,7.09810532,218.7,218.54,5.52928956]
["bitfinex-derivatives","SOLF0:USTF0",1734206894871,7.09810532,218.7,218.63,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206895071,2.2863,218.68,218.64,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734206896069,7.09810532,218.7,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206896374,2.2865,218.66,218.63,11.44480532]
["bitfinex-derivatives","SOLF0:USTF0",1734206899168,2.2865,218.66,218.63,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206899376,1.4815,218.72,218.63,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206899676,2.2864,218.68,218.63,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206899872,2.2864,218.68,218.63,11.44490532]
["bitfinex-derivatives","SOLF0:USTF0",1734206900471,2.2864,218.67,218.63,11.44490532]
["bitfinex-derivatives","SOLF0:USTF0",1734206903573,8.57960532,218.72,218.65,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206903779,1.4815,218.72,218.68,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206904681,3.7674,218.72,218.68,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206905781,3.7674,218.72,218.68,9.38440532]
["bitfinex-derivatives","SOLF0:USTF0",1734206907779,2.286,218.71,218.67,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734206908175,2.286,218.71,218.54,5.52928956]
["bitfinex-derivatives","SOLF0:USTF0",1734206908176,7.09810532,218.71,218.54,5.52928956]
["bitfinex-derivatives","SOLF0:USTF0",1734206908382,7.09810532,218.67,218.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206908583,7.09810532,218.67,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206909680,7.09810532,218.67,218.61,9.38500532]
["bitfinex-derivatives","SOLF0:USTF0",1734206910476,7.09810532,218.67,218.61,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734206910682,2.2866,218.65,218.61,9.38500532]
["bitfinex-derivatives","SOLF0:USTF0",1734206925198,7.09810532,218.67,218.61,9.38500532]
["bitfinex-derivatives","SOLF0:USTF0",1734206925393,7.09810532,218.67,218.61,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206926093,7.09810532,218.63,218.54,5.52928956]
["bitfinex-derivatives","SOLF0:USTF0",1734206926300,7.09810532,218.61,218.55,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206926898,7.09810532,218.61,218.55,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206927202,7.09810532,218.61,218.55,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206927400,2.2873,218.59,218.55,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206928098,2.2873,218.59,218.52,40.88574341]
["bitfinex-derivatives","SOLF0:USTF0",1734206928099,7.09810532,218.59,218.52,40.88574341]
["bitfinex-derivatives","SOLF0:USTF0",1734206928297,7.09810532,218.59,218.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206928699,2.2877,218.55,218.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206929496,7.09810532,218.57,218.5,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206929701,2.2879,218.53,218.5,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206930502,2.288,218.53,218.5,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206930800,2.288,218.53,218.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206930998,2.288,218.53,218.49,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206931797,2.288,218.53,218.48,4.3483]
["bitfinex-derivatives","SOLF0:USTF0",1734206931997,2.288,218.53,218.49,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206932795,2.06,218.57,218.46,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734206932996,2.06,218.57,218.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206932997,7.09810532,218.53,218.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206933191,7.09810532,218.51,218.45,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206933396,2.2882,218.5,218.45,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206933900,2.2882,218.5,218.46,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206935296,2.2879,218.53,218.48,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206935503,2.2879,218.53,218.5,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206938402,2.06,218.58,218.52,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206938605,9.15810532,218.58,218.52,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206938800,7.09810532,218.58,218.52,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206939597,2.2876,218.56,218.52,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206939802,7.09810532,218.58,218.51,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734206939998,7.09810532,218.58,218.51,9.38620532]
["bitfinex-derivatives","SOLF0:USTF0",1734206940198,2.2875,218.56,218.51,9.38620532]
["bitfinex-derivatives","SOLF0:USTF0",1734206941003,2.2877,218.55,218.51,9.38620532]
["bitfinex-derivatives","SOLF0:USTF0",1734206943010,7.09810532,218.58,218.51,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206943205,2.2877,218.54,218.5,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734206943406,2.2877,218.54,218.49,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206944016,2.2879,218.53,218.49,11.44640532]
["bitfinex-derivatives","SOLF0:USTF0",1734206944321,7.09810532,218.54,218.43,6.89314285]
["bitfinex-derivatives","SOLF0:USTF0",1734206944516,2.2883,218.49,218.44,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734206944718,2.2883,218.49,218.44,11.44690532]
["bitfinex-derivatives","SOLF0:USTF0",1734206945417,2.2883,218.49,218.44,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734206945618,2.2883,218.49,218.44,11.44690532]
["bitfinex-derivatives","SOLF0:USTF0",1734206946210,7.09810532,218.5,218.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1734206946420,2.06,218.54,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206946421,2.2886,218.46,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206947411,7.09810532,218.48,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206947614,7.09810532,218.46,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206948520,2.2887,218.45,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206949221,7.09810532,218.46,218.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206949418,7.09810532,218.44,218.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206949617,7.09810532,218.44,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206950220,2.289,218.42,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206950520,2.289,218.42,218.37,12.49660365]
["bitfinex-derivatives","SOLF0:USTF0",1734206951512,2.2892,218.41,218.35,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206951718,7.09810532,218.4,218.24,1.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734206952021,7.09810532,218.4,218.34,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206952216,7.09810532,218.4,218.34,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206952435,2.2893,218.39,218.34,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206953718,3.0297,218.44,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206954024,12.18780532,218.44,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734206954222,12.18780532,218.44,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206954223,2.2892,218.4,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206958022,2.2892,218.4,218.35,9.38780532]
["bitfinex-derivatives","SOLF0:USTF0",1734206961230,3.0297,218.44,218.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206961530,8.54900532,218.45,218.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206962224,10.83780532,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206962730,8.54900532,218.45,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206963729,2.2888,218.44,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206968034,7.09810532,218.43,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206968732,9.38700532,218.43,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206970432,7.09810532,218.43,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206971539,2.2888,218.44,218.4,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734206971728,2.2886,218.46,218.42,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734206971929,7.09810532,218.47,218.41,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206972835,9.38670532,218.47,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734206974338,7.09810532,218.47,218.41,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206974544,2.2886,218.46,218.42,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734206975037,9.38670532,218.47,218.43,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734206975239,9.38670532,218.47,218.41,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206975240,7.09810532,218.47,218.41,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206976741,7.09810532,218.47,218.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206976944,7.09810532,218.45,218.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206977236,7.09810532,218.43,218.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206978340,7.09810532,218.43,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206978539,7.09810532,218.41,218.34,5.39613448]
["bitfinex-derivatives","SOLF0:USTF0",1734206978742,7.09810532,218.41,218.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206978938,7.09810532,218.39,218.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206979139,7.09810532,218.39,218.35,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734206980135,2.2895,218.37,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734206980341,9.38760532,218.37,218.32,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734206980535,7.09810532,218.37,218.32,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734206980740,2.2896,218.36,218.32,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1734206981439,7.09810532,218.35,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206981846,7.09810532,218.35,218.31,7.69296874]
["bitfinex-derivatives","SOLF0:USTF0",1734206982039,7.09810532,218.35,218.31,9.75296874]
["bitfinex-derivatives","SOLF0:USTF0",1734206982240,7.09810532,218.35,218.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206982440,7.09810532,218.33,218.28,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734206982644,7.09810532,218.33,218.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206982938,9.38830532,218.31,218.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206983142,9.38830532,218.31,218.26,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734206983346,9.38830532,218.31,218.26,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734206984139,9.38830532,218.31,218.26,9.77465687]
["bitfinex-derivatives","SOLF0:USTF0",1734206984538,2.2899,218.34,218.28,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734206984740,7.09810532,218.34,218.27,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206985045,7.09810532,218.34,218.29,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206985341,7.09810532,218.3,218.19,5.61916214]
["bitfinex-derivatives","SOLF0:USTF0",1734206985541,7.09810532,218.24,218.19,5.61916214]
["bitfinex-derivatives","SOLF0:USTF0",1734206986148,7.09810532,218.24,218.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734206986342,7.09810532,218.24,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206986542,2.291,218.23,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206986745,7.09810532,218.24,218.17,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206987039,7.09810532,218.24,218.17,12.62653825]
["bitfinex-derivatives","SOLF0:USTF0",1734206988642,7.09810532,218.24,218.19,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734206989840,4.3507,218.27,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734206990044,7.09810532,218.26,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734206990341,9.38880532,218.26,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734206990549,9.38880532,218.26,218.19,9.38940532]
["bitfinex-derivatives","SOLF0:USTF0",1734206991345,9.38880532,218.26,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206991542,9.38880532,218.26,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734206992544,2.2908,218.25,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734206992848,7.09810532,218.26,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734206993550,3.0522,218.28,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206993843,7.09810532,218.27,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206994048,7.09810532,218.25,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734206995049,7.09810532,218.25,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206995247,7.09810532,218.25,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734206996748,3.0522,218.28,218.19,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734206996949,2.2906,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734206997149,9.38870532,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734206999454,7.09810532,218.27,218.23,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734207000447,1.4187,218.29,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734207000949,3.7091,218.29,218.24,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734207004756,3.7091,218.29,218.25,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734207004958,2.9264,218.38,218.26,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207005149,7.09810532,218.34,218.28,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207005354,7.09810532,218.34,218.29,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734207005572,9.38800532,218.34,218.29,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734207011053,7.09810532,218.34,218.3,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734207011361,7.09810532,218.36,218.3,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207011562,1.4005,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207011764,1.4005,218.37,218.33,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734207015066,8.49860532,218.37,218.33,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734207015660,8.49860532,218.37,218.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207015869,7.09810532,218.35,218.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207016166,7.09810532,218.33,218.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207016367,7.09810532,218.33,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207016767,7.09810532,218.33,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734207017967,9.38790532,218.35,218.3,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734207023868,1.4005,218.37,218.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207023869,1.4005,218.37,218.32,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207024171,1.4005,218.37,218.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207024567,1.4005,218.37,218.34,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734207025270,1.4005,218.37,218.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207025476,9.38730532,218.4,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734207025674,7.09810532,218.4,218.36,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734207026067,7.09810532,218.42,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734207026778,9.38710532,218.42,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734207028176,2.2889,218.43,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734207028472,9.38700532,218.43,218.39,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734207032278,7.09810532,218.41,218.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207032488,4.3494,218.45,218.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207032489,7.09810532,218.36,218.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207032681,7.09810532,218.36,218.31,7.57422514]
["bitfinex-derivatives","SOLF0:USTF0",1734207033084,7.09810532,218.36,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734207034881,9.38770532,218.36,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734207038489,7.09810532,218.36,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734207039683,2.2895,218.37,218.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734207039988,2.2892,218.41,218.36,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207040186,2.2892,218.41,218.36,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207041592,2.2892,218.41,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734207044995,2.289,218.42,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734207045194,7.09810532,218.41,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734207048596,2.289,218.42,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734207048801,7.09810532,218.41,218.38,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734207051901,9.38720532,218.41,218.37,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734207052201,7.09810532,218.39,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207052498,2.2897,218.35,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207052691,7.09810532,218.37,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207053099,2.2897,218.35,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207054499,9.38780532,218.35,218.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207057497,9.38780532,218.35,218.31,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734207060706,7.09810532,218.35,218.3,7.6292813]
["bitfinex-derivatives","SOLF0:USTF0",1734207061008,7.09810532,218.33,218.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207061203,7.09810532,218.31,218.27,5.47819112]
["bitfinex-derivatives","SOLF0:USTF0",1734207061403,7.09810532,218.29,218.24,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207061603,7.09810532,218.29,218.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207062609,7.09810532,218.29,218.25,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734207063113,7.09810532,218.29,218.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207063409,7.09810532,218.27,218.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207063609,7.09810532,218.27,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207063808,9.38880532,218.27,218.21,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1734207064906,9.38880532,218.27,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734207065406,2.2907,218.26,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207065607,2.06,218.31,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207065608,7.09810532,218.23,218.16,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207065814,7.09810532,218.23,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207066114,2.2912,218.22,218.17,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734207066508,7.09810532,218.21,218.17,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734207068812,7.09810532,218.21,218.17,7.79836263]
["bitfinex-derivatives","SOLF0:USTF0",1734207069609,5.2214,218.25,218.2,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734207069810,2.9306,218.25,218.2,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207070011,2.9306,218.25,218.2,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207070612,2.9306,218.25,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734207072916,1.4052,218.25,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734207075020,3.696,218.25,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734207075418,7.09810532,218.24,218.22,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734207076118,7.09810532,218.24,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734207078318,2.2908,218.25,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734207081719,7.09810532,218.24,218.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734207082615,7.09810532,218.24,218.2,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734207082820,7.09810532,218.24,218.18,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207082821,7.09810532,218.22,218.17,5.50676263]
["bitfinex-derivatives","SOLF0:USTF0",1734207083022,7.09810532,218.18,218.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207083612,3.0621,218.23,218.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207083613,7.09810532,218.16,218.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207084120,7.09810532,218.16,218.11,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207084322,7.09810532,218.16,218.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207084520,7.09810532,218.14,218.09,45.43559249]
["bitfinex-derivatives","SOLF0:USTF0",1734207084719,7.09810532,218.14,218.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207085513,7.09810532,218.14,218.1,7.56882764]
["bitfinex-derivatives","SOLF0:USTF0",1734207085719,7.09810532,218.14,218.1,9.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1734207086222,7.09810532,218.14,218.1,7.80122764]
["bitfinex-derivatives","SOLF0:USTF0",1734207086417,7.09810532,218.14,218.1,9.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1734207086624,2.06,218.21,218.1,7.56882764]
["bitfinex-derivatives","SOLF0:USTF0",1734207086827,2.2917,218.17,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734207087017,7.09810532,218.16,218.11,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734207087920,7.09810532,218.16,218.11,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734207088614,7.09810532,218.14,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207089414,9.39010532,218.14,218.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207089717,9.39010532,218.14,218.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207090619,9.39010532,218.14,218.02,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734207090620,7.09810532,218.12,218.02,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734207090827,7.09810532,218.1,218.04,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207091020,7.09810532,218.1,218.05,5.39424796]
["bitfinex-derivatives","SOLF0:USTF0",1734207091219,7.09810532,218.1,218.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207092117,7.09810532,218.1,218.06,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734207092319,7.09810532,218.08,218.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207093624,7.09810532,218.06,217.89,77.61862361]
["bitfinex-derivatives","SOLF0:USTF0",1734207093817,4.3921,218.13,217.99,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207094121,4.3921,218.13,218.02,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734207094122,7.09810532,218.07,218.02,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734207094422,7.09810532,218.07,218.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207095328,7.09810532,218.07,218.02,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734207095329,9.39080532,218.07,218.02,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734207096218,2.293,218.04,217.98,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734207096423,2.293,218.04,217.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207096630,2.06,218.1,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207096631,7.09810532,218.01,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207097624,7.09810532,218.01,217.95,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734207097828,9.39140532,218.01,217.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207098225,9.39140532,218.01,217.94,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207098427,9.39140532,218.01,217.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207098628,9.39140532,218.01,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734207099429,7.09810532,217.99,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734207099631,7.09810532,217.99,217.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734207100029,7.09810532,217.99,217.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207101732,7.09810532,217.99,217.96,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734207102133,7.09810532,217.97,217.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207102628,7.09810532,217.95,217.9,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207102833,7.09810532,217.95,217.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207103230,7.09810532,217.95,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734207104234,7.09810532,217.95,217.92,7.83297339]
["bitfinex-derivatives","SOLF0:USTF0",1734207105125,7.09810532,217.95,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734207105330,7.09810532,217.93,217.92,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734207106328,7.09810532,217.93,217.91,7.53036951]
["bitfinex-derivatives","SOLF0:USTF0",1734207106329,7.09810532,217.93,217.91,9.82476951]
["bitfinex-derivatives","SOLF0:USTF0",1734207106533,7.09810532,217.93,217.91,7.76476951]
["bitfinex-derivatives","SOLF0:USTF0",1734207107933,7.09810532,217.93,217.91,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734207108140,7.09810532,217.93,217.9,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734207108641,7.09810532,217.93,217.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207108835,7.09810532,217.93,217.89,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1734207109234,7.09810532,217.91,217.84,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207109433,7.09810532,217.91,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207109632,7.09810532,217.91,217.87,7.93442241]
["bitfinex-derivatives","SOLF0:USTF0",1734207109836,7.09810532,217.91,217.87,5.63972241]
["bitfinex-derivatives","SOLF0:USTF0",1734207110029,7.09810532,217.91,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207113042,7.09810532,217.91,217.87,7.93452241]
["bitfinex-derivatives","SOLF0:USTF0",1734207115038,2.2943,217.92,217.87,7.93452241]
["bitfinex-derivatives","SOLF0:USTF0",1734207115238,7.09810532,217.89,217.87,7.93452241]
["bitfinex-derivatives","SOLF0:USTF0",1734207115441,7.09810532,217.91,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207120744,7.09810532,217.91,217.87,7.93452241]
["bitfinex-derivatives","SOLF0:USTF0",1734207120941,7.09810532,217.89,217.79,0.36362]
["bitfinex-derivatives","SOLF0:USTF0",1734207121140,7.09810532,217.87,217.8,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207121346,2.06,217.93,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734207121347,7.09810532,217.85,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734207121646,7.09810532,217.83,217.79,0.36362]
["bitfinex-derivatives","SOLF0:USTF0",1734207122239,7.09810532,217.81,217.79,0.36362]
["bitfinex-derivatives","SOLF0:USTF0",1734207129052,7.09810532,217.81,217.62,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734207129253,2.06,217.85,217.61,18.88396771]
["bitfinex-derivatives","SOLF0:USTF0",1734207129254,7.09810532,217.76,217.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207129751,7.09810532,217.76,217.73,5.53396494]
["bitfinex-derivatives","SOLF0:USTF0",1734207130355,7.09810532,217.76,217.73,7.83026494]
["bitfinex-derivatives","SOLF0:USTF0",1734207133145,7.09810532,217.76,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207133750,2.2957,217.78,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207133950,7.09810532,217.75,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207137547,7.09810532,217.75,217.67,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207137753,7.09810532,217.73,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734207140147,7.09810532,217.73,217.7,7.69852372]
["bitfinex-derivatives","SOLF0:USTF0",1734207140552,2.8531,217.79,217.71,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207140759,7.09810532,217.78,217.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207140954,7.09810532,217.78,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207141257,7.09810532,217.76,217.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207141446,7.09810532,217.74,217.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207141751,9.39430532,217.74,217.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207141953,9.39430532,217.74,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207142156,7.09810532,217.71,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207142651,7.09810532,217.71,217.69,7.50668221]
["bitfinex-derivatives","SOLF0:USTF0",1734207143555,2.2961,217.75,217.7,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734207143849,7.09810532,217.72,217.69,7.50668221]
["bitfinex-derivatives","SOLF0:USTF0",1734207144250,7.09810532,217.72,217.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207144451,7.09810532,217.72,217.58,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734207144653,7.09810532,217.7,217.64,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207144855,7.09810532,217.7,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734207146157,7.09810532,217.7,217.66,7.91832207]
["bitfinex-derivatives","SOLF0:USTF0",1734207146957,9.39470532,217.7,217.65,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734207147157,7.09810532,217.68,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734207149852,7.09810532,217.68,217.65,7.68958363]
["bitfinex-derivatives","SOLF0:USTF0",1734207150254,2.2965,217.71,217.66,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734207150456,7.09810532,217.71,217.65,12.49058895]
["bitfinex-derivatives","SOLF0:USTF0",1734207150649,7.09810532,217.75,217.69,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207150852,7.09810532,217.75,217.72,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734207151561,7.09810532,217.75,217.71,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207151759,7.09810532,217.75,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207152054,7.09810532,217.77,217.71,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207152254,7.09810532,217.77,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734207152462,7.09810532,217.77,217.71,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207152854,7.09810532,217.77,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734207153957,1.4622,217.85,217.71,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207154259,1.4622,217.85,217.65,5.39248363]
["bitfinex-derivatives","SOLF0:USTF0",1734207154260,7.09810532,217.84,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207154462,7.09810532,217.84,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207155052,7.09810532,217.82,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207155663,7.09810532,217.8,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207156556,7.09810532,217.8,217.78,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734207157364,7.09810532,217.8,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207160567,4.4716,217.85,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207160763,7.09810532,217.81,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207161564,7.09810532,217.81,217.78,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734207162162,7.09810532,217.81,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207162371,9.39350532,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734207162562,9.39350532,217.81,217.77,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734207164459,7.09810532,217.81,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207164659,7.09810532,217.82,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207165066,7.09810532,217.82,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734207165262,7.09810532,217.82,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207166770,7.09810532,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207167466,4.4716,217.85,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207167666,7.09810532,217.82,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734207168268,7.09810532,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207170772,2.2951,217.84,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734207170967,4.4716,217.85,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207170968,8.56030532,217.85,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207171268,7.09810532,217.83,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207172669,1.4622,217.85,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207172866,8.56030532,217.85,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207173071,1.4622,217.85,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734207173270,1.4622,217.85,217.82,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734207175973,2.9477,217.94,217.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207176176,9.39270532,217.89,217.84,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734207177882,2.295,217.86,217.82,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734207178080,7.09810532,217.83,217.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207178673,9.39330532,217.83,217.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207178883,7.09810532,217.83,217.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207179179,7.09810532,217.83,217.77,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207179180,2.2954,217.81,217.77,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207179381,9.39350532,217.81,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207180682,9.39350532,217.81,217.76,5.59069448]
["bitfinex-derivatives","SOLF0:USTF0",1734207180683,7.09810532,217.79,217.76,7.65069448]
["bitfinex-derivatives","SOLF0:USTF0",1734207181582,9.39380532,217.79,217.76,7.65069448]
["bitfinex-derivatives","SOLF0:USTF0",1734207184091,9.39380532,217.79,217.76,5.59069448]
["bitfinex-derivatives","SOLF0:USTF0",1734207184497,7.09810532,217.79,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207184794,2.9742,217.84,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207184795,9.39390532,217.77,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207185593,7.09810532,217.77,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207185896,2.296,217.76,217.73,7.5116946]
["bitfinex-derivatives","SOLF0:USTF0",1734207186092,2.296,217.76,217.73,5.4516946]
["bitfinex-derivatives","SOLF0:USTF0",1734207186392,9.39420532,217.75,217.68,9.39480532]
["bitfinex-derivatives","SOLF0:USTF0",1734207186598,7.09810532,217.75,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207187002,9.39410532,217.75,217.69,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734207187195,9.39410532,217.75,217.7,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207187797,2.9742,217.84,217.7,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207187999,9.39380532,217.79,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207188300,9.39380532,217.79,217.73,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734207190697,9.39380532,217.79,217.74,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207190897,7.09810532,217.79,217.74,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207191200,7.09810532,217.79,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207191401,2.06,217.83,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207191402,9.39400532,217.77,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207191902,9.39400532,217.77,217.71,7.91057699]
["bitfinex-derivatives","SOLF0:USTF0",1734207192098,9.39400532,217.77,217.71,9.97057699]
["bitfinex-derivatives","SOLF0:USTF0",1734207193198,9.39400532,217.77,217.71,17.06868231]
["bitfinex-derivatives","SOLF0:USTF0",1734207193400,7.09810532,217.79,217.71,14.77218231]
["bitfinex-derivatives","SOLF0:USTF0",1734207193698,7.09810532,217.79,217.73,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207193906,7.09810532,217.81,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207194093,9.39360532,217.81,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207196402,2.2955,217.81,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207196605,9.39360532,217.81,217.76,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734207198205,2.9742,217.84,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207198405,7.09810532,217.83,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207199107,7.09810532,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207200005,9.39330532,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207200403,9.39350532,217.81,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207200906,2.2955,217.8,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207201502,9.39350532,217.82,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734207203010,9.39350532,217.82,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207209713,2.2954,217.81,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207211715,2.2958,217.78,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734207211911,7.09810532,217.78,217.67,0.21341]
["bitfinex-derivatives","SOLF0:USTF0",1734207212112,7.09810532,217.78,217.7,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207212812,1.3985,217.85,217.76,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207213011,1.3985,217.85,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207213211,1.3985,217.85,217.8,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207213807,1.3985,217.85,217.8,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1734207214318,1.3985,217.85,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734207214516,2.2954,217.82,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207218019,3.6935,217.85,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734207218316,2.06,217.87,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207218317,188.1983877,218.01,217.81,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207218512,8.63390532,217.91,217.86,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734207219722,10.92830532,217.91,217.86,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734207223119,3.8022,217.9,217.85,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1734207223318,7.09810532,217.89,217.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207224615,9.39270532,217.89,217.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207227619,1.5077,217.9,217.82,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734207227620,9.39290532,217.87,217.82,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734207227828,9.39290532,217.87,217.81,7.67785369]
["bitfinex-derivatives","SOLF0:USTF0",1734207228621,9.39290532,217.87,217.81,9.97325369]
["bitfinex-derivatives","SOLF0:USTF0",1734207229423,7.09810532,217.85,217.81,9.97325369]
["bitfinex-derivatives","SOLF0:USTF0",1734207231422,7.09810532,217.83,217.74,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734207231627,7.09810532,217.83,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207231824,7.09810532,217.83,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207232128,9.39330532,217.83,217.78,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734207233324,9.39330532,217.83,217.78,9.97969305]
["bitfinex-derivatives","SOLF0:USTF0",1734207235728,9.39330532,217.83,217.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734207236034,7.09810532,217.85,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207237727,7.09810532,217.85,217.81,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734207238534,7.09810532,217.85,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207238535,7.09810532,217.85,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734207241137,9.39300532,217.86,217.82,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734207243937,7.09810532,217.86,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207244141,7.09810532,217.82,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207245738,2.2956,217.8,217.76,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734207248435,2.2956,217.8,217.76,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207249332,2.2956,217.8,217.75,9.96764958]
["bitfinex-derivatives","SOLF0:USTF0",1734207250339,2.2956,217.79,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734207250641,7.09810532,217.8,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207250841,7.09810532,217.8,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207251038,7.09810532,217.78,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207251347,7.09810532,217.78,217.73,9.39430532]
["bitfinex-derivatives","SOLF0:USTF0",1734207251639,9.39390532,217.78,217.73,9.39430532]
["bitfinex-derivatives","SOLF0:USTF0",1734207251843,2.2958,217.78,217.73,9.39430532]
["bitfinex-derivatives","SOLF0:USTF0",1734207252143,2.2958,217.78,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734207252742,2.2956,217.79,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207254143,2.2956,217.79,217.75,9.39410532]
["bitfinex-derivatives","SOLF0:USTF0",1734207254845,2.2955,217.8,217.75,9.39410532]
["bitfinex-derivatives","SOLF0:USTF0",1734207255544,2.2955,217.8,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734207256146,2.2955,217.8,217.76,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734207259741,7.09810532,217.82,217.76,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734207259943,2.2956,217.79,217.76,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734207260247,1.5362,217.83,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207261647,2.2954,217.81,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207262349,2.2952,217.83,217.78,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734207262550,1.4374,217.84,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207263442,3.7325,217.84,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734207265145,3.7325,217.84,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207265654,3.7325,217.84,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734207271256,10.83060532,217.84,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734207271856,8.53550532,217.84,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734207272156,2.2952,217.83,217.8,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734207272748,2.2952,217.83,217.79,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207272954,2.2952,217.83,217.79,11.45370532]
["bitfinex-derivatives","SOLF0:USTF0",1734207276554,8.53550532,217.84,217.73,5.38118644]
["bitfinex-derivatives","SOLF0:USTF0",1734207276555,7.09810532,217.82,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207276759,7.09810532,217.8,217.73,5.38118644]
["bitfinex-derivatives","SOLF0:USTF0",1734207276962,2.2957,217.79,217.74,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734207279158,7.09810532,217.8,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734207279355,2.2958,217.78,217.74,11.45420532]
["bitfinex-derivatives","SOLF0:USTF0",1734207280763,2.2956,217.8,217.76,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207282762,2.2956,217.8,217.76,9.39400532]
["bitfinex-derivatives","SOLF0:USTF0",1734207284854,2.2956,217.8,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734207291064,2.2954,217.81,217.76,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734207291264,2.2954,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734207300275,2.2956,217.8,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734207303182,2.2954,217.81,217.77,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734207309786,2.2954,217.81,217.77,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734207311787,2.2956,217.8,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207313593,7.09810532,217.81,217.74,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734207313795,7.09810532,217.81,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207314189,9.39380532,217.79,217.75,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1734207314588,7.09810532,217.79,217.75,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1734207314792,7.09810532,217.79,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734207315494,7.09810532,217.8,217.75,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734207316490,7.09810532,217.8,217.75,9.39410532]
["bitfinex-derivatives","SOLF0:USTF0",1734207316692,2.2957,217.79,217.75,9.39410532]
["bitfinex-derivatives","SOLF0:USTF0",1734207317599,7.09810532,217.8,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207317600,2.2958,217.78,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207317899,7.09810532,217.8,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207318899,2.2958,217.78,217.74,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207319399,2.2958,217.78,217.73,17.0050181]
["bitfinex-derivatives","SOLF0:USTF0",1734207319794,1.4374,217.84,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207319999,2.2954,217.81,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207320399,2.2954,217.81,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207320595,2.2954,217.81,217.77,11.45390532]
["bitfinex-derivatives","SOLF0:USTF0",1734207323001,2.2954,217.81,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207323197,2.2954,217.81,217.78,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734207323398,2.2954,217.81,217.77,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207323399,2.2953,217.83,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207324698,38.25151942,217.9,217.81,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207324894,1.4756,217.94,217.87,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207325099,7.09810532,217.93,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207326603,2.2944,217.92,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207327502,9.39230532,217.93,217.88,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207327896,1.4756,217.94,217.9,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734207328099,2.2939,217.96,217.91,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207328404,10.04810532,217.97,217.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207328704,10.04810532,217.97,217.93,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734207329103,10.04810532,217.97,217.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207330603,2.2939,217.96,217.92,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734207330799,2.2939,217.96,217.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207331508,2.2939,217.96,217.91,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207331707,2.2939,217.96,217.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207332108,2.2939,217.96,217.75,0.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734207332109,2.2943,217.93,217.75,0.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734207332307,7.09810532,217.91,217.85,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207332504,7.09810532,217.91,217.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207333107,7.09810532,217.91,217.85,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207334721,2.2946,217.89,217.85,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207335117,7.09810532,217.91,217.85,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207336620,2.2946,217.89,217.85,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207336821,2.2946,217.89,217.85,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207337020,2.2946,217.89,217.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207345823,7.09810532,217.89,217.75,0.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734207346022,7.09810532,217.87,217.82,5.41753313]
["bitfinex-derivatives","SOLF0:USTF0",1734207346221,7.09810532,217.87,217.75,0.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734207346427,2.2953,217.83,217.8,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207346626,2.2953,217.83,217.8,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207347330,2.2953,217.83,217.74,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734207347527,2.2953,217.83,217.8,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207347827,2.2953,217.83,217.8,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207348224,7.09810532,217.83,217.74,1.506]
["bitfinex-derivatives","SOLF0:USTF0",1734207348426,7.09810532,217.83,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207348627,7.09810532,217.83,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207349133,5.0623,217.89,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207349330,7.09810532,217.84,217.78,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207350431,2.2955,217.81,217.78,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207351529,2.2956,217.8,217.78,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207352237,7.09810532,217.85,217.78,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207353629,2.2954,217.81,217.78,11.45380532]
["bitfinex-derivatives","SOLF0:USTF0",1734207354324,2.2954,217.81,217.78,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207357333,7.09810532,217.88,217.8,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207357932,2.2949,217.86,217.8,9.39350532]
["bitfinex-derivatives","SOLF0:USTF0",1734207358130,7.09810532,217.88,217.8,9.39350532]
["bitfinex-derivatives","SOLF0:USTF0",1734207358337,3.0023,217.89,217.8,9.39350532]
["bitfinex-derivatives","SOLF0:USTF0",1734207358536,7.09810532,217.88,217.8,9.39350532]
["bitfinex-derivatives","SOLF0:USTF0",1734207359534,2.2952,217.84,217.8,9.39350532]
["bitfinex-derivatives","SOLF0:USTF0",1734207361344,2.2952,217.83,217.8,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207363346,7.09810532,217.84,217.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207363548,7.09810532,217.84,217.76,5.58629242]
["bitfinex-derivatives","SOLF0:USTF0",1734207363741,7.09810532,217.82,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207364247,2.2956,217.79,217.76,7.64629242]
["bitfinex-derivatives","SOLF0:USTF0",1734207364647,7.09810532,217.82,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207364847,2.2955,217.8,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207365050,7.09810532,217.82,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207367650,2.2957,217.79,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207369649,2.2953,217.82,217.77,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207369849,7.09810532,217.84,217.79,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207370552,3.0023,217.89,217.81,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207370750,3.0023,217.89,217.83,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207370751,10.10040532,217.89,217.83,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207371243,2.2948,217.88,217.83,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207371448,10.10040532,217.89,217.83,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207372251,2.2949,217.87,217.83,9.39330532]
["bitfinex-derivatives","SOLF0:USTF0",1734207373054,2.2949,217.87,217.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207373444,1.4907,217.9,217.85,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207373746,13.78,218.05,217.87,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207373747,2.9129,217.96,217.87,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207373946,2.9129,217.96,217.89,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207373947,7.09810532,217.95,217.89,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207374350,2.2942,217.93,217.89,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207374555,7.09810532,217.93,217.88,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207375049,7.09810532,217.91,217.78,5.62028105]
["bitfinex-derivatives","SOLF0:USTF0",1734207375247,7.09810532,217.91,217.83,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207375446,7.09810532,217.91,217.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207375649,2.2948,217.87,217.84,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207375847,7.09810532,217.91,217.85,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207376053,1.4276,217.92,217.85,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207376654,1.4276,217.92,217.86,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734207376852,1.4276,217.92,217.86,9.39300532]
["bitfinex-derivatives","SOLF0:USTF0",1734207377150,2.2946,217.89,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207384651,2.2944,217.91,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734207385448,1.4276,217.92,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207385656,2.2945,217.9,217.86,9.39290532]
["bitfinex-derivatives","SOLF0:USTF0",1734207386659,2.2944,217.91,217.87,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734207387054,2.2944,217.91,217.86,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207387461,2.2944,217.91,217.88,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207388560,2.2944,217.91,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207388760,1.4276,217.92,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207388960,2.2945,217.9,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207391155,2.2944,217.91,217.87,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734207392661,2.2945,217.9,217.86,9.39300532]
["bitfinex-derivatives","SOLF0:USTF0",1734207393258,2.2948,217.87,217.86,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207396360,2.2948,217.87,217.83,7.77800137]
["bitfinex-derivatives","SOLF0:USTF0",1734207396568,2.2948,217.87,217.84,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207397258,2.2949,217.86,217.84,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207397465,7.09810532,217.87,217.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207397968,2.2951,217.85,217.82,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207398466,2.2951,217.85,217.81,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207398968,2.2951,217.85,217.81,11.45350532]
["bitfinex-derivatives","SOLF0:USTF0",1734207399470,2.2951,217.85,217.81,9.96407168]
["bitfinex-derivatives","SOLF0:USTF0",1734207401479,2.2953,217.82,217.79,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207401877,7.09810532,217.87,217.8,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207402969,2.2951,217.85,217.81,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734207404178,2.2951,217.85,217.81,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734207404769,2.2951,217.84,217.81,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734207405878,2.2953,217.83,217.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207406172,7.09810532,217.83,217.77,5.64119051]
["bitfinex-derivatives","SOLF0:USTF0",1734207406380,7.09810532,217.83,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207407583,2.2956,217.8,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207407881,7.09810532,217.83,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207408381,2.2956,217.8,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207408581,2.2956,217.8,217.76,17.0674795]
["bitfinex-derivatives","SOLF0:USTF0",1734207409679,2.2955,217.8,217.76,17.0674795]
["bitfinex-derivatives","SOLF0:USTF0",1734207411977,2.2955,217.8,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207413274,2.2955,217.8,217.76,17.0674795]
["bitfinex-derivatives","SOLF0:USTF0",1734207414072,1.4732,217.82,217.76,17.0674795]
["bitfinex-derivatives","SOLF0:USTF0",1734207414272,2.2956,217.79,217.76,14.7715795]
["bitfinex-derivatives","SOLF0:USTF0",1734207414773,2.2956,217.79,217.76,7.67347418]
["bitfinex-derivatives","SOLF0:USTF0",1734207415079,2.2958,217.77,217.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207416579,2.2958,217.77,217.73,9.39430532]
["bitfinex-derivatives","SOLF0:USTF0",1734207416580,2.2958,217.77,217.73,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734207416779,2.2958,217.77,217.73,9.39430532]
["bitfinex-derivatives","SOLF0:USTF0",1734207419783,2.04,217.92,217.75,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207419979,7.09810532,217.84,217.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734207420185,2.04,217.91,217.73,5.44341832]
["bitfinex-derivatives","SOLF0:USTF0",1734207420186,7.09810532,217.8,217.75,9.13810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207420380,2.2957,217.78,217.75,9.13810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207422285,7.09810532,217.78,217.73,9.77961832]
["bitfinex-derivatives","SOLF0:USTF0",1734207422482,7.09810532,217.75,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207422789,2.2965,217.71,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207423185,7.09810532,217.72,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207423390,2.2966,217.7,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207423688,7.09810532,217.72,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207424381,4.9582,217.76,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207424382,7.09810532,217.7,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207424889,2.2967,217.69,217.68,0.19586]
["bitfinex-derivatives","SOLF0:USTF0",1734207426484,2.297,217.66,217.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207426690,7.09810532,217.66,217.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207427086,7.09810532,217.66,217.6,11.45570532]
["bitfinex-derivatives","SOLF0:USTF0",1734207427687,2.2971,217.65,217.6,11.45570532]
["bitfinex-derivatives","SOLF0:USTF0",1734207428088,2.2971,217.65,217.6,16.8543813]
["bitfinex-derivatives","SOLF0:USTF0",1734207428382,2.2971,217.65,217.6,11.45570532]
["bitfinex-derivatives","SOLF0:USTF0",1734207428584,7.09810532,217.66,217.6,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207428993,7.09810532,217.64,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207429785,7.09810532,217.62,217.52,44.38437868]
["bitfinex-derivatives","SOLF0:USTF0",1734207429992,9.39570532,217.6,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734207430393,9.39570532,217.6,217.55,7.75415001]
["bitfinex-derivatives","SOLF0:USTF0",1734207430587,7.09810532,217.56,217.52,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734207430788,7.09810532,217.56,217.5,9.15810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207430995,7.09810532,217.56,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207431189,7.09810532,217.52,217.42,5.40318462]
["bitfinex-derivatives","SOLF0:USTF0",1734207431396,7.09810532,217.49,217.42,12.50128994]
["bitfinex-derivatives","SOLF0:USTF0",1734207431591,7.09810532,217.47,217.41,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207431894,7.09810532,217.47,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207432097,7.09810532,217.47,217.4,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207432297,7.09810532,217.45,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207432500,7.09810532,217.43,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207432690,7.09810532,217.41,217.24,103.57953668]
["bitfinex-derivatives","SOLF0:USTF0",1734207432994,7.09810532,217.41,217.25,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1734207433190,2.2998,217.4,217.31,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734207433396,7.09810532,217.39,217.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207433590,2.06,217.4,217.33,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207433791,2.04,217.44,217.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207433997,1.5407,217.46,217.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207434201,7.09810532,217.45,217.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207434400,7.09810532,217.45,217.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207434706,7.09810532,217.45,217.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207434895,1.5407,217.46,217.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207435100,7.09810532,217.46,217.39,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207435400,7.09810532,217.44,217.37,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207435701,1.4552,217.47,217.41,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207435897,8.63500532,217.5,217.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207436095,10.93370532,217.5,217.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207436296,8.63500532,217.5,217.43,7.09810532]
["bitfinex-derivatives","SOLF0:USTF0",1734207437201,1.5369,217.5,217.42,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734207437601,11.17132856,217.49,217.37,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1734207437804,11.17132856,217.49,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207438009,13.23132856,217.49,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207438502,2.2993,217.44,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207438902,13.23132856,217.49,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207439097,2.2991,217.46,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207439805,2.2992,217.45,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207441108,2.2994,217.44,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207442106,13.23132856,217.49,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207442107,2.2996,217.42,217.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207442303,2.2996,217.42,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207443109,11.17132856,217.49,217.36,13.23132856]
["bitfinex-derivatives","SOLF0:USTF0",1734207443415,11.17132856,217.46,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207443602,13.23132856,217.46,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207444308,2.2995,217.42,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207444505,2.06,217.46,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207444811,2.06,217.46,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207445012,11.17132856,217.47,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207445605,2.2993,217.44,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207446007,11.17132856,217.47,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207446316,1.5369,217.5,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207446608,3.0257,217.51,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207446914,2.2987,217.5,217.44,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734207447112,11.17132856,217.5,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207447905,3.0257,217.51,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207448313,1.5115,217.51,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207448711,3.8101,217.51,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207449206,2.2987,217.5,217.44,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734207449411,2.2987,217.5,217.44,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734207449608,2.2987,217.5,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207449811,2.2987,217.5,217.45,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734207451515,1.5115,217.51,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734207452322,3.8101,217.51,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734207452610,1.5115,217.51,217.44,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734207453407,3.8102,217.51,217.45,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734207454115,1.5115,217.51,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207455108,3.8102,217.51,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734207457112,3.8102,217.51,217.42,5.59811525]
["bitfinex-derivatives","SOLF0:USTF0",1734207457113,1.5115,217.51,217.42,5.59811525]
["bitfinex-derivatives","SOLF0:USTF0",1734207457318,7.15055199,217.47,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207457508,1.5115,217.51,217.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207457509,9.44995199,217.43,217.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207457713,7.15055199,217.43,217.35,7.15055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207458013,7.15055199,217.43,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207458210,9.45005199,217.43,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207458412,9.45005199,217.43,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207458821,9.45005199,217.43,217.35,7.15055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207459020,2.06,217.49,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207459021,7.15055199,217.41,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207459311,7.15055199,217.41,217.36,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734207459719,7.15055199,217.41,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207460012,7.15055199,217.39,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207460212,7.15055199,217.39,217.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207460515,7.15055199,217.39,217.32,9.21055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207460717,7.15055199,217.39,217.33,5.53391624]
["bitfinex-derivatives","SOLF0:USTF0",1734207461614,7.15055199,217.39,217.33,7.83431624]
["bitfinex-derivatives","SOLF0:USTF0",1734207461615,2.3,217.38,217.33,7.83431624]
["bitfinex-derivatives","SOLF0:USTF0",1734207464220,3.7877,217.4,217.34,9.45085199]
["bitfinex-derivatives","SOLF0:USTF0",1734207464416,2.9424,217.44,217.36,7.15055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207464615,10.09295199,217.44,217.36,9.25055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207465119,2.2995,217.42,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207465512,9.45005199,217.42,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207466619,2.2997,217.41,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207466822,2.2997,217.41,217.36,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734207467119,2.3,217.38,217.33,5.53391624]
["bitfinex-derivatives","SOLF0:USTF0",1734207468725,2.3,217.38,217.33,7.83441624]
["bitfinex-derivatives","SOLF0:USTF0",1734207468917,2.2998,217.39,217.34,7.15055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207469118,4.4358,217.44,217.36,9.45065199]
["bitfinex-derivatives","SOLF0:USTF0",1734207469325,4.4358,217.44,217.36,9.25055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207469518,7.15055199,217.43,217.36,9.25055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207469713,7.15055199,217.43,217.38,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207469714,2.2995,217.42,217.38,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207470021,7.15055199,217.43,217.36,9.25055199]
["bitfinex-derivatives","SOLF0:USTF0",1734207470418,7.15055199,217.41,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207471022,9.45025199,217.41,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207471320,2.2997,217.41,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207471714,4.4358,217.44,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207471919,2.2998,217.4,217.36,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734207475026,4.4358,217.44,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207476727,2.2994,217.43,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207477525,2.2994,217.43,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734207478226,2.2998,217.4,217.36,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734207478526,2.2998,217.4,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207478921,2.2996,217.41,217.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207479123,15.61428264,217.44,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207479327,15.61428264,217.44,217.33,16.71239888]
["bitfinex-derivatives","SOLF0:USTF0",1734207479533,15.61428264,217.44,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207480717,2.2995,217.42,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734207481123,15.61428264,217.44,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207481319,15.61428264,217.44,217.36,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734207482330,2.2997,217.41,217.36,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734207482727,2.2998,217.4,217.36,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734207485131,2.2999,217.39,217.35,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734207485333,11.17848264,217.41,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207486132,2.3001,217.37,217.31,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734207486332,11.17848264,217.41,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207487139,11.17848264,217.41,217.3,13.27848264]
["bitfinex-derivatives","SOLF0:USTF0",1734207487439,4.4358,217.44,217.33,11.17848264]
["bitfinex-derivatives","SOLF0:USTF0",1734207487635,4.4358,217.44,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207488335,2.2994,217.43,217.38,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734207488530,4.4358,217.44,217.36,11.17848264]
["bitfinex-derivatives","SOLF0:USTF0",1734207488934,4.4358,217.44,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734207490245,4.4358,217.44,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207490440,2.2994,217.43,217.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734207490741,2.2994,217.43,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207490942,6.7351,217.44,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207492139,4.4358,217.44,217.4,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734207492339,4.4358,217.44,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207492642,1.4934,217.44,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207492840,1.4934,217.44,217.39,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734207493037,1.4934,217.44,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207493644,2.299,217.48,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207494138,2.299,217.48,217.41,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734207494342,2.299,217.48,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207495044,2.2992,217.45,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207495342,2.2992,217.45,217.39,7.15130066]
["bitfinex-derivatives","SOLF0:USTF0",1734207496445,7.15130066,217.48,217.44,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734207497434,7.15130066,217.48,217.45,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734207498341,2.2986,217.52,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734207498541,1.4592,217.54,217.46,7.15130066]
["bitfinex-derivatives","SOLF0:USTF0",1734207498740,7.15130066,217.51,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207498937,9.45020066,217.49,217.44,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734207499144,2.2989,217.49,217.44,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734207499345,2.2989,217.49,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207499742,2.2987,217.51,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734207502241,2.2987,217.5,217.46,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734207502446,2.06,217.53,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734207503648,2.2986,217.51,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734207506547,11.1708307,217.69,217.47,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734207506548,15.6804307,217.66,217.48,13.2308307]
["bitfinex-derivatives","SOLF0:USTF0",1734207506749,15.6804307,217.66,217.53,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207506954,2.2976,217.6,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734207508353,2.2975,217.62,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734207509554,2.2975,217.62,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734207510043,13.2308307,217.65,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734207511046,2.2976,217.61,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734207511452,2.2976,217.61,217.56,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734207514053,2.2976,217.61,217.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207514054,2.2978,217.59,217.54,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734207514257,11.1708307,217.62,217.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207515652,2.2979,217.58,217.54,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207516055,2.2979,217.58,217.53,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734207517848,13.2308307,217.65,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734207518047,13.2308307,217.65,217.53,13.2308307]
["bitfinex-derivatives","SOLF0:USTF0",1734207518248,2.2972,217.64,217.59,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734207519655,4.5096,217.66,217.59,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734207519856,2.2973,217.63,217.59,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734207521853,2.2973,217.63,217.51,5.58863291]
["bitfinex-derivatives","SOLF0:USTF0",1734207521854,2.06,217.64,217.51,5.58863291]
["bitfinex-derivatives","SOLF0:USTF0",1734207522059,11.1708307,217.62,217.51,5.58863291]
["bitfinex-derivatives","SOLF0:USTF0",1734207522257,11.1708307,217.62,217.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207522954,11.1708307,217.62,217.51,5.58863291]
["bitfinex-derivatives","SOLF0:USTF0",1734207523157,11.1708307,217.62,217.51,7.64863291]
["bitfinex-derivatives","SOLF0:USTF0",1734207524658,2.2981,217.56,217.52,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734207526962,2.2981,217.56,217.51,7.64863291]
["bitfinex-derivatives","SOLF0:USTF0",1734207526963,2.2978,217.59,217.55,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734207527153,2.2978,217.59,217.55,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734207527966,2.2978,217.58,217.55,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734207529056,2.06,217.64,217.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207529360,2.2976,217.61,217.57,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734207530566,11.1708307,217.65,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734207530860,4.5096,217.66,217.56,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207531562,2.2973,217.63,217.59,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734207531763,4.5096,217.66,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207531966,1.5227,217.66,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207532462,1.5227,217.66,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734207532761,3.0473,217.72,217.62,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207532970,2.2967,217.69,217.65,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734207533172,2.2967,217.69,217.65,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734207533365,2.2968,217.68,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207533560,1.4731,217.79,217.66,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207533861,1.4731,217.79,217.69,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207534064,1.4731,217.79,217.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207534262,2.2959,217.77,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207535364,3.7688,217.79,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207535867,2.2958,217.78,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207538670,2.2959,217.77,217.72,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734207540473,2.296,217.76,217.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734207540680,11.1708307,217.78,217.66,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207540874,11.1708307,217.78,217.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207541177,2.2963,217.73,217.67,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734207542879,2.2963,217.73,217.68,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734207544184,11.1708307,217.75,217.63,11.1708307]
["bitfinex-derivatives","SOLF0:USTF0",1734207544476,11.1708307,217.75,217.65,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734207544977,2.2965,217.71,217.65,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734207545570,2.2965,217.71,217.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207546376,11.1708307,217.75,217.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207546578,11.1708307,217.72,217.58,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734207546781,11.1708307,217.72,217.59,13.2308307]
["bitfinex-derivatives","SOLF0:USTF0",1734207546976,1.4865,217.71,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207547282,2.297,217.67,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734207548378,2.297,217.66,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734207551684,2.2969,217.67,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734207551885,3.4771,217.7,217.62,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734207552390,2.2971,217.65,217.6,7.48325195]
["bitfinex-derivatives","SOLF0:USTF0",1734207553688,2.2971,217.65,217.61,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734207555087,12.6391307,217.69,217.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207555389,7.13874831,217.65,217.59,11.49644831]
["bitfinex-derivatives","SOLF0:USTF0",1734207555688,2.2974,217.63,217.59,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207557888,2.2974,217.62,217.59,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207561498,7.13874831,217.63,217.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207561699,1.4683,217.69,217.47,0.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734207561700,7.13874831,217.61,217.47,0.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734207561898,7.13874831,217.59,217.52,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207562192,7.13874831,217.59,217.52,9.19874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207562998,2.298,217.57,217.52,11.49714831]
["bitfinex-derivatives","SOLF0:USTF0",1734207563700,2.298,217.57,217.52,9.43714831]
["bitfinex-derivatives","SOLF0:USTF0",1734207564704,2.298,217.57,217.52,14.89771395]
["bitfinex-derivatives","SOLF0:USTF0",1734207566204,2.298,217.57,217.52,7.75896564]
["bitfinex-derivatives","SOLF0:USTF0",1734207566403,2.298,217.57,217.53,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207567695,2.2978,217.59,217.55,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207568404,2.2978,217.59,217.55,9.43684831]
["bitfinex-derivatives","SOLF0:USTF0",1734207568606,2.2975,217.61,217.57,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207568999,7.13874831,217.61,217.56,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734207569203,7.13874831,217.57,217.43,1.499]
["bitfinex-derivatives","SOLF0:USTF0",1734207569395,7.13874831,217.57,217.51,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207570600,2.2981,217.56,217.51,9.43734831]
["bitfinex-derivatives","SOLF0:USTF0",1734207570806,7.13874831,217.57,217.51,9.43734831]
["bitfinex-derivatives","SOLF0:USTF0",1734207571198,2.2983,217.55,217.51,9.43734831]
["bitfinex-derivatives","SOLF0:USTF0",1734207571603,7.13874831,217.57,217.51,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207573011,2.2982,217.55,217.51,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207573198,7.13874831,217.57,217.51,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207573402,7.13874831,217.57,217.5,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734207573707,7.13874831,217.57,217.5,15.07707302]
["bitfinex-derivatives","SOLF0:USTF0",1734207574609,2.2982,217.55,217.5,15.07707302]
["bitfinex-derivatives","SOLF0:USTF0",1734207576801,2.2982,217.55,217.48,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207576802,2.2986,217.51,217.48,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207577001,7.13874831,217.51,217.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207577606,2.2988,217.49,217.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207578910,2.2988,217.49,217.44,11.49794831]
["bitfinex-derivatives","SOLF0:USTF0",1734207579506,7.13874831,217.49,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207579811,2.2989,217.48,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207580512,2.2989,217.48,217.44,11.49804831]
["bitfinex-derivatives","SOLF0:USTF0",1734207583908,2.2989,217.48,217.44,9.43804831]
["bitfinex-derivatives","SOLF0:USTF0",1734207584105,7.13874831,217.47,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207585519,2.06,217.51,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207585721,7.13874831,217.47,217.42,2.73621]
["bitfinex-derivatives","SOLF0:USTF0",1734207586619,2.2991,217.46,217.42,2.73621]
["bitfinex-derivatives","SOLF0:USTF0",1734207594621,2.2991,217.46,217.42,9.87495831]
["bitfinex-derivatives","SOLF0:USTF0",1734207594823,7.13874831,217.47,217.43,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734207595920,7.13874831,217.47,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207596822,9.43804831,217.45,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207598325,2.2994,217.44,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207599126,7.13874831,217.45,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207599427,9.43814831,217.43,217.42,0.43671]
["bitfinex-derivatives","SOLF0:USTF0",1734207600125,2.2997,217.41,217.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734207600424,7.13874831,217.39,217.29,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1734207600617,2.3002,217.36,217.31,5.40444526]
["bitfinex-derivatives","SOLF0:USTF0",1734207600815,2.06,217.41,217.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207600816,7.13874831,217.35,217.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207601017,7.13874831,217.35,217.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207601317,7.13874831,217.35,217.27,9.19874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207601519,7.13874831,217.33,217.25,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207602121,2.3008,217.3,217.25,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207602429,2.3008,217.3,217.25,9.19874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207602623,2.3008,217.3,217.25,11.50004831]
["bitfinex-derivatives","SOLF0:USTF0",1734207602825,7.13874831,217.31,217.25,9.19874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207603024,1.539,217.34,217.29,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207603931,7.13874831,217.35,217.29,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207604228,7.13874831,217.35,217.25,7.72102046]
["bitfinex-derivatives","SOLF0:USTF0",1734207604229,2.3005,217.33,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734207604435,7.13874831,217.35,217.28,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207604625,2.3004,217.34,217.29,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734207606330,2.3006,217.32,217.28,0.70427]
["bitfinex-derivatives","SOLF0:USTF0",1734207606829,7.13874831,217.31,217.28,0.70427]
["bitfinex-derivatives","SOLF0:USTF0",1734207607633,2.3008,217.3,217.28,0.70427]
["bitfinex-derivatives","SOLF0:USTF0",1734207607933,7.13874831,217.33,217.28,0.70427]
["bitfinex-derivatives","SOLF0:USTF0",1734207608729,2.3007,217.32,217.28,0.70427]
["bitfinex-derivatives","SOLF0:USTF0",1734207609325,1.4642,217.4,217.1,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734207609326,7.13874831,217.29,217.1,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734207609530,7.13874831,217.27,217.19,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207609733,7.13874831,217.25,217.19,5.39086929]
["bitfinex-derivatives","SOLF0:USTF0",1734207610033,7.13874831,217.23,217.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207610327,7.13874831,217.23,217.03,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734207610328,7.13874831,217.19,217.02,58.9346559]
["bitfinex-derivatives","SOLF0:USTF0",1734207610531,7.13874831,217.12,217.07,5.50909496]
["bitfinex-derivatives","SOLF0:USTF0",1734207611133,9.44134831,217.14,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734207611328,9.44134831,217.14,217.07,12.64784327]
["bitfinex-derivatives","SOLF0:USTF0",1734207611329,7.13874831,217.14,217.07,12.64784327]
["bitfinex-derivatives","SOLF0:USTF0",1734207611531,7.13874831,217.12,217.07,5.50909496]
["bitfinex-derivatives","SOLF0:USTF0",1734207611832,9.44144831,217.12,217.06,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734207612025,7.13874831,217.12,217.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207612224,2.9526,217.18,217.09,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207612430,2.3023,217.16,217.11,7.13874831]
["bitfinex-derivatives","SOLF0:USTF0",1734207613235,2.3024,217.15,217.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207613532,3.5311,217.18,217.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734207614331,11.20368391,217.14,216.9,50.35724724]
["bitfinex-derivatives","SOLF0:USTF0",1734207614536,11.20368391,217.11,216.92,5.80636333]
["bitfinex-derivatives","SOLF0:USTF0",1734207614733,11.20368391,217.11,216.97,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207614734,2.08,217.1,216.97,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207614929,2.08,217.1,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207615130,1.4207,217.09,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207615932,2.3034,217.06,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207616330,1.4207,217.09,216.98,7.61590804]
["bitfinex-derivatives","SOLF0:USTF0",1734207616635,2.3033,217.06,216.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207617034,1.4207,217.09,216.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207617231,1.4207,217.09,217.0,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207617533,11.20368391,217.14,217.03,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207617732,13.28368391,217.14,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207617933,2.3028,217.11,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207619330,11.20368391,217.14,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207620636,2.3026,217.13,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207621037,13.28368391,217.14,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207621237,2.3027,217.13,217.05,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734207621437,2.3027,217.13,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207622031,13.28368391,217.14,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207622232,2.3027,217.12,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734207623035,1.4036,217.16,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207623235,1.4036,217.16,217.06,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207624335,56.84926192,217.23,217.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207624537,11.20368391,217.23,217.11,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207624838,11.20368391,217.23,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207625240,1.4853,217.3,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207625538,1.4853,217.3,217.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207625539,11.20368391,217.26,217.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207626631,11.20368391,217.26,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734207626632,2.3018,217.22,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734207627234,2.3018,217.22,217.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207627430,2.3018,217.22,217.17,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734207627733,2.3018,217.22,217.11,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207627734,2.3018,217.21,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207627940,2.3018,217.21,217.16,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1734207628840,2.3016,217.23,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734207629141,11.20368391,217.26,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207629338,2.3015,217.24,217.18,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734207629539,2.3015,217.24,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207629540,11.20368391,217.26,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207629740,18.18582917,217.29,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207630044,2.3012,217.26,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207630345,18.18582917,217.29,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207630539,2.3012,217.26,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207631537,2.3014,217.25,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207631741,11.20368391,217.26,217.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207632439,2.3017,217.22,217.19,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207632643,2.3017,217.22,217.11,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207632948,11.20368391,217.26,217.12,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207633141,11.20368391,217.26,217.14,11.20368391]
["bitfinex-derivatives","SOLF0:USTF0",1734207633839,2.3015,217.24,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207634143,11.20368391,217.26,217.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207634341,2.3017,217.22,217.18,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207634542,11.20368391,217.26,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207634940,2.3016,217.23,217.17,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734207635137,11.20368391,217.26,217.17,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734207635548,2.3014,217.24,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207636241,2.3015,217.23,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207637446,2.3014,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734207637648,11.20368391,217.26,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207638346,2.3014,217.24,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207639050,2.3014,217.24,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734207639341,7.16579345,217.23,217.17,7.16579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207640443,7.16579345,217.23,217.19,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734207640648,7.16579345,217.21,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207641148,9.46739345,217.23,217.16,9.24579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207641743,7.16579345,217.23,217.16,9.24579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207642253,7.16579345,217.23,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207643044,9.46729345,217.23,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207643240,9.46729345,217.23,217.16,9.24579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207643445,9.46729345,217.23,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207646850,7.16579345,217.23,217.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207647047,7.16579345,217.23,217.1,5.43419172]
["bitfinex-derivatives","SOLF0:USTF0",1734207647048,7.16579345,217.19,217.12,7.16579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207647242,7.16579345,217.19,217.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207648646,9.46779345,217.19,217.14,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734207649250,7.16579345,217.19,217.14,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734207649551,2.3021,217.18,217.14,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734207650552,7.16579345,217.21,217.14,9.26579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207651150,9.46759345,217.21,217.14,9.26579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207651951,9.46759345,217.21,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734207652951,9.46759345,217.21,217.14,9.26579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207653154,9.46759345,217.21,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734207653544,9.46759345,217.21,217.17,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734207656852,2.3019,217.2,217.17,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734207657551,2.3019,217.2,217.17,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734207657856,2.3019,217.2,217.16,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734207657857,7.16579345,217.19,217.16,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734207658651,7.16579345,217.19,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734207659151,7.16579345,217.19,217.1,5.43419172]
["bitfinex-derivatives","SOLF0:USTF0",1734207659348,7.16579345,217.17,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207659749,2.3023,217.16,217.12,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734207660055,7.16579345,217.13,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207660457,9.46839345,217.13,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734207661257,9.46839345,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734207661456,7.16579345,217.13,217.09,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1734207661657,7.16579345,217.13,217.09,7.7937851]
["bitfinex-derivatives","SOLF0:USTF0",1734207661857,7.16579345,217.13,217.09,9.8937851]
["bitfinex-derivatives","SOLF0:USTF0",1734207662657,7.16579345,217.13,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734207662858,2.3025,217.14,217.1,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734207664166,2.3026,217.13,217.09,9.8937851]
["bitfinex-derivatives","SOLF0:USTF0",1734207664763,9.46839345,217.13,217.09,9.8937851]
["bitfinex-derivatives","SOLF0:USTF0",1734207665157,7.16579345,217.11,217.01,31.48131661]
["bitfinex-derivatives","SOLF0:USTF0",1734207665464,9.46899345,217.07,217.0,9.26579345]
["bitfinex-derivatives","SOLF0:USTF0",1734207665660,7.16579345,217.03,217.02,5.46831943]
["bitfinex-derivatives","SOLF0:USTF0",1734207665863,9.46579345,217.03,216.92,18.88396771]
["bitfinex-derivatives","SOLF0:USTF0",1734207666064,7.16579345,216.97,216.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207666367,7.16579345,216.97,216.87,25.17862361]
["bitfinex-derivatives","SOLF0:USTF0",1734207666368,7.16579345,216.97,216.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734207666560,7.16579345,216.97,216.92,5.65743513]
["bitfinex-derivatives","SOLF0:USTF0",1734207666962,7.16579345,216.97,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734207667163,11.22542791,216.99,216.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207667366,1.4954,217.01,216.9,5.47261261]
["bitfinex-derivatives","SOLF0:USTF0",1734207667759,2.3044,216.97,216.9,7.77761261]
["bitfinex-derivatives","SOLF0:USTF0",1734207668070,1.4954,217.01,216.9,5.47261261]
["bitfinex-derivatives","SOLF0:USTF0",1734207668963,2.304,217.0,216.9,5.47261261]
["bitfinex-derivatives","SOLF0:USTF0",1734207669164,2.304,217.0,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734207672674,2.304,217.0,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734207672879,1.4193,217.02,216.92,13.52542791]
["bitfinex-derivatives","SOLF0:USTF0",1734207673386,12.69002791,217.05,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734207674378,1.4646,217.05,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734207674577,1.4646,217.05,216.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207674777,1.4646,217.05,216.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207674979,1.4646,217.05,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734207675981,2.3032,217.07,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734207676578,2.3034,217.06,217.01,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734207676774,11.22542791,217.08,216.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207676983,13.52862791,217.08,217.02,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734207677682,13.52862791,217.08,217.03,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734207680284,2.3034,217.06,216.95,11.22542791]
["bitfinex-derivatives","SOLF0:USTF0",1734207680487,11.22542791,217.05,216.92,11.22542791]
["bitfinex-derivatives","SOLF0:USTF0",1734207680676,11.22542791,217.05,216.96,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207681082,11.22542791,217.05,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734207681083,13.52892791,217.05,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734207681476,11.22542791,217.05,216.99,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734207682783,11.22542791,217.05,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734207683489,11.22542791,217.05,216.95,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734207683692,11.22542791,217.02,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207684284,2.304,217.0,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207684485,11.22542791,217.02,216.94,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734207684688,11.22542791,217.02,216.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207684892,2.304,217.0,216.95,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734207685081,11.22542791,216.96,216.78,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734207685280,11.22542791,216.96,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207685281,2.3,216.95,216.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734207685486,2.3,216.95,216.81,11.22542791]
["bitfinex-derivatives","SOLF0:USTF0",1734207686285,11.22542791,216.96,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207686486,2.3,216.95,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207686884,2.3,216.94,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207687690,2.3047,216.94,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207687885,13.52542791,216.96,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207687886,11.22542791,216.96,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207688191,2.3045,216.96,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207688591,2.3045,216.96,216.9,2.53065]
["bitfinex-derivatives","SOLF0:USTF0",1734207688889,2.3,216.97,216.9,2.53065]
["bitfinex-derivatives","SOLF0:USTF0",1734207689089,2.3045,216.95,216.9,2.53065]
["bitfinex-derivatives","SOLF0:USTF0",1734207691488,2.3046,216.94,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207691694,11.22542791,216.96,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207692194,2.3048,216.93,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207692797,2.3046,216.95,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207693092,11.22542791,216.96,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207694093,2.3047,216.94,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207694700,2.3048,216.93,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207695188,2.3046,216.94,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207695591,4.6048,217.16,216.9,2.48565]
["bitfinex-derivatives","SOLF0:USTF0",1734207695797,2.3037,217.03,216.98,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734207695996,12.73902791,217.06,216.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207696194,12.73902791,217.06,216.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207696195,2.3038,217.02,216.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207696399,11.22542791,217.03,216.98,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207696790,11.22542791,217.03,216.91,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1734207696996,11.22542791,217.03,216.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207697591,2.3039,217.01,216.96,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734207697797,11.22542791,217.03,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207698098,11.22542791,217.0,216.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207698699,2.3041,216.99,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734207699489,2.3042,216.98,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207699689,11.22542791,217.0,216.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207700290,11.22542791,217.0,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207700291,11.22542791,216.97,216.9,2.48565]
["bitfinex-derivatives","SOLF0:USTF0",1734207700493,1.4473,216.96,216.9,2.48565]
["bitfinex-derivatives","SOLF0:USTF0",1734207700695,3.7517,216.96,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734207700891,1.4473,216.96,216.9,2.48565]
["bitfinex-derivatives","SOLF0:USTF0",1734207701499,1.4473,216.96,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734207704694,1.4473,216.96,216.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734207705702,7.18275323,216.98,216.91,7.18275323]
["bitfinex-derivatives","SOLF0:USTF0",1734207707300,7.18275323,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734207707703,9.48695323,216.98,216.93,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734207708103,7.18275323,216.98,216.91,7.18275323]
["bitfinex-derivatives","SOLF0:USTF0",1734207708302,2.3045,216.95,216.91,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734207712902,2.3049,216.91,216.9,0.22565]
["bitfinex-derivatives","SOLF0:USTF0",1734207714211,7.18275323,216.92,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207714404,7.18275323,216.92,216.85,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1734207714610,7.18275323,216.92,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207714811,7.18275323,216.92,216.86,7.18275323]
["bitfinex-derivatives","SOLF0:USTF0",1734207715111,2.3051,216.9,216.86,9.48815323]
["bitfinex-derivatives","SOLF0:USTF0",1734207715305,2.3051,216.9,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734207715608,2.3049,216.92,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734207715808,1.432,216.94,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207716111,1.432,216.94,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207716713,1.5085,216.95,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207717415,2.305,216.91,216.86,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734207717711,1.5085,216.95,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207717912,1.5085,216.95,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207719011,2.3048,216.93,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207721012,1.5085,216.95,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207721215,2.3048,216.92,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207722017,2.3047,216.93,216.88,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734207724316,2.3047,216.93,216.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207724517,2.3047,216.93,216.89,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734207725110,5.58697957,217.08,216.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207725316,3.0788,217.02,216.9,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734207726208,2.304,217.0,216.95,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734207726413,2.304,217.0,216.95,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734207726918,188.1983877,217.19,216.95,13.46870528]
["bitfinex-derivatives","SOLF0:USTF0",1734207727116,11.22870528,217.11,216.98,11.22870528]
["bitfinex-derivatives","SOLF0:USTF0",1734207727315,2.3031,217.09,216.98,11.22870528]
["bitfinex-derivatives","SOLF0:USTF0",1734207727515,11.22870528,217.11,216.98,11.22870528]
["bitfinex-derivatives","SOLF0:USTF0",1734207728620,2.9496,217.13,217.01,11.22870528]
["bitfinex-derivatives","SOLF0:USTF0",1734207728819,2.9496,217.13,217.02,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207729008,2.9496,217.13,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734207729009,2.3028,217.11,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734207730421,2.9496,217.13,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734207730611,2.9496,217.13,217.08,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734207730817,2.9496,217.13,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207731411,1.5339,217.13,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207731717,2.3027,217.12,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207732415,1.5339,217.13,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207732617,1.5339,217.13,217.08,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734207733412,3.8365,217.13,217.08,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734207733819,3.8365,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734207733820,1.5339,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734207734218,1.5339,217.13,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207734520,1.5339,217.13,217.08,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734207734923,1.5339,217.13,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207735121,1.5339,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734207736326,1.5339,217.13,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207737129,7.17356464,217.12,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207737632,9.47626464,217.12,217.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207738234,2.3031,217.09,217.01,5.53263251]
["bitfinex-derivatives","SOLF0:USTF0",1734207738529,7.17356464,217.06,217.01,7.77263251]
["bitfinex-derivatives","SOLF0:USTF0",1734207739839,2.3035,217.05,217.01,7.77263251]
["bitfinex-derivatives","SOLF0:USTF0",1734207740729,2.3035,217.05,217.01,10.07653251]
["bitfinex-derivatives","SOLF0:USTF0",1734207741629,8.71656464,217.08,217.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207741830,7.17356464,217.06,217.0,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207742036,8.71656464,217.08,217.0,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207742735,2.3036,217.04,217.0,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207743039,8.71656464,217.08,217.0,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207743833,188.1983877,217.31,217.06,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207744030,7.17356464,217.15,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207744534,2.3029,217.1,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207744836,7.17356464,217.13,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207745229,2.3029,217.1,217.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207745734,2.3029,217.1,217.07,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207746136,2.3028,217.12,217.09,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207746440,7.17356464,217.14,217.07,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207746931,2.3027,217.12,217.08,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734207747136,7.17356464,217.16,217.09,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207747439,2.3027,217.12,217.09,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207750736,2.3027,217.12,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734207751040,2.3027,217.12,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207751841,9.47616464,217.14,217.08,9.47666464]
["bitfinex-derivatives","SOLF0:USTF0",1734207752038,4.3515,217.17,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207752239,11.52506464,217.17,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207752541,2.3026,217.14,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207752736,7.17356464,217.15,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207752941,10.06066464,217.17,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207753842,2.3023,217.16,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734207754139,2.3023,217.16,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207754140,10.06066464,217.17,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207754335,7.17356464,217.13,217.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207754937,2.3029,217.11,217.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207759040,2.303,217.09,217.05,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734207759241,7.17356464,217.1,217.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207759644,2.3032,217.08,217.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207759846,1.5289,217.09,217.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207760244,2.3033,217.07,217.03,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207760945,2.3033,217.07,217.04,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207762241,7.17356464,217.12,217.04,9.47706464]
["bitfinex-derivatives","SOLF0:USTF0",1734207762641,66.56,217.3,217.07,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207762846,7.17356464,217.18,217.12,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207763248,7.17356464,217.16,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207763440,7.17356464,217.14,217.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207764245,2.3028,217.11,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734207764441,7.17356464,217.14,217.07,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207764642,1.512,217.13,217.07,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207766544,8.68556464,217.13,217.07,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207766750,8.68556464,217.13,217.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207766751,7.17356464,217.11,217.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207767253,7.17356464,217.11,217.03,9.37356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207767546,2.3032,217.08,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734207767751,7.17356464,217.11,217.04,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734207768055,2.303,217.09,217.05,9.47696464]
["bitfinex-derivatives","SOLF0:USTF0",1734207770154,2.303,217.09,217.05,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207770955,2.303,217.09,217.04,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734207771348,2.3027,217.12,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734207771549,1.512,217.13,217.06,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207772650,7.17356464,217.12,217.06,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207773354,2.2,217.15,217.06,9.47686464]
["bitfinex-derivatives","SOLF0:USTF0",1734207773548,7.17356464,217.14,217.06,9.47686464]
["bitfinex-derivatives","SOLF0:USTF0",1734207773753,7.17356464,217.14,217.06,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734207774057,2.3029,217.11,217.07,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734207774260,7.17356464,217.14,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207774558,2.3026,217.13,217.09,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734207775961,2.3026,217.13,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207776253,7.17356464,217.16,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207776455,1.4487,217.18,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734207776757,8.62226464,217.18,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734207777552,2.3024,217.16,217.11,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734207777752,8.62226464,217.18,217.11,9.47636464]
["bitfinex-derivatives","SOLF0:USTF0",1734207777956,8.62226464,217.18,217.12,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734207778157,2.3023,217.17,217.13,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207779663,2.3023,217.17,217.13,9.47616464]
["bitfinex-derivatives","SOLF0:USTF0",1734207780362,3.7508,217.18,217.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734207781253,2.3019,217.2,217.16,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734207781458,7.17356464,217.23,217.15,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207782061,2.3018,217.21,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207782359,7.17356464,217.23,217.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207782554,7.17356464,217.19,217.13,11.67606464]
["bitfinex-derivatives","SOLF0:USTF0",1734207783160,7.17356464,217.22,217.15,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207783662,2.3019,217.2,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207783866,3.0778,217.28,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207784060,7.17356464,217.25,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207784260,2.3017,217.22,217.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207785357,7.17356464,217.23,217.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734207785557,2.3019,217.21,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207786462,2.3019,217.21,217.17,9.47566464]
["bitfinex-derivatives","SOLF0:USTF0",1734207787465,2.3019,217.21,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207791363,2.3019,217.21,217.17,9.47566464]
["bitfinex-derivatives","SOLF0:USTF0",1734207791967,2.3019,217.21,217.19,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207793770,2.3019,217.2,217.17,9.47566464]
["bitfinex-derivatives","SOLF0:USTF0",1734207794464,2.3018,217.21,217.17,9.47566464]
["bitfinex-derivatives","SOLF0:USTF0",1734207795065,1.5398,217.28,217.19,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207795262,1.5398,217.28,217.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207795263,1.5398,217.28,217.22,9.47516464]
["bitfinex-derivatives","SOLF0:USTF0",1734207796672,2.3011,217.27,217.24,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207797065,56.82523817,217.32,217.12,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734207797366,7.17356464,217.25,217.19,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207797771,7.17356464,217.25,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207798272,7.17356464,217.27,217.2,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1734207798467,7.17356464,217.27,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207799170,2.3013,217.26,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207800075,2.3011,217.28,217.23,9.47506464]
["bitfinex-derivatives","SOLF0:USTF0",1734207801069,2.3012,217.27,217.23,9.47506464]
["bitfinex-derivatives","SOLF0:USTF0",1734207801370,7.17356464,217.27,217.21,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207801569,7.17356464,217.27,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207801972,2.3013,217.25,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207802167,7.17356464,217.27,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207802471,2.3015,217.24,217.2,9.47546464]
["bitfinex-derivatives","SOLF0:USTF0",1734207802967,2.301,217.29,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207803174,64.30285281,217.32,217.25,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207803471,64.30285281,217.32,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207803472,7.17356464,217.28,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207804265,2.3013,217.25,217.21,9.47536464]
["bitfinex-derivatives","SOLF0:USTF0",1734207804470,7.17356464,217.28,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207804869,7.17356464,217.26,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207805067,7.17356464,217.24,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207805675,2.3018,217.21,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207809374,2.3016,217.23,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207810678,1.4298,217.27,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207810886,1.4298,217.27,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207811678,2.3016,217.23,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207811973,2.3018,217.21,217.2,9.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207812472,2.3018,217.21,217.2,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207813069,1.4298,217.27,217.17,5.65011514]
["bitfinex-derivatives","SOLF0:USTF0",1734207813273,2.302,217.2,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207817493,2.302,217.2,217.19,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207820092,2.302,217.2,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207820291,2.302,217.19,217.18,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207821390,2.302,217.19,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207822792,2.3019,217.21,217.17,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207822995,7.17356464,217.26,217.16,7.81132985]
["bitfinex-derivatives","SOLF0:USTF0",1734207823297,7.17356464,217.26,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207823896,2.3018,217.21,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207824493,7.17356464,217.26,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207824698,2.3017,217.22,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207826796,2.3014,217.25,217.21,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734207826990,2.3014,217.25,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207828594,2.3014,217.25,217.22,9.47516464]
["bitfinex-derivatives","SOLF0:USTF0",1734207828996,2.3014,217.25,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207830595,2.3014,217.25,217.21,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1734207830596,0.30405,217.32,217.24,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207830791,0.30405,217.32,217.26,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207830992,0.30405,217.32,217.26,9.41356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207831303,2.3008,217.3,217.26,9.41356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207832000,2.3008,217.3,217.26,11.71476464]
["bitfinex-derivatives","SOLF0:USTF0",1734207832794,8.58926464,217.33,217.26,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207833001,8.58926464,217.33,217.16,5.57132985]
["bitfinex-derivatives","SOLF0:USTF0",1734207833002,7.17356464,217.27,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207833301,7.17356464,217.27,217.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207833900,2.3015,217.24,217.19,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734207834103,7.17356464,217.25,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207834405,1.4785,217.26,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207834406,7.17356464,217.23,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207835604,2.3018,217.21,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207847315,7.17356464,217.25,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207847316,2.3016,217.22,217.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734207851415,8.65206464,217.26,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207852008,2.3017,217.22,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207857613,1.4021,217.31,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207857815,7.17356464,217.31,217.24,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207858010,7.17356464,217.31,217.24,9.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207858213,2.3011,217.28,217.24,11.65496464]
["bitfinex-derivatives","SOLF0:USTF0",1734207859219,2.3009,217.3,217.26,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207859417,8.58926464,217.33,217.26,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207859823,2.3011,217.28,217.24,11.65496464]
["bitfinex-derivatives","SOLF0:USTF0",1734207860011,7.17356464,217.29,217.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207860211,7.17356464,217.27,217.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207860412,7.17356464,217.27,217.19,9.35356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207860619,2.3016,217.23,217.19,11.65546464]
["bitfinex-derivatives","SOLF0:USTF0",1734207862323,2.3016,217.23,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207862622,2.3014,217.24,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207863920,2.3013,217.26,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207864224,7.17356464,217.3,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207865114,7.17356464,217.3,217.16,5.57132985]
["bitfinex-derivatives","SOLF0:USTF0",1734207865115,1.4157,217.33,217.25,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207865322,7.17356464,217.31,217.25,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207866719,2.301,217.29,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207866924,8.58926464,217.33,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207867326,2.3008,217.3,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207867524,8.58926464,217.33,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207867726,1.4157,217.33,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207868026,2.3006,217.32,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207869026,2.3008,217.31,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207869527,1.4157,217.33,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207869727,2.3008,217.3,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207874430,1.4157,217.33,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207874628,2.3007,217.32,217.29,9.47446464]
["bitfinex-derivatives","SOLF0:USTF0",1734207874831,2.3007,217.32,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207875029,1.4157,217.33,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207875223,58.35991553,217.34,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207875528,2.3005,217.33,217.29,9.47446464]
["bitfinex-derivatives","SOLF0:USTF0",1734207875730,2.3005,217.33,217.29,11.65446464]
["bitfinex-derivatives","SOLF0:USTF0",1734207880734,58.35991553,217.34,217.29,11.65446464]
["bitfinex-derivatives","SOLF0:USTF0",1734207880735,2.3006,217.32,217.29,11.65446464]
["bitfinex-derivatives","SOLF0:USTF0",1734207881431,2.3006,217.32,217.29,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734207881636,2.3008,217.31,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207881836,7.17356464,217.32,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207882635,2.3008,217.31,217.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734207885434,2.301,217.28,217.2,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734207885632,2.301,217.28,217.16,5.57132985]
["bitfinex-derivatives","SOLF0:USTF0",1734207885633,2.301,217.28,217.24,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207885831,2.301,217.28,217.24,9.29356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207886634,2.301,217.28,217.24,11.59496464]
["bitfinex-derivatives","SOLF0:USTF0",1734207888340,2.301,217.28,217.24,4.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734207888541,2.301,217.28,217.24,11.59496464]
["bitfinex-derivatives","SOLF0:USTF0",1734207889540,2.301,217.28,217.25,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734207889741,2.3009,217.29,217.26,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207890441,2.3009,217.29,217.26,9.47476464]
["bitfinex-derivatives","SOLF0:USTF0",1734207891741,2.3007,217.32,217.28,9.47456464]
["bitfinex-derivatives","SOLF0:USTF0",1734207892142,2.3007,217.32,217.28,11.59456464]
["bitfinex-derivatives","SOLF0:USTF0",1734207892643,58.35991553,217.34,217.3,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207892942,2.3005,217.33,217.3,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207894339,2.3005,217.33,217.3,9.47426464]
["bitfinex-derivatives","SOLF0:USTF0",1734207894734,2.3003,217.35,217.3,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207895735,2.3003,217.35,217.31,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734207895936,7.17356464,217.36,217.28,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734207896236,7.17356464,217.36,217.19,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734207896237,7.17356464,217.34,217.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734207896437,7.17356464,217.34,217.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734207896638,2.3008,217.31,217.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734207897141,2.3008,217.31,217.27,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734207897738,2.3008,217.31,217.27,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734207897935,2.3008,217.31,217.27,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734207902855,2.3008,217.31,217.27,9.89428529]
["bitfinex-derivatives","SOLF0:USTF0",1734207904751,2.3006,217.32,217.27,9.89428529]
["bitfinex-derivatives","SOLF0:USTF0",1734207904950,7.17356464,217.34,217.27,9.89428529]
["bitfinex-derivatives","SOLF0:USTF0",1734207906560,2.3008,217.31,217.27,9.89428529]
["bitfinex-derivatives","SOLF0:USTF0",1734207907356,2.3008,217.3,217.27,9.89428529]
["bitfinex-derivatives","SOLF0:USTF0",1734207910166,7.17356464,217.3,217.19,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734207910464,7.17356464,217.28,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207910653,7.17356464,217.28,217.2,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207910861,2.3013,217.26,217.22,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734207912153,2.3013,217.26,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207912565,2.3013,217.26,217.23,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207913670,7.17356464,217.3,217.23,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207913671,2.3014,217.25,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207914061,7.17356464,217.28,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207914263,2.3012,217.26,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207914462,2.3012,217.26,217.24,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207914963,2.3012,217.26,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207915263,2.3012,217.26,217.23,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207919063,2.3012,217.26,217.23,11.55506464]
["bitfinex-derivatives","SOLF0:USTF0",1734207920565,2.3012,217.26,217.23,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207923269,2.3013,217.25,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207928374,2.3012,217.26,217.24,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207928566,1.505,217.32,217.26,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207928769,7.17356464,217.35,217.28,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207929172,2.3008,217.3,217.28,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207930774,7.17356464,217.35,217.28,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207930775,2.3007,217.31,217.28,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207931570,2.3008,217.3,217.28,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207932170,2.3013,217.25,217.19,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734207932373,2.3013,217.25,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207932875,2.3015,217.23,217.22,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207933066,1.461,217.33,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207933067,7.17356464,217.25,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207933270,7.17356464,217.25,217.2,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207934577,2.3017,217.22,217.2,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207935577,2.3017,217.22,217.2,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207935772,2.3017,217.22,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207936579,2.3015,217.23,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207937073,2.3014,217.24,217.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207937668,2.3016,217.23,217.21,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207937873,1.5126,217.29,217.21,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207938072,8.68616464,217.29,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207938275,2.3013,217.26,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207939481,2.3011,217.28,217.23,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207940378,2.3011,217.28,217.25,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207940569,2.3011,217.28,217.25,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207940971,1.5126,217.29,217.25,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207941171,2.3011,217.27,217.25,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207944575,2.3009,217.3,217.26,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734207944779,2.3009,217.3,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207945577,1.461,217.33,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207945778,7.17356464,217.34,217.27,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207946584,2.3006,217.32,217.28,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734207946781,2.3006,217.32,217.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207947177,2.3005,217.33,217.29,11.55446464]
["bitfinex-derivatives","SOLF0:USTF0",1734207947583,3.36378,217.38,217.31,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207947787,7.17356464,217.37,217.31,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207948187,0.48228,217.38,217.31,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207948486,0.48228,217.38,217.33,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207948690,0.48228,217.38,217.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207949688,2.3001,217.37,217.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207950783,0.48228,217.38,217.35,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207951787,0.48228,217.38,217.35,9.47386464]
["bitfinex-derivatives","SOLF0:USTF0",1734207951990,0.48228,217.38,217.37,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207954693,0.48228,217.38,217.37,9.47366464]
["bitfinex-derivatives","SOLF0:USTF0",1734207955084,0.28641999,217.38,217.37,9.47366464]
["bitfinex-derivatives","SOLF0:USTF0",1734207955383,56.76893965,217.51,217.37,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207955581,7.17356464,217.49,217.41,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207955784,7.17356464,217.49,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207956283,7.17356464,217.47,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207956487,7.17356464,217.45,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207956688,2.2994,217.43,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207965289,2.2993,217.44,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207965486,7.17356464,217.48,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207966391,1.4927,217.51,217.43,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207966592,7.17356464,217.5,217.43,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207966894,1.4927,217.51,217.43,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207967091,7.17356464,217.5,217.43,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207967492,2.2991,217.47,217.43,9.47296464]
["bitfinex-derivatives","SOLF0:USTF0",1734207968592,2.2991,217.47,217.44,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734207968994,1.4927,217.51,217.46,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207969194,1.4927,217.51,217.48,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207969394,1.4927,217.51,217.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207971098,2.2984,217.54,217.5,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207971298,7.17356464,217.57,217.5,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207971791,2.2982,217.55,217.5,9.47216464]
["bitfinex-derivatives","SOLF0:USTF0",1734207972187,2.2982,217.55,217.52,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207972392,2.2982,217.55,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207972789,7.17356464,217.58,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207973098,2.2981,217.56,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207973694,2.2983,217.54,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207975899,2.2982,217.56,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207976099,2.2982,217.56,217.55,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207977992,2.2986,217.51,217.41,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734207978196,2.2986,217.51,217.5,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207978801,2.2986,217.51,217.5,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207979401,7.17356464,217.55,217.41,1.5117]
["bitfinex-derivatives","SOLF0:USTF0",1734207979699,2.2991,217.49,217.48,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207979898,2.9522,217.59,217.44,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207979899,7.17356464,217.5,217.44,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207980301,7.17356464,217.5,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207981301,2.2993,217.46,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207982300,2.08,217.58,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207982301,2.2992,217.48,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207982501,7.17356464,217.51,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207982697,7.17356464,217.51,217.45,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207983406,7.17356464,217.51,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207983600,1.4497,217.5,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207983796,2.8638,217.5,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207984603,2.2993,217.46,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207985905,2.8638,217.5,217.43,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207986101,2.8638,217.5,217.43,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207986102,2.2995,217.44,217.43,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207986605,7.17356464,217.47,217.39,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734207987107,2.2999,217.41,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207993511,2.2995,217.42,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734207993717,2.2995,217.42,217.41,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208006833,2.8638,217.5,217.41,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208007036,2.8638,217.5,217.44,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208007230,2.8638,217.5,217.46,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208007631,2.2989,217.48,217.46,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208007933,2.8638,217.5,217.46,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208009039,10.03736464,217.5,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208009338,7.17356464,217.46,217.37,5.44697261]
["bitfinex-derivatives","SOLF0:USTF0",1734208009535,2.3,217.39,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208010834,2.2997,217.4,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208011241,2.2997,217.4,217.39,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208012537,2.2996,217.41,217.39,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208017540,2.2995,217.42,217.39,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208017938,2.2995,217.42,217.41,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208024547,2.2995,217.42,217.38,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734208024746,2.2995,217.42,217.4,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208026940,7.17356464,217.47,217.4,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208027142,7.17356464,217.47,217.42,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208027344,2.2994,217.43,217.42,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208030852,2.2994,217.44,217.42,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208031049,2.2994,217.44,217.43,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208031243,2.2994,217.44,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208031443,2.8638,217.5,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208031444,2.2994,217.43,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208032348,7.17356464,217.47,217.4,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208032548,7.17356464,217.47,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208032749,2.8638,217.5,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208033052,2.8638,217.5,217.44,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208033552,7.17356464,217.49,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208033746,7.17356464,217.49,217.41,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208034348,7.17356464,217.49,217.41,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208034349,2.2995,217.42,217.41,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208034548,2.2995,217.42,217.41,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208038754,2.2998,217.4,217.36,7.78551983]
["bitfinex-derivatives","SOLF0:USTF0",1734208038957,7.17356464,217.45,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208039158,7.17356464,217.42,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208039657,2.2998,217.39,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208041169,2.3002,217.36,217.35,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208041358,2.3002,217.36,217.35,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208042163,7.17356464,217.4,217.28,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734208042361,7.17356464,217.4,217.32,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208042967,7.17356464,217.38,217.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208043269,2.3005,217.34,217.33,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208043963,2.3003,217.36,217.33,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208044166,7.17356464,217.39,217.33,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208045669,2.3005,217.35,217.33,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208047864,2.3006,217.34,217.33,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208056172,7.17356464,217.37,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208056371,7.17356464,217.37,217.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208057470,2.3009,217.31,217.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208059472,2.3011,217.29,217.28,5.54726061]
["bitfinex-derivatives","SOLF0:USTF0",1734208059773,2.3011,217.29,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208061673,2.301,217.3,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208061876,2.08,217.4,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208062072,2.08,217.4,217.32,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208062073,7.17356464,217.38,217.32,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208062271,7.17356464,217.38,217.32,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208063166,2.3007,217.33,217.32,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208065369,2.3007,217.33,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208066978,2.3011,217.29,217.28,12.72082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208067274,2.3011,217.29,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208068272,2.3007,217.34,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208068476,7.17356464,217.36,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208069275,2.301,217.3,217.28,14.80082525]
["bitfinex-derivatives","SOLF0:USTF0",1734208069478,7.17356464,217.36,217.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208071476,2.301,217.31,217.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208071877,2.08,217.39,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208072178,7.17356464,217.36,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208072675,2.301,217.31,217.29,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208073279,7.17356464,217.34,217.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208073677,1.4909,217.33,217.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208074386,2.3011,217.29,217.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208080191,7.17356464,217.32,217.19,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734208080385,7.17356464,217.28,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208080683,7.17356464,217.26,217.21,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208080988,2.3016,217.25,217.21,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208081188,7.17356464,217.26,217.21,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208082192,2.3018,217.24,217.21,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208082600,2.3018,217.24,217.21,14.70780133]
["bitfinex-derivatives","SOLF0:USTF0",1734208083290,7.17356464,217.26,217.14,0.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734208083291,2.3019,217.22,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734208083493,2.08,217.29,217.15,5.59020571]
["bitfinex-derivatives","SOLF0:USTF0",1734208083688,7.17356464,217.2,217.07,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734208083893,7.17356464,217.2,217.12,9.47646464]
["bitfinex-derivatives","SOLF0:USTF0",1734208083894,2.3025,217.17,217.12,9.47646464]
["bitfinex-derivatives","SOLF0:USTF0",1734208084093,2.3025,217.17,217.14,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208084597,7.17356464,217.23,217.16,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208084792,7.17356464,217.23,217.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208085491,2.3023,217.18,217.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208085688,7.17356464,217.23,217.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208086296,2.3022,217.19,217.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208087093,2.3023,217.18,217.17,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208088397,2.3026,217.15,217.14,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208088593,1.5146,217.25,217.07,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734208088594,7.17356464,217.17,217.07,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734208088896,7.17356464,217.21,217.13,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208089091,2.3025,217.17,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208089292,7.17356464,217.21,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208089693,2.08,217.23,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208089893,7.17356464,217.2,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208092290,2.3026,217.16,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208093099,2.3026,217.16,217.15,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208093796,2.3026,217.16,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208094098,7.17356464,217.2,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208094398,2.3026,217.15,217.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208095496,2.08,217.23,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208095497,7.17356464,217.16,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208095698,7.17356464,217.16,217.09,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208095899,7.17356464,217.16,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208096097,2.303,217.11,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208099697,7.17356464,217.16,217.08,12.57165689]
["bitfinex-derivatives","SOLF0:USTF0",1734208099902,2.3032,217.1,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208106095,7.17356464,217.1,216.87,29.78982361]
["bitfinex-derivatives","SOLF0:USTF0",1734208106403,1.457,217.17,217.06,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208106605,7.17356464,217.14,217.06,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208107202,2.3033,217.09,217.06,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208111505,2.3032,217.1,217.06,11.55716464]
["bitfinex-derivatives","SOLF0:USTF0",1734208115408,2.3026,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734208115613,2.3026,217.15,217.11,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208115802,8.66476464,217.18,217.11,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208116702,2.3028,217.14,217.11,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208118207,7.17356464,217.16,217.09,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208118407,7.17356464,217.14,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208118614,2.3031,217.11,217.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208121413,2.3031,217.11,217.07,9.47706464]
["bitfinex-derivatives","SOLF0:USTF0",1734208121615,2.3031,217.11,217.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208125914,2.3032,217.1,217.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208127516,7.17356464,217.14,217.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208127717,7.17356464,217.14,217.08,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208128616,2.3032,217.1,217.08,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208129715,2.3032,217.1,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208131414,2.303,217.12,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208131619,2.303,217.12,217.11,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208136519,2.303,217.11,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208137517,7.17356464,217.12,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208138525,2.3032,217.1,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208139325,7.17356464,217.12,217.06,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208139520,7.17356464,217.12,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208141024,2.3031,217.11,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208141224,7.17356464,217.12,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208142023,2.3033,217.1,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208143124,2.3034,217.08,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208143922,2.3034,217.08,217.06,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208144120,2.3034,217.08,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208146427,7.17356464,217.14,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208146631,2.3033,217.09,217.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208147624,7.17356464,217.14,217.07,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208147831,2.3032,217.1,217.07,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208148420,2.3032,217.1,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208148625,2.303,217.12,217.08,9.47686464]
["bitfinex-derivatives","SOLF0:USTF0",1734208148828,2.303,217.12,217.1,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208149028,2.303,217.12,217.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208165338,7.17356464,217.15,217.08,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208165736,7.17356464,217.15,217.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208166345,7.17356464,217.15,217.0,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734208166536,7.17356464,217.09,216.94,58.9946559]
["bitfinex-derivatives","SOLF0:USTF0",1734208166737,7.17356464,217.03,216.98,0.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734208168142,2.3042,217.01,216.98,0.1878]
["bitfinex-derivatives","SOLF0:USTF0",1734208168341,2.3042,217.01,216.98,5.77120751]
["bitfinex-derivatives","SOLF0:USTF0",1734208168640,2.3042,217.01,216.98,12.75697215]
["bitfinex-derivatives","SOLF0:USTF0",1734208169842,2.3043,217.0,216.98,5.58340751]
["bitfinex-derivatives","SOLF0:USTF0",1734208170034,2.3043,217.0,216.98,12.75697215]
["bitfinex-derivatives","SOLF0:USTF0",1734208172842,2.3044,216.98,216.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208173335,2.3044,216.98,216.96,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208175643,2.3045,216.97,216.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208175841,2.3045,216.97,216.95,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208177250,2.3045,216.97,216.95,14.68923954]
["bitfinex-derivatives","SOLF0:USTF0",1734208177550,2.3047,216.96,216.93,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208178050,7.17356464,216.99,216.91,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208178344,1.5374,217.0,216.91,9.23356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208178345,7.17356464,216.97,216.91,9.23356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208178649,7.17356464,216.99,216.93,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208179250,7.17356464,216.94,216.87,5.53901538]
["bitfinex-derivatives","SOLF0:USTF0",1734208179545,7.17356464,216.94,216.87,12.71258002]
["bitfinex-derivatives","SOLF0:USTF0",1734208180047,2.3053,216.9,216.87,12.71258002]
["bitfinex-derivatives","SOLF0:USTF0",1734208180551,9.25356464,216.94,216.87,12.71258002]
["bitfinex-derivatives","SOLF0:USTF0",1734208180753,2.3052,216.91,216.87,12.71258002]
["bitfinex-derivatives","SOLF0:USTF0",1734208180950,7.17356464,216.92,216.85,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734208181147,2.3055,216.89,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208181353,2.08,216.94,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208181354,7.17356464,216.9,216.83,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208181647,2.3057,216.87,216.83,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208181853,7.17356464,216.9,216.83,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208182250,2.3056,216.87,216.77,0.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734208182549,2.3056,216.87,216.83,12.69695112]
["bitfinex-derivatives","SOLF0:USTF0",1734208183254,2.3056,216.87,216.83,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208187049,9.25356464,216.9,216.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208187251,2.3058,216.86,216.82,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208187449,7.17356464,216.88,216.82,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208189047,2.3057,216.87,216.82,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208189251,7.17356464,216.88,216.82,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208190655,2.306,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734208190863,2.306,216.84,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208192749,2.306,216.83,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208193350,2.3059,216.84,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208194158,2.306,216.83,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208195964,2.3057,216.86,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208196162,7.17356464,216.88,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208196554,2.3059,216.84,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208197459,1.4135,216.92,216.81,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208197760,1.4135,216.92,216.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208197965,7.17356464,216.91,216.86,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208198262,1.4135,216.92,216.79,5.56725871]
["bitfinex-derivatives","SOLF0:USTF0",1734208198263,7.17356464,216.87,216.79,5.56725871]
["bitfinex-derivatives","SOLF0:USTF0",1734208198458,7.17356464,216.87,216.81,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208198965,7.17356464,216.87,216.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208199159,2.3058,216.85,216.82,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208201459,7.17356464,216.87,216.8,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208201861,2.306,216.83,216.8,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208203460,2.306,216.83,216.74,0.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734208203461,7.17356464,216.81,216.74,0.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734208203770,7.17356464,216.76,216.74,0.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734208203967,4.3869,216.75,216.74,0.5587]
["bitfinex-derivatives","SOLF0:USTF0",1734208204260,4.3869,216.75,216.57,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734208204261,2.08,216.75,216.57,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734208204562,1.4636,216.8,216.68,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208204868,2.08,216.79,216.68,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208205061,7.17356464,216.74,216.68,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208205257,7.17356464,216.7,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734208205560,2.3076,216.69,216.63,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208205758,7.17356464,216.7,216.63,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208206364,7.17356464,216.66,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734208206559,7.17356464,216.66,216.41,50.35724724]
["bitfinex-derivatives","SOLF0:USTF0",1734208206560,7.17356464,216.64,216.57,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208206866,7.17356464,216.64,216.48,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734208206867,2.08,216.64,216.58,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208207363,2.08,216.64,216.48,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734208207559,7.17356464,216.59,216.48,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734208207765,7.17356464,216.59,216.52,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208207960,7.17356464,216.59,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208208269,7.17356464,216.59,216.51,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208208864,9.48226464,216.59,216.51,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208209066,2.3087,216.59,216.51,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208209260,2.3089,216.57,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208209559,9.25356464,216.62,216.55,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208209759,7.17356464,216.62,216.55,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208210164,7.17356464,216.62,216.57,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208210667,9.48186464,216.62,216.57,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208210860,7.17356464,216.64,216.57,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208211259,2.08,216.65,216.59,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208211460,4.388,216.65,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734208211655,2.308,216.65,216.61,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208211860,2.08,216.79,216.63,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208212055,9.48046464,216.75,216.68,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208212257,7.17356464,216.73,216.68,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208212664,7.17356464,216.73,216.68,9.25356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208213062,2.08,216.86,216.72,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208213364,1.545,216.86,216.75,7.17356464]
["bitfinex-derivatives","SOLF0:USTF0",1734208213663,7.17356464,216.8,216.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208213966,7.17356464,216.8,216.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208214666,7.17356464,216.8,216.73,9.48056464]
["bitfinex-derivatives","SOLF0:USTF0",1734208214862,7.17356464,216.8,216.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208215362,16.6805264,216.84,216.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208215571,2.3063,216.81,216.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208215759,1.4758,216.85,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734208216157,7.08477257,216.85,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734208216466,1.4758,216.85,216.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208216662,1.4758,216.85,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734208217057,11.24269756,216.9,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734208217264,11.24269756,216.9,216.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208217466,7.16280999,216.91,216.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208218163,1.4987,216.91,216.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208218564,2.3055,216.88,216.81,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734208220369,1.4987,216.91,216.81,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208220576,11.24269756,216.95,216.82,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208220767,11.24269756,216.98,216.85,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208220961,13.32269756,216.98,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208221165,5.40006932,216.97,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208221368,5.40006932,216.97,216.85,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208221569,5.40006932,216.97,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208221769,2.3051,216.92,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208221970,5.40006932,216.97,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208222473,5.40006932,216.97,216.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208224370,11.24269756,216.95,216.82,12.73919756]
["bitfinex-derivatives","SOLF0:USTF0",1734208224569,5.40006932,216.97,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208224570,11.24269756,216.92,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208224766,11.24269756,216.92,216.77,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208225071,11.24269756,216.92,216.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208225272,11.24269756,216.92,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734208225273,2.3055,216.88,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734208225473,11.24269756,216.92,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734208225664,2.08,216.94,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734208225665,2.08,216.94,216.8,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208225975,16.64276688,216.97,216.83,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208226267,16.64276688,216.97,216.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208226268,11.24269756,216.94,216.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208226472,11.24269756,216.91,216.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208226673,11.24269756,216.91,216.8,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208226877,11.24269756,216.91,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208227072,2.3054,216.89,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208227276,13.32269756,216.94,216.83,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208228969,13.32269756,216.94,216.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208229173,2.3057,216.86,216.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208230274,2.3057,216.86,216.8,13.54899756]
["bitfinex-derivatives","SOLF0:USTF0",1734208230474,2.306,216.84,216.79,5.47714166]
["bitfinex-derivatives","SOLF0:USTF0",1734208230673,11.24269756,216.88,216.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208230979,11.24269756,216.88,216.79,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208231174,11.24269756,216.88,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734208231377,11.24269756,216.85,216.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208231780,11.24269756,216.85,216.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208232480,11.24269756,216.85,216.75,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734208232676,11.24269756,216.85,216.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208232979,2.3064,216.79,216.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208233384,2.3062,216.82,216.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208233576,11.24269756,216.84,216.71,16.87452394]
["bitfinex-derivatives","SOLF0:USTF0",1734208233782,11.24269756,216.84,216.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208233986,2.3068,216.77,216.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208234488,2.3068,216.77,216.72,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1734208237095,2.3065,216.79,216.73,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1734208237389,2.3065,216.79,216.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208237784,5.41068955,216.86,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734208237785,2.3063,216.8,216.75,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734208238192,2.3063,216.8,216.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208240986,2.3062,216.82,216.76,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734208241786,2.3062,216.82,216.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208241991,4.4227,216.89,216.77,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208242689,11.24269756,216.86,216.78,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208242898,11.24269756,216.86,216.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208243493,2.3064,216.8,216.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208243897,11.24269756,216.86,216.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208244096,2.3065,216.79,216.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208244292,2.3065,216.79,216.75,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208246292,11.24269756,216.86,216.73,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1734208246494,2.08,216.87,216.68,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208246693,11.24269756,216.8,216.69,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208247089,11.24269756,216.8,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734208247495,2.3069,216.76,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734208248898,2.3069,216.75,216.7,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734208249796,2.3069,216.75,216.7,7.73257588]
["bitfinex-derivatives","SOLF0:USTF0",1734208251294,2.3069,216.75,216.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208252794,2.307,216.74,216.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208254497,11.24269756,216.8,216.67,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208254699,5.410872,216.86,216.7,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208254901,11.24269756,216.84,216.7,11.24269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208255203,11.24269756,216.84,216.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208255204,2.08,216.83,216.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208255399,2.3064,216.8,216.72,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1734208255706,2.08,216.83,216.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208256599,2.3068,216.77,216.73,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734208258509,2.3066,216.78,216.73,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734208260503,2.08,216.83,216.73,13.32269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208260808,2.3064,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734208261005,2.08,216.86,216.73,13.32269756]
["bitfinex-derivatives","SOLF0:USTF0",1734208261308,7.1925344,216.85,216.78,7.1925344]
["bitfinex-derivatives","SOLF0:USTF0",1734208261706,2.3062,216.82,216.78,7.1925344]
["bitfinex-derivatives","SOLF0:USTF0",1734208262206,7.1925344,216.85,216.77,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734208262207,2.3058,216.85,216.8,9.4988344]
["bitfinex-derivatives","SOLF0:USTF0",1734208262408,1.5307,216.88,216.82,7.1925344]
["bitfinex-derivatives","SOLF0:USTF0",1734208262610,1.4933,216.95,216.84,7.1925344]
["bitfinex-derivatives","SOLF0:USTF0",1734208262611,7.1925344,216.91,216.84,7.1925344]
["bitfinex-derivatives","SOLF0:USTF0",1734208263007,7.1925344,216.92,216.86,7.1925344]
["bitfinex-derivatives","SOLF0:USTF0",1734208263310,2.3054,216.89,216.82,13.311093]
["bitfinex-derivatives","SOLF0:USTF0",1734208263507,2.08,216.93,216.82,13.311093]
["bitfinex-derivatives","SOLF0:USTF0",1734208263805,14.207393,216.95,216.82,13.311093]
["bitfinex-derivatives","SOLF0:USTF0",1734208264305,1.452,216.96,216.85,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208264514,1.452,216.96,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208264706,1.452,216.96,216.88,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208264905,7.63281881,217.0,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208265106,9.13941881,217.0,216.86,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208265309,2.3048,216.95,216.9,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734208265502,3.5866,217.0,216.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208265703,1.5066,217.0,216.91,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208266709,2.3043,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734208267006,2.3043,216.99,216.94,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734208268513,2.3042,217.01,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734208268703,2.3042,217.01,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208268704,1.4703,217.02,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208268902,1.4703,217.02,216.86,5.64409594]
["bitfinex-derivatives","SOLF0:USTF0",1734208268903,2.8106,217.08,216.95,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208269104,11.231093,216.98,216.86,5.64409594]
["bitfinex-derivatives","SOLF0:USTF0",1734208269910,2.8636,216.99,216.87,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208270115,2.3045,216.97,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734208270311,2.3045,216.97,216.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208270514,2.3045,216.97,216.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208270710,2.3045,216.97,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208271709,11.231093,217.02,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208271912,2.08,217.04,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208272208,11.231093,217.05,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208272410,2.304,217.02,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208272811,2.3041,217.01,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734208273114,11.231093,217.05,216.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208274310,11.231093,217.05,216.94,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734208274918,2.3042,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734208275121,11.231093,217.05,216.95,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734208275315,2.3041,217.02,216.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208275909,2.3039,217.04,216.96,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208276212,2.8907,217.07,216.96,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208276606,2.8907,217.07,216.98,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734208276815,2.8907,217.07,216.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208277315,1.4483,217.07,216.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208277517,1.3998,217.08,216.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208277711,56.87682197,217.09,217.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208278609,2.3036,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734208279307,56.87682197,217.09,217.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208279508,2.3034,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734208279708,6.9766062,217.12,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734208280315,1.4161,217.12,217.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208280615,1.4161,217.12,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734208280616,2.3033,217.09,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734208280816,1.4161,217.12,217.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208281116,2.3034,217.08,217.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208282122,2.3033,217.09,217.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208282624,11.231093,217.1,217.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208283420,2.3036,217.07,217.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208285219,2.3032,217.1,217.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208286327,2.3032,217.1,216.97,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734208286328,11.231093,217.1,216.97,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734208286521,11.231093,217.1,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208286820,11.231093,217.1,216.98,4.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734208287028,12.736193,217.1,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208287224,2.3037,217.05,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734208287424,2.3037,217.05,217.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208287629,2.3037,217.05,217.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208288019,12.736193,217.1,216.99,5.53833442]
["bitfinex-derivatives","SOLF0:USTF0",1734208288320,12.736193,217.1,217.0,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734208289123,2.3038,217.04,217.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208289328,11.231093,217.07,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734208289631,11.231093,217.04,216.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208289925,2.3042,217.0,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208290121,11.231093,217.04,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208290422,2.3041,217.01,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208291429,2.3042,217.0,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208291624,11.231093,217.04,216.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208292119,11.231093,217.04,216.95,7.84524754]
["bitfinex-derivatives","SOLF0:USTF0",1734208292327,11.231093,217.04,216.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208292829,2.3043,217.0,216.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208293028,2.3043,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734208293234,2.3043,217.0,216.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208295131,11.231093,217.07,216.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734208295429,2.3041,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734208296127,2.3041,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734208299034,2.3041,217.02,216.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208299829,1.5051,217.1,216.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208299830,12.736193,217.1,216.99,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208300035,2.3036,217.06,217.0,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208300436,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734208300626,11.231093,217.13,217.0,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208300827,11.231093,217.1,216.97,11.231093]
["bitfinex-derivatives","SOLF0:USTF0",1734208301031,2.304,217.03,216.98,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734208302735,2.304,217.03,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734208303134,2.304,217.03,217.01,7.17785812]
["bitfinex-derivatives","SOLF0:USTF0",1734208303334,2.304,217.03,217.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208306134,2.304,217.03,217.01,7.17785812]
["bitfinex-derivatives","SOLF0:USTF0",1734208306335,2.304,217.03,217.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208306538,2.3043,216.99,216.95,5.53326871]
["bitfinex-derivatives","SOLF0:USTF0",1734208306743,2.3043,216.99,216.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208307438,2.3043,216.99,216.95,7.83796871]
["bitfinex-derivatives","SOLF0:USTF0",1734208307636,7.17785812,217.01,216.85,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734208307839,7.17785812,217.01,216.84,71.60396771]
["bitfinex-derivatives","SOLF0:USTF0",1734208307840,7.17785812,216.99,216.91,5.4480988]
["bitfinex-derivatives","SOLF0:USTF0",1734208308040,7.17785812,216.97,216.9,7.17785812]
["bitfinex-derivatives","SOLF0:USTF0",1734208308240,7.17785812,216.97,216.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208310547,7.17785812,216.95,216.89,5.56941241]
["bitfinex-derivatives","SOLF0:USTF0",1734208310844,7.17785812,216.95,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208311045,3.0056,217.02,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208311342,11.22753135,216.99,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208311646,2.305,216.93,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208313244,2.3051,216.92,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208313439,11.22753135,216.99,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208314644,14.23313135,217.02,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734208314848,14.23313135,217.02,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208315640,3.0056,217.02,216.92,11.22753135]
["bitfinex-derivatives","SOLF0:USTF0",1734208317549,3.0056,217.02,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734208317851,3.0056,217.02,216.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208318146,14.23313135,217.02,216.89,5.56941241]
["bitfinex-derivatives","SOLF0:USTF0",1734208318350,16.35313135,217.02,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208318652,11.22753135,216.99,216.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208319244,11.22753135,216.99,216.74,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734208319449,11.22753135,216.99,216.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208319752,2.3052,216.92,216.87,4.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734208320049,2.3052,216.92,216.87,10.04378684]
["bitfinex-derivatives","SOLF0:USTF0",1734208321253,2.3052,216.91,216.87,10.04378684]
["bitfinex-derivatives","SOLF0:USTF0",1734208323553,2.3052,216.91,216.87,7.92378684]
["bitfinex-derivatives","SOLF0:USTF0",1734208323750,2.3052,216.91,216.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208324455,11.22753135,216.93,216.81,11.22753135]
["bitfinex-derivatives","SOLF0:USTF0",1734208324649,11.22753135,216.93,216.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734208324650,11.22753135,216.9,216.8,5.47140221]
["bitfinex-derivatives","SOLF0:USTF0",1734208324851,2.3059,216.84,216.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208325856,1.5327,216.91,216.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208326055,1.5327,216.91,216.81,13.34753135]
["bitfinex-derivatives","SOLF0:USTF0",1734208326452,2.3056,216.87,216.82,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734208326756,1.5327,216.91,216.82,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734208328648,2.3056,216.88,216.81,13.34753135]
["bitfinex-derivatives","SOLF0:USTF0",1734208328951,2.897,216.92,216.81,13.34753135]
["bitfinex-derivatives","SOLF0:USTF0",1734208328952,1.4314,216.92,216.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208329254,1.4314,216.92,216.84,11.22753135]
["bitfinex-derivatives","SOLF0:USTF0",1734208329555,2.3053,216.91,216.86,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734208333056,11.22753135,216.96,216.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208333253,2.3054,216.89,216.85,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734208333957,9.49371293,216.93,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734208334163,7.18871293,216.93,216.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208335560,2.3051,216.92,216.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208336357,1.5326,216.97,216.89,9.30871293]
["bitfinex-derivatives","SOLF0:USTF0",1734208336659,0.20856,217.07,216.89,9.30871293]
["bitfinex-derivatives","SOLF0:USTF0",1734208336660,7.18871293,216.99,216.93,7.18871293]
["bitfinex-derivatives","SOLF0:USTF0",1734208336861,7.18871293,216.99,216.93,9.30871293]
["bitfinex-derivatives","SOLF0:USTF0",1734208337258,2.3045,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734208338059,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734208338262,7.18871293,217.0,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734208338959,7.18871293,217.0,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734208339166,7.18871293,216.96,216.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208340664,2.3048,216.95,216.92,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208342959,2.3048,216.95,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734208343161,7.18871293,216.92,216.86,7.18871293]
["bitfinex-derivatives","SOLF0:USTF0",1734208343365,5.0732,217.02,216.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208343366,7.18871293,216.9,216.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208343864,2.3055,216.88,216.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208344662,2.3055,216.88,216.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208345466,11.2340303,216.89,216.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208345665,11.2340303,216.89,216.76,12.6940303]
["bitfinex-derivatives","SOLF0:USTF0",1734208345865,11.2340303,216.89,216.76,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1734208346062,11.2340303,216.89,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734208346262,11.2340303,216.89,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208346569,11.2340303,216.89,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734208346868,11.2340303,216.89,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208347564,2.3058,216.85,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208348566,2.3058,216.85,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734208350465,2.306,216.83,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208350667,11.2340303,216.89,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208351865,2.3059,216.85,216.79,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734208352270,11.2340303,216.89,216.79,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734208352465,11.2340303,216.89,216.77,19.20343351]
["bitfinex-derivatives","SOLF0:USTF0",1734208352666,11.2340303,216.89,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208353571,11.2340303,216.89,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734208353767,11.2340303,216.89,216.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208354567,2.3062,216.82,216.77,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208355468,2.3062,216.82,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208355866,11.2340303,216.89,216.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208357676,2.306,216.84,216.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734208357877,2.306,216.84,216.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208360575,2.3061,216.83,216.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208360971,11.2340303,216.89,216.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208361372,1.4835,216.9,216.76,5.41522841]
["bitfinex-derivatives","SOLF0:USTF0",1734208361373,2.3064,216.8,216.76,5.41522841]
["bitfinex-derivatives","SOLF0:USTF0",1734208361570,13.3340303,216.86,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208361771,2.306,216.84,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208362069,13.3340303,216.86,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208362974,13.3340303,216.86,216.61,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734208362975,11.2340303,216.83,216.61,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734208363175,2.3071,216.73,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734208363370,2.1,216.79,216.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208363567,2.1,216.79,216.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208364076,2.3072,216.73,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734208364266,2.1,216.79,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734208364471,2.1,216.79,216.68,5.44034706]
["bitfinex-derivatives","SOLF0:USTF0",1734208364675,11.2340303,216.77,216.67,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208364872,11.2340303,216.77,216.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208365574,2.1,216.79,216.66,13.3340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208365870,2.3072,216.72,216.67,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734208366378,2.3081,216.64,216.58,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734208366572,2.1,216.67,216.56,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208366976,2.3083,216.62,216.56,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208367178,2.1,216.67,216.56,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208367379,2.1,216.67,216.56,13.3340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208368378,2.1,216.67,216.56,15.6429303]
["bitfinex-derivatives","SOLF0:USTF0",1734208368580,2.1,216.67,216.56,13.3340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208369282,2.3084,216.61,216.56,18.87014705]
["bitfinex-derivatives","SOLF0:USTF0",1734208369573,2.3084,216.61,216.56,7.63611675]
["bitfinex-derivatives","SOLF0:USTF0",1734208370178,2.3084,216.61,216.56,5.53611675]
["bitfinex-derivatives","SOLF0:USTF0",1734208370677,2.3086,216.59,216.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208373078,2.3087,216.58,216.54,5.45132089]
["bitfinex-derivatives","SOLF0:USTF0",1734208373277,2.1,216.63,216.52,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734208373978,2.3087,216.58,216.52,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734208374377,12.6500303,216.7,216.57,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208374378,1.416,216.7,216.57,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208374674,1.416,216.7,216.6,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208374874,1.416,216.7,216.6,13.3340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208375275,2.3077,216.67,216.6,13.3340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208376077,2.308,216.65,216.6,13.3340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208376680,1.416,216.7,216.6,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208377178,1.416,216.7,216.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208378177,11.2340303,216.69,216.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208378384,2.1,216.68,216.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208379080,2.1,216.68,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208379982,2.3081,216.64,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208380183,2.1,216.68,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208380388,11.2340303,216.66,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208381486,2.3082,216.63,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208383380,2.3083,216.62,216.57,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208384188,2.3085,216.6,216.56,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734208384877,2.3085,216.6,216.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208384878,2.1,216.64,216.55,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208385083,11.2340303,216.63,216.51,12.7385303]
["bitfinex-derivatives","SOLF0:USTF0",1734208385284,11.2340303,216.63,216.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208385579,4.4503,216.62,216.52,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734208386279,2.3088,216.58,216.52,10.08389492]
["bitfinex-derivatives","SOLF0:USTF0",1734208386591,4.4503,216.62,216.55,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1734208387292,4.4503,216.62,216.52,7.77459492]
["bitfinex-derivatives","SOLF0:USTF0",1734208387489,2.3086,216.59,216.54,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734208387882,2.3086,216.59,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734208388287,4.4503,216.62,216.52,7.77459492]
["bitfinex-derivatives","SOLF0:USTF0",1734208388589,2.3088,216.58,216.52,7.98389492]
["bitfinex-derivatives","SOLF0:USTF0",1734208388892,1.5485,216.62,216.54,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208389087,2.16,216.64,216.54,11.2340303]
["bitfinex-derivatives","SOLF0:USTF0",1734208389389,2.3083,216.62,216.56,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734208389685,2.16,216.64,216.59,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208389686,2.3081,216.64,216.59,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208389891,7.20675034,216.67,216.61,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208390989,7.20675034,216.67,216.59,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208391192,2.3082,216.63,216.59,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734208391394,2.3082,216.63,216.59,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208391792,7.20675034,216.67,216.61,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208392294,2.308,216.65,216.61,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208393088,2.3078,216.66,216.61,9.51505034]
["bitfinex-derivatives","SOLF0:USTF0",1734208394290,7.20675034,216.68,216.61,9.51505034]
["bitfinex-derivatives","SOLF0:USTF0",1734208394590,2.3079,216.65,216.61,9.51505034]
["bitfinex-derivatives","SOLF0:USTF0",1734208395997,2.3076,216.68,216.63,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208396286,2.3076,216.68,216.63,9.36675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208396491,2.3074,216.71,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734208396694,2.3074,216.71,216.65,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208396986,3.617,216.76,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734208396987,9.51385034,216.74,216.69,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734208397287,9.51385034,216.74,216.53,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1734208397288,7.20675034,216.72,216.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208397487,7.20675034,216.72,216.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208397883,2.3074,216.71,216.67,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734208398083,7.20675034,216.74,216.67,9.36675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208398288,7.20675034,216.76,216.69,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208398692,2.3069,216.75,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734208399190,7.20675034,216.72,216.64,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734208399398,9.51415034,216.7,216.65,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734208399589,7.20675034,216.72,216.66,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208399786,9.51405034,216.72,216.66,9.51455034]
["bitfinex-derivatives","SOLF0:USTF0",1734208399991,5.64513596,216.79,216.68,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208400391,7.20675034,216.71,216.66,12.62251283]
["bitfinex-derivatives","SOLF0:USTF0",1734208400591,7.20675034,216.71,216.66,5.41576249]
["bitfinex-derivatives","SOLF0:USTF0",1734208400994,5.64513596,216.79,216.66,12.62251283]
["bitfinex-derivatives","SOLF0:USTF0",1734208401299,7.20675034,216.73,216.66,12.62251283]
["bitfinex-derivatives","SOLF0:USTF0",1734208402195,2.3073,216.71,216.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734208405295,2.3077,216.68,216.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208405496,2.3077,216.68,216.64,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208405798,7.20675034,216.69,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208405998,2.3078,216.67,216.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208406406,2.3078,216.67,216.64,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208406797,2.3078,216.67,216.64,9.36675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208408205,4.5291,216.74,216.66,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208408404,11.73585034,216.74,216.66,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208409604,2.3074,216.7,216.66,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208410502,2.3075,216.69,216.66,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208411302,7.20675034,216.7,216.64,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208411505,7.20675034,216.68,216.56,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734208411701,4.5291,216.74,216.59,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208411702,2.3083,216.62,216.59,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208411902,2.3083,216.62,216.59,9.36675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208412501,2.3083,216.62,216.61,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208413505,2.3084,216.61,216.56,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734208413810,2.16,216.7,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208413811,7.20675034,216.62,216.57,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208414006,7.20675034,216.62,216.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208414607,2.16,216.65,216.5,38.33651827]
["bitfinex-derivatives","SOLF0:USTF0",1734208414608,7.20675034,216.6,216.5,38.33651827]
["bitfinex-derivatives","SOLF0:USTF0",1734208414806,7.20675034,216.6,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208415005,2.3089,216.56,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208416411,2.309,216.55,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208416608,7.20675034,216.6,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208418214,2.309,216.56,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208420206,4.4814,216.64,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208420207,2.3094,216.51,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208422915,9.36675034,216.55,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208422916,2.3093,216.52,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208423314,2.3094,216.51,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208425711,9.51615034,216.51,216.5,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208426111,2.3101,216.45,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208426815,2.31,216.46,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208427218,2.3101,216.45,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208427906,7.20675034,216.48,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208428215,9.36675034,216.51,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208428513,2.3099,216.47,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208429310,2.3097,216.49,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208429507,1.5074,216.64,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208429719,7.20675034,216.53,216.47,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208429911,7.20675034,216.53,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208430115,7.20675034,216.51,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208430313,7.20675034,216.51,216.44,7.69816034]
["bitfinex-derivatives","SOLF0:USTF0",1734208430618,7.20675034,216.51,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208430816,7.20675034,216.49,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208432417,2.3099,216.47,216.44,0.49141]
["bitfinex-derivatives","SOLF0:USTF0",1734208432914,1.4844,216.54,216.44,7.69816034]
["bitfinex-derivatives","SOLF0:USTF0",1734208433118,5.53022739,216.55,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208433119,2.3096,216.5,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208433521,2.3098,216.48,216.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208434013,2.3098,216.48,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208435214,2.3098,216.48,216.45,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208435616,2.3098,216.48,216.44,10.00836034]
["bitfinex-derivatives","SOLF0:USTF0",1734208437817,2.16,216.55,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208438019,2.3095,216.51,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208438322,1.4028,216.62,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208438323,5.61427184,216.59,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208438519,4.6144,216.72,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208438724,7.20675034,216.59,216.51,9.36675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208439026,7.20675034,216.55,216.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208439222,7.20675034,216.53,216.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208440719,2.3095,216.51,216.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208443431,2.3097,216.49,216.44,2.80151]
["bitfinex-derivatives","SOLF0:USTF0",1734208444125,2.3097,216.49,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208444625,2.3095,216.5,216.45,9.51685034]
["bitfinex-derivatives","SOLF0:USTF0",1734208445519,7.20675034,216.53,216.47,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208445824,2.3094,216.52,216.47,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208447118,2.16,216.56,216.46,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208447325,2.3091,216.55,216.51,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208448521,7.20675034,216.57,216.51,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208448522,9.51565034,216.57,216.51,9.51615034]
["bitfinex-derivatives","SOLF0:USTF0",1734208448721,7.20675034,216.57,216.51,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208449325,7.20675034,216.57,216.49,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208450733,2.3091,216.54,216.49,9.51635034]
["bitfinex-derivatives","SOLF0:USTF0",1734208452030,2.3092,216.53,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734208452633,2.3097,216.49,216.42,3.56418]
["bitfinex-derivatives","SOLF0:USTF0",1734208452836,7.20675034,216.51,216.42,3.56418]
["bitfinex-derivatives","SOLF0:USTF0",1734208453029,7.20675034,216.51,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208453536,9.36675034,216.53,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208454031,9.36675034,216.53,216.45,9.51675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208454629,9.36675034,216.53,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208454630,2.3098,216.48,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208455126,7.20675034,216.51,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208455329,7.20675034,216.51,216.43,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208455531,7.20675034,216.51,216.43,9.36675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208455731,7.20675034,216.51,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208456730,2.3099,216.47,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208457232,7.20675034,216.51,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208457529,7.20675034,216.49,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208457929,1.4937,216.52,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208458131,7.20675034,216.5,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208459537,2.3099,216.47,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208461032,2.3099,216.47,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208461230,2.3099,216.47,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208461435,7.20675034,216.5,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208461436,7.20675034,216.48,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208461626,2.3103,216.43,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208463939,2.0053,216.51,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208464128,2.3102,216.44,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208466839,2.3102,216.44,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208468535,2.3103,216.43,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208480539,2.3102,216.44,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208481044,2.3101,216.45,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208482646,12.61669531,216.49,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208482647,2.3102,216.44,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208483041,2.3103,216.43,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208483442,9.51705034,216.43,216.42,0.51838]
["bitfinex-derivatives","SOLF0:USTF0",1734208484439,7.20675034,216.43,216.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208484643,2.3108,216.38,216.35,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208486348,2.3108,216.38,216.36,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208487144,2.3107,216.39,216.36,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208487549,5.40994497,216.49,216.38,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208487752,2.3103,216.43,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208487952,2.12,216.49,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208488147,7.20675034,216.47,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208489050,2.3102,216.45,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208491256,2.3099,216.47,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208491457,2.12,216.55,216.45,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208491651,7.20675034,216.53,216.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208491853,51.11630872,216.58,216.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208492056,7.20675034,216.52,216.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208492656,2.3096,216.5,216.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208493465,2.3094,216.51,216.47,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208493665,2.3094,216.51,216.49,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208495358,2.3094,216.51,216.47,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208497756,5.7862,216.67,216.47,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208497963,7.20675034,216.54,216.48,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734208499663,2.3095,216.51,216.48,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734208499862,7.20675034,216.52,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208500066,7.20675034,216.5,216.41,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734208500365,2.31,216.46,216.42,11.63715034]
["bitfinex-derivatives","SOLF0:USTF0",1734208500558,2.31,216.46,216.42,9.51715034]
["bitfinex-derivatives","SOLF0:USTF0",1734208500762,2.31,216.46,216.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208501670,2.3097,216.49,216.44,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208501869,2.3097,216.49,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208502171,2.3097,216.49,216.47,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208502568,7.20675034,216.54,216.48,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208503971,2.309,216.55,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734208504273,7.20675034,216.56,216.48,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208504777,3.0426,216.62,216.5,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208504977,7.20675034,216.58,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208505172,7.20675034,216.58,216.5,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208505173,7.20675034,216.58,216.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208505380,2.309,216.55,216.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208506472,2.3089,216.57,216.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208506679,7.20675034,216.58,216.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208507779,2.3089,216.56,216.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208508479,2.3089,216.56,216.52,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1734208509277,7.20675034,216.58,216.52,11.63605034]
["bitfinex-derivatives","SOLF0:USTF0",1734208509482,2.3086,216.59,216.54,9.51575034]
["bitfinex-derivatives","SOLF0:USTF0",1734208509780,7.20675034,216.57,216.5,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208510085,7.20675034,216.57,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208510279,2.3091,216.54,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734208510481,2.3091,216.54,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208510975,2.3091,216.54,216.51,9.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208518191,2.3091,216.54,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208518692,2.12,216.63,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208518887,7.20675034,216.61,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208519192,2.12,216.63,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208519390,7.20675034,216.61,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208519783,2.309,216.55,216.53,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208521897,7.20675034,216.57,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208523689,2.3091,216.54,216.51,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208525790,2.3091,216.54,216.52,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208526187,2.3091,216.54,216.52,9.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208526692,2.12,216.63,216.49,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734208526995,2.12,216.63,216.42,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734208526996,7.20675034,216.51,216.42,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734208527189,2.12,216.55,216.44,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208527390,2.3099,216.47,216.44,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208527589,2.3099,216.47,216.43,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734208527793,2.3099,216.47,216.44,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208528593,2.3097,216.49,216.44,11.63685034]
["bitfinex-derivatives","SOLF0:USTF0",1734208528794,7.20675034,216.52,216.44,11.63685034]
["bitfinex-derivatives","SOLF0:USTF0",1734208528993,2.3098,216.48,216.44,11.63685034]
["bitfinex-derivatives","SOLF0:USTF0",1734208529797,2.3098,216.48,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208530595,7.20675034,216.52,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208531595,2.3098,216.48,216.46,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208533601,2.3098,216.48,216.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208534398,7.20675034,216.5,216.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208534603,2.3099,216.47,216.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208535502,2.3099,216.47,216.4,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1734208535503,7.20675034,216.48,216.4,8.67485034]
["bitfinex-derivatives","SOLF0:USTF0",1734208535699,7.20675034,216.46,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208536996,2.3105,216.42,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208537203,7.20675034,216.46,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208538094,7.20675034,216.46,216.38,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208538398,7.20675034,216.46,216.38,9.30675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208538900,8.3094925,216.53,216.4,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208539099,2.1,216.52,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208539399,7.20675034,216.49,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208539604,2.3102,216.44,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208539804,7.20675034,216.49,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208540409,2.3099,216.47,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208540602,7.20675034,216.49,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208540998,2.1,216.52,216.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208540999,7.20675034,216.45,216.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208541306,7.20675034,216.45,216.38,9.30675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208541699,7.20675034,216.45,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208541903,5.6787925,216.53,216.42,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208542099,5.6787925,216.53,216.42,9.30675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208542100,7.20675034,216.5,216.42,9.30675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208543603,7.20675034,216.5,216.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208543908,7.20675034,216.48,216.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208544612,2.3102,216.44,216.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208545510,2.3102,216.44,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208545906,7.20675034,216.48,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208546102,2.31,216.46,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208546309,7.20675034,216.5,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208546508,7.20675034,216.5,216.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208547713,2.3099,216.47,216.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208548314,2.31,216.46,216.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208550910,7.7787925,216.53,216.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208551110,7.20675034,216.51,216.44,9.30675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208551312,7.20675034,216.53,216.44,9.30675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208552108,2.3097,216.49,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734208554916,2.31,216.46,216.42,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734208555114,7.20675034,216.47,216.42,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734208555512,2.3099,216.47,216.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734208555916,7.20675034,216.49,216.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734208556309,2.3099,216.47,216.42,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734208556617,7.20675034,216.49,216.42,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734208557614,2.31,216.46,216.42,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734208559221,2.31,216.46,216.42,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734208560929,7.20675034,216.47,216.41,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734208561231,7.20675034,216.43,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208561531,2.3106,216.4,216.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208561728,2.3106,216.4,216.36,12.35725034]
["bitfinex-derivatives","SOLF0:USTF0",1734208562232,2.3106,216.4,216.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208565834,7.20675034,216.39,216.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208566036,7.20675034,216.39,216.31,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208566231,5.0478,216.43,216.31,12.78977494]
["bitfinex-derivatives","SOLF0:USTF0",1734208566432,2.3112,216.34,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208566730,7.20675034,216.37,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208566932,2.3113,216.33,216.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208567129,7.20675034,216.37,216.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208567433,2.9478,216.43,216.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734208567728,7.20675034,216.4,216.33,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208567929,7.20675034,216.4,216.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208568132,7.20675034,216.38,216.13,126.49256248]
["bitfinex-derivatives","SOLF0:USTF0",1734208568328,7.20675034,216.33,216.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208568530,7.20675034,216.33,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208568732,2.3119,216.28,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208569236,2.3119,216.28,216.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208569436,2.3119,216.28,216.25,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208569629,7.20675034,216.33,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208569837,2.312,216.28,216.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208570531,7.20675034,216.33,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208570532,7.20675034,216.33,216.25,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208570725,2.312,216.27,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208570926,7.20675034,216.31,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208571534,2.3123,216.25,216.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208571733,2.3123,216.25,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208572936,7.20675034,216.31,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208573140,7.20675034,216.31,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208573639,7.20675034,216.31,216.24,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208574031,2.3121,216.27,216.24,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208575736,2.3118,216.29,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208576338,2.3119,216.28,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208576534,7.20675034,216.33,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208577242,7.20675034,216.33,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734208577442,7.20675034,216.33,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208577934,2.3119,216.29,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208579843,2.311,216.37,216.28,9.51865034]
["bitfinex-derivatives","SOLF0:USTF0",1734208580044,7.20675034,216.36,216.28,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208580843,2.3114,216.33,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734208581737,3.6066,216.4,216.28,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208581944,3.6066,216.4,216.3,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208581945,7.20675034,216.37,216.3,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208582139,7.20675034,216.35,216.19,10.07020398]
["bitfinex-derivatives","SOLF0:USTF0",1734208582343,2.3119,216.29,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208582538,7.20675034,216.33,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208583748,2.3118,216.29,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208585649,2.3116,216.31,216.26,9.51885034]
["bitfinex-derivatives","SOLF0:USTF0",1734208587145,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734208587345,2.3116,216.31,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208588651,2.3116,216.31,216.26,9.51885034]
["bitfinex-derivatives","SOLF0:USTF0",1734208589051,2.14,216.39,216.28,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208589253,7.20675034,216.36,216.29,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734208589643,7.20675034,216.36,216.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208589850,2.3114,216.33,216.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208590945,7.20675034,216.3,216.19,5.65610398]
["bitfinex-derivatives","SOLF0:USTF0",1734208591150,2.3122,216.26,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208591351,7.20675034,216.3,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208591751,7.20675034,216.3,216.23,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208591946,2.312,216.27,216.23,11.65915034]
["bitfinex-derivatives","SOLF0:USTF0",1734208592159,7.20675034,216.3,216.23,9.34675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208594052,7.20675034,216.3,216.23,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208594460,7.20675034,216.3,216.22,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208594658,2.3121,216.26,216.22,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208594959,7.20675034,216.3,216.24,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208595357,2.3122,216.26,216.24,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208597661,7.20675034,216.3,216.22,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208597662,2.3122,216.25,216.22,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208597861,2.3122,216.25,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208598362,2.3123,216.24,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208599167,2.3123,216.24,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734208599358,2.3123,216.24,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208600860,2.3123,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734208601062,2.3123,216.24,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208601667,2.14,216.29,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208601964,2.3122,216.25,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208603160,2.14,216.29,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208603362,7.20675034,216.3,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208603564,4.6218,216.38,216.23,9.51915034]
["bitfinex-derivatives","SOLF0:USTF0",1734208603760,7.20675034,216.31,216.23,9.51915034]
["bitfinex-derivatives","SOLF0:USTF0",1734208604663,1.4333,216.37,216.28,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734208604869,1.4333,216.37,216.29,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208604870,7.20675034,216.36,216.29,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208605662,2.3114,216.33,216.29,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208606665,2.3113,216.34,216.29,9.51855034]
["bitfinex-derivatives","SOLF0:USTF0",1734208609970,2.3115,216.32,216.29,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208611861,2.3115,216.32,216.29,9.51855034]
["bitfinex-derivatives","SOLF0:USTF0",1734208613364,2.3115,216.32,216.29,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734208622073,7.20675034,216.37,216.31,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208622279,7.20675034,216.37,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208622778,2.3111,216.36,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208623377,2.3111,216.36,216.32,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734208623982,9.51755034,216.39,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734208624176,7.20675034,216.39,216.33,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208624682,2.3109,216.37,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734208625374,9.51755034,216.39,216.35,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734208625776,4.1764,216.51,216.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734208625977,9.51715034,216.43,216.39,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734208626181,7.20675034,216.43,216.37,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208626377,4.1764,216.51,216.37,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208626378,2.14,216.47,216.37,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208626775,5.52859904,216.53,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208627078,7.20675034,216.48,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208627380,7.20675034,216.42,216.37,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734208627580,7.20675034,216.42,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208627774,9.51715034,216.42,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208628381,2.3104,216.42,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208630783,2.3103,216.44,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208631377,2.12,216.51,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208631577,7.20675034,216.47,216.41,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208632681,2.31,216.46,216.41,9.51725034]
["bitfinex-derivatives","SOLF0:USTF0",1734208632883,7.20675034,216.47,216.41,9.51725034]
["bitfinex-derivatives","SOLF0:USTF0",1734208633983,5.52859904,216.53,216.43,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208634179,7.20675034,216.5,216.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208634680,2.3099,216.47,216.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208635275,7.20675034,216.5,216.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208635578,7.20675034,216.46,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208635773,7.20675034,216.44,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208635978,7.20675034,216.45,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208636680,2.3104,216.43,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208638378,7.20675034,216.44,216.37,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1734208638682,7.20675034,216.44,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208638882,7.20675034,216.42,216.31,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734208639185,7.20675034,216.4,216.33,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208640281,9.32675034,216.42,216.35,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208640584,7.20675034,216.42,216.35,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208640980,7.20675034,216.45,216.39,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208641487,7.20675034,216.47,216.39,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208641683,2.3103,216.43,216.39,9.51745034]
["bitfinex-derivatives","SOLF0:USTF0",1734208641881,2.3103,216.43,216.39,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208642185,2.3105,216.41,216.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208643382,2.3103,216.43,216.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208643695,7.20675034,216.45,216.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208644097,2.3105,216.41,216.38,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208645389,7.20675034,216.41,216.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208645892,2.311,216.37,216.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208646696,7.20675034,216.41,216.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208646897,2.311,216.36,216.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208647399,2.3111,216.35,216.34,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208647901,7.20675034,216.39,216.32,9.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208648202,7.20675034,216.39,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734208648394,7.20675034,216.39,216.32,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208649096,2.3109,216.37,216.32,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208649302,7.20675034,216.39,216.32,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208650201,2.3121,216.26,216.21,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734208650595,2.12,216.31,216.24,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208650797,1.549,216.37,216.26,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208650996,9.32675034,216.36,216.28,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208651601,7.20675034,216.36,216.28,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208651803,2.12,216.35,216.28,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208651997,9.32675034,216.36,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734208652198,9.32675034,216.36,216.29,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208652902,2.3115,216.32,216.29,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208653799,9.32675034,216.36,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208653995,9.32675034,216.36,216.3,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208655004,2.3115,216.32,216.3,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208656002,9.32675034,216.36,216.3,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208656804,2.3115,216.32,216.3,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208662507,7.20675034,216.4,216.3,9.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208662712,7.20675034,216.4,216.35,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208663312,2.3111,216.36,216.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208663507,2.3111,216.36,216.34,9.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208665307,2.3114,216.33,216.31,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734208665510,7.20675034,216.35,216.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208666008,2.3115,216.32,216.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208667106,7.20675034,216.35,216.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208667312,2.3116,216.31,216.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208668011,2.3116,216.31,216.28,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208668012,7.20675034,216.33,216.27,5.49238506]
["bitfinex-derivatives","SOLF0:USTF0",1734208668207,7.20675034,216.31,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208668415,7.20675034,216.31,216.24,9.32675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208669114,7.20675034,216.31,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208669313,7.20675034,216.29,216.22,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1734208669507,7.20675034,216.29,216.23,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208669813,2.12,216.35,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208669814,2.3121,216.27,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208671711,7.20675034,216.31,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208672013,2.3121,216.26,216.25,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208673911,2.3121,216.26,216.24,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208674310,2.3121,216.26,216.2,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1734208674311,2.3126,216.21,216.2,0.40513]
["bitfinex-derivatives","SOLF0:USTF0",1734208682328,7.20675034,216.21,216.1,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208682514,7.20675034,216.19,216.12,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208682715,2.3135,216.14,216.12,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208683112,2.12,216.2,216.08,5.61474005]
["bitfinex-derivatives","SOLF0:USTF0",1734208683319,1.5213,216.19,215.91,6.2946559]
["bitfinex-derivatives","SOLF0:USTF0",1734208683517,7.20675034,216.11,216.02,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208683722,7.20675034,216.11,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208683723,2.3142,216.07,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208684024,7.20675034,216.07,216.01,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734208684324,5.50807832,216.15,216.01,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734208684325,7.20675034,216.08,216.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734208684714,7.20675034,216.06,216.01,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1734208685324,7.20675034,216.02,216.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208685714,2.3148,216.01,216.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734208686120,9.52155034,216.01,216.0,0.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734208686316,7.20675034,216.01,215.89,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208686523,7.20675034,215.99,215.9,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208686715,7.20675034,215.99,215.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208686917,7.20675034,215.99,215.92,7.20675034]
["bitfinex-derivatives","SOLF0:USTF0",1734208687221,11.32431853,216.05,215.93,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208687415,2.3151,215.98,215.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208687817,11.32431853,216.03,215.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208688025,2.28,216.02,215.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208688220,2.315,215.99,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734208688616,2.315,215.99,215.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208689019,2.3151,215.98,215.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208689224,2.28,216.02,215.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208689725,11.32431853,216.06,215.91,11.32431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208689923,11.32431853,216.06,215.91,12.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1734208689924,2.28,216.03,215.91,12.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1734208690120,2.28,216.05,215.91,12.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1734208690324,2.3149,216.0,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734208690725,2.3148,216.01,215.91,12.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1734208691024,2.28,216.05,215.91,12.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1734208692325,13.60431853,216.06,215.91,12.85501853]
["bitfinex-derivatives","SOLF0:USTF0",1734208692928,2.3148,216.02,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734208693131,2.3148,216.02,215.96,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734208693422,2.28,216.06,215.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208693618,11.32431853,216.05,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734208694519,2.28,216.04,215.93,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734208694719,0.1354,216.14,215.94,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208694922,2.28,216.13,215.97,11.32431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208695220,2.314,216.09,215.98,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734208695420,11.32431853,216.11,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734208695627,2.3138,216.11,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208696130,8.95937832,216.15,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208696131,7.78807832,216.15,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208696328,2.3136,216.13,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208696526,11.32431853,216.17,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734208696928,2.3134,216.14,216.08,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734208697122,11.32431853,216.17,216.06,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734208697327,11.32431853,216.17,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208697527,2.3138,216.1,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208698431,2.3137,216.12,216.05,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734208698631,11.32431853,216.14,216.05,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734208699027,16.91087323,216.17,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734208699224,16.91087323,216.17,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208699628,16.91087323,216.17,216.01,11.32431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208699629,5.5865547,216.17,216.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208699925,11.32431853,216.15,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208700330,11.32431853,216.15,216.04,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734208701623,2.3138,216.11,216.04,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734208702034,2.3138,216.11,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208703030,11.32431853,216.18,216.05,11.32431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208703435,11.32431853,216.18,216.06,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734208703629,2.3133,216.15,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734208703835,11.32431853,216.21,216.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208704131,2.3133,216.15,216.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208704534,13.60431853,216.21,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208704835,2.3131,216.17,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734208705036,5.64252521,216.2,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734208705237,11.32431853,216.18,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208705436,2.3136,216.12,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208705832,11.32431853,216.18,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208706135,11.32431853,216.18,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208706336,11.32431853,216.15,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208706730,2.3136,216.12,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208706929,11.32431853,216.15,216.03,7.76167102]
["bitfinex-derivatives","SOLF0:USTF0",1734208707437,2.3139,216.1,216.03,7.76167102]
["bitfinex-derivatives","SOLF0:USTF0",1734208708531,11.32431853,216.15,216.03,7.76167102]
["bitfinex-derivatives","SOLF0:USTF0",1734208709236,2.3139,216.1,216.03,5.44717102]
["bitfinex-derivatives","SOLF0:USTF0",1734208709436,2.3139,216.1,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734208710036,2.3139,216.1,216.04,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734208710242,11.32431853,216.15,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734208710433,2.28,216.16,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734208711042,2.3136,216.12,216.06,13.63851853]
["bitfinex-derivatives","SOLF0:USTF0",1734208711337,2.3136,216.12,216.06,11.32431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208711840,11.32431853,216.18,216.09,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734208712238,2.28,216.19,216.09,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734208712437,5.64252521,216.2,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734208712640,2.28,216.21,216.09,13.60431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208712845,13.60431853,216.24,216.09,13.60431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208713042,2.3132,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208714644,13.60431853,216.23,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208715245,2.313,216.18,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208715743,13.60431853,216.23,216.09,13.60431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208715938,13.60431853,216.23,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734208716138,5.50786418,216.21,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734208716843,2.3132,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208720046,2.3131,216.17,216.12,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734208720242,2.3131,216.17,216.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208720843,11.32431853,216.23,216.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208721044,2.0829,216.28,216.07,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734208721045,11.32431853,216.2,216.07,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1734208721245,11.32431853,216.2,216.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208721446,2.3131,216.17,216.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208721646,11.32431853,216.2,216.08,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1734208721851,11.32431853,216.2,216.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208722046,2.3134,216.15,216.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208722241,11.32431853,216.2,216.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208722443,11.32431853,216.2,216.08,13.56431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208723045,2.3132,216.16,216.08,13.56431853]
["bitfinex-derivatives","SOLF0:USTF0",1734208723749,2.3132,216.16,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208724551,2.313,216.18,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208724750,11.32431853,216.2,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208725048,2.3133,216.15,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734208725255,2.3133,216.15,216.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208725450,7.23685828,216.18,216.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208725845,2.3136,216.12,216.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208726040,2.3136,216.12,216.08,9.55075828]
["bitfinex-derivatives","SOLF0:USTF0",1734208726243,2.3136,216.12,216.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208726643,7.23685828,216.16,216.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208726644,2.3135,216.13,216.1,7.23685828]
["bitfinex-derivatives","SOLF0:USTF0",1734208726954,2.24,216.23,216.12,7.23685828]
["bitfinex-derivatives","SOLF0:USTF0",1734208727246,7.23685828,216.14,216.03,5.73627102]
["bitfinex-derivatives","SOLF0:USTF0",1734208727450,7.23685828,216.1,216.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208729153,2.3142,216.07,216.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208730459,2.3143,216.06,216.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208731947,2.3143,216.06,216.03,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734208733947,11.31601215,216.13,216.03,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734208734145,11.31601215,216.13,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208735662,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208736660,2.314,216.08,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208739355,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208739957,11.31601215,216.13,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208740161,11.31601215,216.13,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734208740455,4.6252,216.22,216.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208740664,2.24,216.23,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734208740859,2.24,216.23,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208740860,8.22891601,216.23,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208741062,11.31601215,216.18,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208741361,11.31601215,216.2,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208742362,2.3131,216.17,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734208742557,11.31601215,216.2,216.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208742959,11.31601215,216.23,216.1,13.55601215]
["bitfinex-derivatives","SOLF0:USTF0",1734208743759,2.3127,216.21,216.1,13.55601215]
["bitfinex-derivatives","SOLF0:USTF0",1734208744367,2.3127,216.21,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734208744661,2.3127,216.21,216.16,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208745063,306.307914,216.44,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734208745064,2.3123,216.25,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734208745464,11.31601215,216.26,216.17,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734208745666,11.31601215,216.26,216.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208746964,2.3125,216.23,216.18,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734208747370,2.3125,216.23,216.17,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734208747371,11.31601215,216.23,216.17,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734208747669,11.31601215,216.23,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208748668,2.3129,216.19,216.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734208750672,2.3131,216.17,216.16,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208752669,2.3131,216.17,216.13,5.57456261]
["bitfinex-derivatives","SOLF0:USTF0",1734208752865,2.3131,216.17,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208757077,11.31601215,216.24,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208757279,11.31601215,216.24,216.14,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734208757776,2.3126,216.21,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734208758082,11.31601215,216.24,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734208758378,2.3129,216.19,216.15,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734208759273,7.23340681,216.22,216.16,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208759476,7.23340681,216.22,216.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208759777,7.23340681,216.23,216.16,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208759981,2.3127,216.21,216.16,9.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1734208760382,7.23340681,216.23,216.16,9.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1734208760684,2.3128,216.2,216.16,9.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1734208761182,2.3126,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734208761781,2.3128,216.2,216.16,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208762380,2.3128,216.2,216.16,9.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1734208762983,2.3128,216.2,216.17,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734208763977,2.3128,216.2,216.16,9.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1734208767786,2.3128,216.2,216.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208769690,2.3128,216.2,216.16,9.54650681]
["bitfinex-derivatives","SOLF0:USTF0",1734208769988,2.3128,216.2,216.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208770586,5.54986765,216.29,216.18,9.54630681]
["bitfinex-derivatives","SOLF0:USTF0",1734208770786,7.23340681,216.22,216.13,9.98256261]
["bitfinex-derivatives","SOLF0:USTF0",1734208770987,7.23340681,216.2,216.15,9.45340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208771684,7.23340681,216.2,216.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208772692,2.3132,216.16,216.15,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208774386,2.3132,216.16,216.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208774387,7.23340681,216.16,216.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208774586,7.23340681,216.15,216.08,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208774791,7.23340681,216.15,216.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208774991,2.3136,216.13,216.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734208777898,2.16,216.24,216.12,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208778090,7.23340681,216.21,216.14,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208778295,7.23340681,216.21,216.16,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208778494,7.23340681,216.21,216.16,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208778891,2.3129,216.19,216.16,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208779495,7.23340681,216.21,216.16,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208779496,2.313,216.18,216.16,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208779892,3.3291,216.27,216.16,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208780098,2.3128,216.2,216.18,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208781195,2.3128,216.2,216.06,5.52594306]
["bitfinex-derivatives","SOLF0:USTF0",1734208781196,7.23340681,216.2,216.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208781594,2.3132,216.16,216.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208783204,2.3132,216.16,216.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208785708,2.3131,216.17,216.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208786109,2.3131,216.17,216.14,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208787008,2.3131,216.17,216.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208787009,7.23340681,216.23,216.16,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208787210,7.23340681,216.23,216.17,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208787806,7.23340681,216.2,216.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208788008,7.23340681,216.22,216.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208788409,2.3127,216.2,216.15,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734208788908,2.3129,216.19,216.15,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734208789209,2.3129,216.19,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734208789406,2.3129,216.19,216.16,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1734208790212,2.3129,216.19,216.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208791008,32.29152769,216.36,216.18,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208791210,7.23340681,216.27,216.2,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208791410,2.16,216.31,216.2,11.70610681]
["bitfinex-derivatives","SOLF0:USTF0",1734208791606,2.3123,216.25,216.2,11.70610681]
["bitfinex-derivatives","SOLF0:USTF0",1734208792409,2.3123,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734208793211,2.3123,216.25,216.2,11.70610681]
["bitfinex-derivatives","SOLF0:USTF0",1734208793407,7.23340681,216.21,216.15,7.23340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208793615,7.23340681,216.19,216.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208794015,2.3131,216.18,216.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208794814,2.3132,216.16,216.13,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734208795011,7.23340681,216.17,216.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208795314,2.3133,216.16,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208795506,7.23340681,216.17,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208796714,2.3133,216.15,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208797709,7.23340681,216.13,216.06,7.84014306]
["bitfinex-derivatives","SOLF0:USTF0",1734208797910,7.23340681,216.11,216.04,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208798112,1.1688,216.26,216.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208798113,7.23340681,216.09,216.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208798814,7.23340681,216.09,216.04,9.39340681]
["bitfinex-derivatives","SOLF0:USTF0",1734208799308,11.31563142,216.13,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208799912,2.3141,216.08,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208800918,11.31563142,216.13,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208801112,2.314,216.09,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208801606,2.314,216.09,216.04,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1734208802609,11.31563142,216.13,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208802610,2.3142,216.07,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208803013,2.3142,216.07,216.03,5.45130212]
["bitfinex-derivatives","SOLF0:USTF0",1734208803206,2.3142,216.07,216.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208803607,5.61467448,216.2,216.06,11.31563142]
["bitfinex-derivatives","SOLF0:USTF0",1734208804612,5.61467448,216.2,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734208804613,2.3133,216.15,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734208804813,2.3133,216.15,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208805614,11.31563142,216.21,216.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208805812,2.3132,216.17,216.11,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734208806224,11.31563142,216.21,216.11,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734208806420,2.3132,216.16,216.11,4.4737]
["bitfinex-derivatives","SOLF0:USTF0",1734208809318,11.31563142,216.15,216.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208810013,11.31563142,216.15,216.05,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734208810014,2.3138,216.1,216.06,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734208810218,2.3138,216.1,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208811718,11.31563142,216.15,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208811918,2.3139,216.09,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208816216,11.31563142,216.15,216.05,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1734208816421,11.31563142,216.12,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208817320,2.3139,216.1,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208817519,11.31563142,216.12,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208817926,2.3143,216.05,216.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208818820,2.3143,216.05,216.0,2.58595]
["bitfinex-derivatives","SOLF0:USTF0",1734208819126,2.3143,216.05,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208821121,2.3143,216.05,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208825127,2.3143,216.05,216.01,9.9718689]
["bitfinex-derivatives","SOLF0:USTF0",1734208825327,2.3143,216.05,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208827329,2.3141,216.07,216.04,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208831825,2.3141,216.07,216.04,9.55798254]
["bitfinex-derivatives","SOLF0:USTF0",1734208832729,2.3141,216.07,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734208832929,2.3141,216.07,216.04,9.55798254]
["bitfinex-derivatives","SOLF0:USTF0",1734208833432,2.3145,216.04,216.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208834527,2.3144,216.05,216.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208835029,2.3144,216.05,216.02,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208835424,7.24358254,216.06,215.95,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734208835626,7.24358254,216.04,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208836024,2.3149,216.0,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208836533,2.3149,216.0,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734208837130,7.24358254,216.0,215.81,6.37190527]
["bitfinex-derivatives","SOLF0:USTF0",1734208837431,1.9519,216.09,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208837432,7.24358254,215.96,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208837631,7.24358254,215.96,215.88,5.45013976]
["bitfinex-derivatives","SOLF0:USTF0",1734208837828,7.24358254,215.96,215.88,12.6937223]
["bitfinex-derivatives","SOLF0:USTF0",1734208838028,7.24358254,215.96,215.88,5.45013976]
["bitfinex-derivatives","SOLF0:USTF0",1734208838224,7.24358254,215.94,215.83,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208838427,2.3156,215.93,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208838730,7.24358254,215.98,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208838930,2.3153,215.97,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208839125,0.1315,216.08,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208839430,0.1315,216.08,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208839431,7.24358254,216.01,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208840835,7.24358254,216.02,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208842434,2.18,216.1,215.99,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208842630,52.98,216.23,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208842631,7.24358254,216.06,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208843132,2.18,216.1,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208843327,2.3147,216.02,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208844326,5.53448514,216.08,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208844528,2.3146,216.03,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208845736,2.3146,216.03,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208847037,2.18,216.13,216.01,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208847231,2.3142,216.07,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208847430,7.24358254,216.09,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208847830,2.3142,216.06,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208850438,2.3142,216.06,216.01,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1734208850744,2.3142,216.06,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208851236,7.24358254,216.09,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208851431,2.3142,216.07,216.02,9.55818254]
["bitfinex-derivatives","SOLF0:USTF0",1734208853140,7.24358254,216.05,215.98,6.9838214]
["bitfinex-derivatives","SOLF0:USTF0",1734208853343,7.24358254,216.03,215.98,9.1638214]
["bitfinex-derivatives","SOLF0:USTF0",1734208853737,2.3149,216.01,215.98,9.1638214]
["bitfinex-derivatives","SOLF0:USTF0",1734208854340,5.66825223,216.12,215.99,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208854642,7.24358254,216.07,216.01,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208855740,2.3145,216.04,216.01,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208857634,2.3143,216.06,216.01,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208857835,7.24358254,216.09,215.98,9.1638214]
["bitfinex-derivatives","SOLF0:USTF0",1734208857836,4.6263,216.17,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208858036,4.6263,216.17,215.98,9.1638214]
["bitfinex-derivatives","SOLF0:USTF0",1734208858037,7.24358254,216.12,216.05,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208858237,7.24358254,216.12,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208858441,2.3141,216.08,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208858641,7.24358254,216.12,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208858841,7.24358254,216.08,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208859038,5.63960542,216.13,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208859039,2.3147,216.02,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208859447,7.24358254,216.06,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208859746,2.3146,216.03,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208865245,7.24358254,216.06,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208865851,2.314,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734208866145,7.24358254,216.07,216.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208866352,7.24358254,216.07,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208866548,2.3146,216.04,215.99,9.55848254]
["bitfinex-derivatives","SOLF0:USTF0",1734208866748,2.3146,216.04,216.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208867053,2.3146,216.04,216.01,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208868246,2.3146,216.04,216.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208868451,7.24358254,216.07,216.01,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208868452,2.3146,216.03,216.01,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208869850,2.3146,216.03,216.01,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208870052,2.3146,216.03,216.01,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208871065,7.24358254,216.1,216.01,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208871254,7.24358254,216.1,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208871754,7.24358254,216.12,216.05,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208871956,2.3141,216.08,216.05,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208872951,2.3141,216.08,216.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208873158,7.24358254,216.15,216.07,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208873356,7.24358254,216.13,215.98,6.9838214]
["bitfinex-derivatives","SOLF0:USTF0",1734208873547,7.24358254,216.11,216.04,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208873751,7.24358254,216.11,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208874649,2.3141,216.08,216.05,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208875655,2.3141,216.08,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208876655,7.24358254,216.14,216.06,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208877153,7.24358254,216.1,215.98,6.9838214]
["bitfinex-derivatives","SOLF0:USTF0",1734208877355,7.24358254,216.1,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208878053,7.24358254,216.08,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208878258,7.24358254,216.08,216.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208878651,7.24358254,216.06,216.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208880352,7.24358254,216.06,215.99,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208880559,7.24358254,216.06,215.99,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208880860,7.24358254,216.02,215.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208881652,7.24358254,216.02,215.96,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208881849,2.3151,215.99,215.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734208882049,2.3151,215.99,215.96,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208882254,7.24358254,215.98,215.94,0.45586]
["bitfinex-derivatives","SOLF0:USTF0",1734208882656,2.3154,215.95,215.94,0.45586]
["bitfinex-derivatives","SOLF0:USTF0",1734208885660,2.316,215.9,215.85,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734208885963,7.24358254,215.94,215.89,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208886165,2.3149,216.01,215.89,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208886360,7.24358254,215.97,215.89,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208886562,7.24358254,215.97,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208887558,2.3157,215.93,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208890861,4.55928254,215.97,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208891266,7.24358254,215.95,215.89,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208891974,2.3157,215.92,215.89,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208892169,7.24358254,215.93,215.71,59.33190527]
["bitfinex-derivatives","SOLF0:USTF0",1734208892366,7.24358254,215.93,215.86,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208892367,2.3162,215.89,215.86,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208892667,2.18,215.98,215.74,2.9152]
["bitfinex-derivatives","SOLF0:USTF0",1734208892668,7.24358254,215.96,215.88,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208892873,7.24358254,215.96,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208892874,2.3157,215.93,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208893173,7.24358254,215.96,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208894977,2.3157,215.93,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208896073,2.18,215.99,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208896479,7.24358254,216.0,215.92,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208896678,2.3154,215.95,215.92,9.42358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208897477,2.3154,215.95,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734208897676,2.3154,215.95,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208899482,2.3156,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734208900483,7.24358254,215.96,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208900784,2.3154,215.95,215.91,9.55938254]
["bitfinex-derivatives","SOLF0:USTF0",1734208902887,2.3155,215.94,215.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208903080,2.3155,215.94,215.89,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208904283,2.3155,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734208907388,9.55908254,215.94,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734208908181,9.55908254,215.94,215.88,9.40358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208908182,2.3153,215.97,215.88,9.40358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208908382,2.3153,215.97,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208908586,2.3153,215.97,215.92,9.40358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208909181,2.3153,215.97,215.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208909388,2.3153,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734208911382,2.3153,215.96,215.92,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734208914594,2.3153,215.96,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208915292,5.46752848,216.03,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208915594,5.46752848,216.03,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208915595,2.3152,215.98,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208915990,2.3153,215.97,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208917094,2.3153,215.97,215.93,9.55908254]
["bitfinex-derivatives","SOLF0:USTF0",1734208919595,2.3153,215.97,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208920498,2.3152,215.98,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208921391,7.24358254,216.02,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208921799,2.3151,215.99,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208922596,51.15695963,216.1,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208922896,7.24358254,216.05,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208923088,7.24358254,216.05,215.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208923598,2.3148,216.01,215.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734208929798,7.24358254,216.01,215.94,5.62761225]
["bitfinex-derivatives","SOLF0:USTF0",1734208929998,2.12,216.05,215.93,1.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734208929999,7.24358254,215.99,215.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208930601,2.3153,215.97,215.92,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734208930801,2.3153,215.97,215.93,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208932003,2.3153,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734208932304,2.3153,215.97,215.93,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734208933203,2.3151,215.98,215.94,9.55908254]
["bitfinex-derivatives","SOLF0:USTF0",1734208933603,2.315,216.0,215.96,9.55888254]
["bitfinex-derivatives","SOLF0:USTF0",1734208933795,2.315,216.0,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208937704,2.3148,216.01,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208939107,2.3148,216.01,215.97,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734208939313,2.3148,216.01,215.97,11.67868254]
["bitfinex-derivatives","SOLF0:USTF0",1734208939507,2.3148,216.01,215.97,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734208939703,2.3148,216.01,215.97,11.67868254]
["bitfinex-derivatives","SOLF0:USTF0",1734208940311,2.3148,216.01,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734208940509,202.0983877,216.21,215.99,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208940510,51.15695963,216.1,215.99,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208940707,7.24358254,216.07,216.01,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208940908,7.24358254,216.07,216.01,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208941708,2.3144,216.05,216.01,11.67838254]
["bitfinex-derivatives","SOLF0:USTF0",1734208943115,2.3144,216.05,216.01,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734208944615,2.3145,216.04,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208946817,51.15695963,216.1,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208947013,2.3142,216.07,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734208947720,2.3142,216.07,216.04,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208948120,2.3141,216.08,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208948719,7.24358254,216.12,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208949216,2.314,216.09,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208949918,2.314,216.09,216.05,4.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734208949919,188.1983877,216.27,216.08,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208950133,7.24358254,216.17,216.12,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208950327,7.24358254,216.19,216.12,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208950512,7.24358254,216.17,216.12,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208950717,7.24358254,216.17,216.03,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1734208950718,7.24358254,216.15,216.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208950920,7.24358254,216.09,216.03,10.89918254]
["bitfinex-derivatives","SOLF0:USTF0",1734208951818,2.3142,216.07,216.03,10.89918254]
["bitfinex-derivatives","SOLF0:USTF0",1734208952924,2.314,216.08,216.03,13.21378254]
["bitfinex-derivatives","SOLF0:USTF0",1734208953125,7.24358254,216.11,216.05,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208953823,2.314,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734208954016,7.24358254,216.09,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208954727,2.3142,216.07,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208959027,7.24358254,216.07,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208959235,7.24358254,216.07,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208959629,2.3149,216.01,215.98,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734208959931,7.24358254,216.03,215.98,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734208960728,2.12,216.07,215.98,10.16288254]
["bitfinex-derivatives","SOLF0:USTF0",1734208960929,2.12,216.09,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208961127,1.4963,216.14,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208961128,2.3144,216.05,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208961326,2.3144,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734208963327,7.24358254,216.08,216.0,11.67848254]
["bitfinex-derivatives","SOLF0:USTF0",1734208963328,2.3145,216.04,216.0,11.67848254]
["bitfinex-derivatives","SOLF0:USTF0",1734208964032,7.24358254,216.04,215.87,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734208964230,2.315,216.0,215.96,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208964429,2.315,216.0,215.96,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208965035,7.24358254,216.04,215.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208965232,2.315,215.99,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208965838,7.24358254,216.04,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208966139,2.3148,216.01,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208966334,7.24358254,216.04,215.97,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208967541,7.24358254,216.04,215.96,7.72926859]
["bitfinex-derivatives","SOLF0:USTF0",1734208967840,7.24358254,216.04,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208967841,2.3147,216.02,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208970442,2.3147,216.02,215.98,9.55868254]
["bitfinex-derivatives","SOLF0:USTF0",1734208971043,2.3145,216.04,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208971942,7.24358254,216.09,216.02,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208972140,7.24358254,216.09,216.04,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208972739,2.314,216.09,216.04,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208972943,2.314,216.09,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208975347,7.64546451,216.15,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208975648,7.24358254,216.11,216.06,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208976150,2.3139,216.1,216.06,9.55778254]
["bitfinex-derivatives","SOLF0:USTF0",1734208977440,2.3139,216.1,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734208979840,2.3139,216.1,216.06,9.55778254]
["bitfinex-derivatives","SOLF0:USTF0",1734208981447,4.6241,216.27,216.08,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208981643,7.24358254,216.19,216.12,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208981844,7.24358254,216.17,216.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208983050,2.3128,216.19,216.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208983249,7.24358254,216.18,216.12,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734208983449,220.50004743,216.34,216.13,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208983651,2.3127,216.2,216.15,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208983845,2.3127,216.2,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734208984357,7.24358254,216.21,216.16,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734208984549,2.3128,216.2,216.15,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208984751,2.3128,216.2,216.15,9.55688254]
["bitfinex-derivatives","SOLF0:USTF0",1734208985152,7.24358254,216.17,216.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208985352,7.24358254,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734208985559,9.55688254,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734208985749,7.24358254,216.15,216.11,5.5078689]
["bitfinex-derivatives","SOLF0:USTF0",1734208985954,7.24358254,216.17,216.11,7.8215689]
["bitfinex-derivatives","SOLF0:USTF0",1734208986156,9.55678254,216.17,216.11,7.8215689]
["bitfinex-derivatives","SOLF0:USTF0",1734208987055,2.3132,216.17,216.12,9.55718254]
["bitfinex-derivatives","SOLF0:USTF0",1734208987361,2.12,216.2,216.14,9.55688254]
["bitfinex-derivatives","SOLF0:USTF0",1734208987362,7.24358254,216.2,216.14,9.55688254]
["bitfinex-derivatives","SOLF0:USTF0",1734208987853,2.12,216.23,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208987854,7.24358254,216.23,216.16,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208988058,7.24358254,216.23,216.17,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734208988754,7.24358254,216.23,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208988755,2.3127,216.21,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208989758,2.313,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734208989955,2.313,216.18,216.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208990260,2.12,216.24,216.14,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208990462,2.3127,216.21,216.16,9.55678254]
["bitfinex-derivatives","SOLF0:USTF0",1734208991160,2.3127,216.21,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734208992163,7.24358254,216.22,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734208992457,7.24358254,216.22,216.16,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208992657,2.3125,216.23,216.18,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208992864,2.3125,216.23,216.18,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208993062,2.3125,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734208993865,2.3123,216.24,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734208994361,7.24358254,216.25,216.18,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208994686,2.12,216.31,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734208994859,5.47053913,216.29,216.2,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208995057,1.4469,216.33,216.2,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208995259,3.5669,216.33,216.22,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208995461,7.24358254,216.28,216.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208995866,9.55558254,216.28,216.23,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734208996257,7.24358254,216.28,216.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208996463,2.312,216.27,216.23,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734208996863,7.24358254,216.28,216.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208997167,2.3118,216.3,216.24,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208997368,9.55538254,216.3,216.24,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734208997667,2.3118,216.29,216.25,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734208998461,2.3118,216.29,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734208998669,7.24358254,216.26,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734208998878,7.24358254,216.24,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209000670,2.3124,216.23,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209002473,2.12,216.28,216.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734209002664,7.24358254,216.25,216.2,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734209002862,3.4559,216.33,216.22,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734209003067,3.4559,216.33,216.23,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209003269,5.5759,216.33,216.23,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209003571,7.24358254,216.29,216.23,9.55598254]
["bitfinex-derivatives","SOLF0:USTF0",1734209004466,2.312,216.27,216.23,9.55598254]
["bitfinex-derivatives","SOLF0:USTF0",1734209005072,7.24358254,216.27,216.21,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209005273,2.3121,216.26,216.21,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209006168,7.24358254,216.27,216.21,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209006565,7.24358254,216.25,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209006766,7.24358254,216.25,216.19,12.28868254]
["bitfinex-derivatives","SOLF0:USTF0",1734209007672,2.3123,216.24,216.19,12.28868254]
["bitfinex-derivatives","SOLF0:USTF0",1734209008471,2.3122,216.25,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734209009064,2.3122,216.25,216.21,9.55618254]
["bitfinex-derivatives","SOLF0:USTF0",1734209009474,7.24358254,216.27,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209009769,7.24358254,216.25,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209010192,7.24358254,216.23,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209010372,7.24358254,216.21,216.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209010970,2.3128,216.2,216.16,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734209011971,2.3125,216.23,216.18,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1734209013074,2.3128,216.2,216.16,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734209013277,7.24358254,216.2,216.13,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1734209013470,7.24358254,216.18,216.12,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209013872,2.3133,216.16,216.12,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209014569,7.24358254,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734209014570,9.55668254,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734209015170,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734209018871,7.24358254,216.18,216.02,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734209019176,2.3134,216.14,216.11,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209019369,2.3134,216.14,216.11,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209019566,7.24358254,216.18,216.11,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209019769,2.3134,216.14,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209020378,2.3133,216.16,216.11,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734209020574,7.24358254,216.18,216.11,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734209023075,2.3132,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734209023278,7.24358254,216.18,216.11,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209023679,2.3134,216.15,216.11,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209025078,2.3134,216.15,216.11,11.67728254]
["bitfinex-derivatives","SOLF0:USTF0",1734209025471,2.3134,216.15,216.11,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209026671,2.3134,216.15,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734209028377,7.24358254,216.19,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734209028879,7.24358254,216.15,216.02,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734209029173,7.24358254,216.11,216.02,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1734209029375,2.3141,216.07,216.03,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1734209029580,7.24358254,216.09,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209030169,2.3143,216.06,216.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209031179,2.3143,216.06,216.02,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734209032485,2.3144,216.05,216.02,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734209032780,7.24358254,216.09,216.02,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734209032975,2.314,216.09,216.03,9.55808254]
["bitfinex-derivatives","SOLF0:USTF0",1734209034079,7.24358254,216.1,216.03,9.55808254]
["bitfinex-derivatives","SOLF0:USTF0",1734209034080,2.314,216.08,216.03,9.55808254]
["bitfinex-derivatives","SOLF0:USTF0",1734209034284,7.24358254,216.1,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209034479,7.24358254,216.08,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209035380,2.3144,216.05,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209038877,7.24358254,216.08,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209039086,2.3142,216.07,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209039474,2.3143,216.06,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209042285,2.314,216.09,216.05,9.55788254]
["bitfinex-derivatives","SOLF0:USTF0",1734209042581,2.314,216.09,216.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209043575,2.314,216.09,216.06,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734209043776,7.24358254,216.07,216.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209044092,7.24358254,216.05,216.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209044283,2.3145,216.04,216.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209044480,7.24358254,216.05,216.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209045182,2.3146,216.03,216.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209045776,7.24358254,216.05,216.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209045978,2.3147,216.02,216.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209046985,2.3147,216.02,216.0,9.36358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209047990,2.3147,216.02,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209050881,2.3147,216.02,215.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209050882,2.3147,216.02,215.98,9.55868254]
["bitfinex-derivatives","SOLF0:USTF0",1734209053489,2.3147,216.02,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209053790,2.3147,216.02,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734209055596,2.3146,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734209059195,7.24358254,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734209059397,7.24358254,216.0,215.89,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734209059597,7.24358254,216.0,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209059799,7.24358254,216.0,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209060300,2.3152,215.98,215.94,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734209063698,7.24358254,216.0,215.94,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734209063894,2.3152,215.97,215.94,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734209065600,2.3151,215.98,215.94,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734209066193,1.5273,216.07,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209066403,1.5273,216.07,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209066404,2.1,216.07,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734209066605,7.24358254,216.05,215.99,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734209067104,2.3147,216.02,215.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734209067593,7.24358254,216.05,215.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734209067795,2.3148,216.01,215.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734209069103,7.24358254,216.05,215.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734209069300,2.3147,216.02,215.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734209070805,2.3147,216.02,215.98,11.65868254]
["bitfinex-derivatives","SOLF0:USTF0",1734209074002,2.3147,216.02,215.98,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734209074203,2.3147,216.02,215.98,11.65868254]
["bitfinex-derivatives","SOLF0:USTF0",1734209076500,7.24358254,216.01,215.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209076702,2.1,216.09,215.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209076703,7.24358254,215.99,215.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209077707,7.24358254,215.97,215.89,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1734209077904,1.9563,216.11,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209077905,7.24358254,215.95,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209078803,2.3156,215.93,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209081918,2.3155,215.95,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209082420,7.24358254,215.99,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209082624,2.3154,215.95,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209083317,2.3154,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734209083516,2.3154,215.95,215.91,9.55938254]
["bitfinex-derivatives","SOLF0:USTF0",1734209086717,2.3154,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734209086918,2.3154,215.95,215.91,9.55938254]
["bitfinex-derivatives","SOLF0:USTF0",1734209087617,7.24358254,215.95,215.89,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1734209087812,7.24358254,215.93,215.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209088015,2.3158,215.92,215.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209088215,7.24358254,215.96,215.89,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209088717,7.24358254,215.98,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209089413,2.1,216.0,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209089620,7.24358254,215.99,215.93,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209089824,1.9591,216.03,215.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209089825,4.0591,216.03,215.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209090122,7.24358254,215.98,215.91,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209090720,7.24358254,215.98,215.9,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209091323,2.3154,215.96,215.9,11.65948254]
["bitfinex-derivatives","SOLF0:USTF0",1734209091626,7.24358254,215.98,215.9,11.65948254]
["bitfinex-derivatives","SOLF0:USTF0",1734209091927,2.3155,215.94,215.9,11.65948254]
["bitfinex-derivatives","SOLF0:USTF0",1734209092827,2.3155,215.94,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209097829,7.24358254,215.98,215.9,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734209098028,2.3157,215.93,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209098324,2.1,216.01,215.9,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734209098325,7.24358254,215.96,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209098719,2.3155,215.95,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209098924,7.24358254,215.96,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209099120,7.24358254,215.98,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209099627,2.3157,215.93,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209100836,5.52070769,216.03,215.91,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209101042,5.52070769,216.03,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209101043,1.4945,216.04,215.95,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209101225,7.24358254,216.02,215.95,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209101430,7.24358254,215.96,215.9,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209101926,1.4945,216.04,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209102132,7.24358254,215.99,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209102429,7.24358254,215.99,215.92,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209102626,2.3154,215.96,215.92,11.65928254]
["bitfinex-derivatives","SOLF0:USTF0",1734209102828,7.24358254,216.01,215.94,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209103032,2.3147,216.02,215.96,9.55888254]
["bitfinex-derivatives","SOLF0:USTF0",1734209103335,7.24358254,216.05,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209103930,2.3148,216.01,215.98,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209105032,2.1,216.1,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209105231,7.24358254,216.07,216.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209105537,7.24358254,216.05,216.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209106331,2.3147,216.02,216.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209107737,5.43998069,216.1,216.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209107738,2.3146,216.04,216.0,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209107936,7.24358254,216.03,215.89,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1734209108136,2.3153,215.96,215.9,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734209108437,5.43998069,216.1,215.9,13.08878254]
["bitfinex-derivatives","SOLF0:USTF0",1734209108438,7.24358254,215.97,215.9,13.08878254]
["bitfinex-derivatives","SOLF0:USTF0",1734209109129,2.3154,215.95,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209109333,7.24358254,216.01,215.94,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209109735,7.24358254,216.01,215.94,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209110032,2.3153,215.96,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209110436,2.3153,215.96,215.94,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209111831,7.24358254,216.0,215.94,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209112033,2.3153,215.97,215.94,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209112540,7.24358254,216.02,215.94,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209113841,7.24358254,216.01,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209114637,7.24358254,215.99,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209114841,7.24358254,215.99,215.93,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209115638,2.3153,215.97,215.93,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209116342,2.3153,215.96,215.93,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209118139,2.3153,215.96,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734209118140,7.24358254,215.95,215.9,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734209118347,7.24358254,215.95,215.89,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209118546,7.24358254,215.95,215.78,24.2309558]
["bitfinex-derivatives","SOLF0:USTF0",1734209118547,7.24358254,215.95,215.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209119741,2.316,215.91,215.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209121043,2.316,215.9,215.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209122970,7.24358254,215.95,215.87,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209124751,2.3162,215.88,215.87,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209125452,2.3161,215.89,215.87,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209126953,1.9587,216.03,215.87,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209127145,7.24358254,215.99,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209127348,2.1,216.02,215.92,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209127349,7.24358254,216.01,215.94,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209127544,2.3154,215.96,215.94,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209132761,2.1,216.11,215.94,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209132951,2.1,216.11,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209132952,7.24358254,216.07,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209133156,7.24358254,216.07,216.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209134359,2.3148,216.02,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734209134558,2.3148,216.02,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209134759,2.6338,216.12,216.0,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209135063,2.3145,216.04,216.03,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209135260,2.3145,216.04,216.03,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209136666,2.3142,216.07,216.03,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209137462,0.7849,216.14,216.03,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209137463,2.314,216.09,216.05,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209137658,7.24358254,216.13,216.07,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209137859,16.92502385,216.17,216.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209138061,7.24358254,216.15,216.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209138261,7.24358254,216.11,216.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209138460,2.3139,216.09,216.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209141761,5.43058329,216.17,216.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209141964,253.367914,216.33,216.16,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209141965,7.24358254,216.24,216.16,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209142267,2.9135,216.32,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209142268,24.47647662,216.31,216.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209142463,2.9135,216.32,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209142464,7.24358254,216.23,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209142668,7.24358254,216.21,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209142872,2.3129,216.19,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209144273,2.9135,216.32,216.18,9.34358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209144568,7.24358254,216.27,216.2,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209145170,2.1,216.31,216.18,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209145171,7.24358254,216.23,216.18,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209145366,7.24358254,216.23,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209145771,2.3126,216.21,216.18,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209145970,2.3126,216.21,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209146472,7.24358254,216.23,216.18,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209146473,2.3128,216.2,216.18,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209146671,2.3128,216.2,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209147370,2.3128,216.2,216.17,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209147580,2.3128,216.2,216.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209152078,2.3128,216.2,216.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209152274,7.24358254,216.23,216.17,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209152478,2.313,216.18,216.15,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209152777,2.313,216.18,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209154696,2.3128,216.2,216.17,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209154876,2.3128,216.2,216.19,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209156380,2.3127,216.21,216.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209156580,7.24358254,216.24,216.14,5.44212523]
["bitfinex-derivatives","SOLF0:USTF0",1734209156879,7.24358254,216.24,216.17,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209157379,2.3129,216.19,216.17,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209158086,2.3131,216.17,216.11,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734209158282,7.24358254,216.18,216.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1734209158483,7.24358254,216.16,216.11,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209158884,2.3135,216.13,216.11,7.24358254]
["bitfinex-derivatives","SOLF0:USTF0",1734209159189,7.24358254,216.12,216.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209160697,7.24358254,216.12,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209160885,16.8638,216.24,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209160886,7.24358254,216.06,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209161078,2.3144,216.05,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209161278,11.32180013,216.08,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209162585,2.3146,216.03,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209163186,2.3144,216.05,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209163487,14.86530013,216.11,216.0,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734209164083,1.4435,216.11,216.01,11.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1734209164991,2.3142,216.06,216.01,13.63660013]
["bitfinex-derivatives","SOLF0:USTF0",1734209165288,2.3142,216.06,216.01,11.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1734209165983,2.3142,216.06,216.01,13.63660013]
["bitfinex-derivatives","SOLF0:USTF0",1734209166187,2.1,216.13,216.01,11.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1734209166484,5.56098949,216.13,216.01,11.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1734209167087,2.3139,216.1,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734209167287,5.56098949,216.13,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734209168686,5.56098949,216.13,216.01,11.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1734209168891,5.56098949,216.13,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209169895,5.56098949,216.13,216.02,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734209170387,2.3142,216.07,216.02,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734209174986,2.3142,216.06,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209175187,11.32180013,216.11,216.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209176487,11.32180013,216.08,215.95,14.39680013]
["bitfinex-derivatives","SOLF0:USTF0",1734209176796,11.32180013,216.08,215.95,12.84820013]
["bitfinex-derivatives","SOLF0:USTF0",1734209176797,13.42180013,216.08,215.95,12.84820013]
["bitfinex-derivatives","SOLF0:USTF0",1734209176993,13.42180013,216.08,215.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209176994,2.3155,215.97,215.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209177197,11.32180013,216.05,215.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209177887,11.32180013,216.05,215.92,11.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1734209177888,2.1,216.04,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209178490,2.3154,215.98,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209178696,2.1,216.04,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209179096,3.5532,216.04,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209179696,2.3155,215.97,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209181598,2.3155,215.97,215.92,19.20555695]
["bitfinex-derivatives","SOLF0:USTF0",1734209181821,2.3155,215.97,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209182497,3.5532,216.04,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209183299,7.2481898,216.01,215.95,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209184596,2.3155,215.97,215.95,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209185596,2.3155,215.97,215.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209185801,7.2481898,215.99,215.89,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734209185997,7.2481898,215.97,215.9,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209187399,2.3158,215.94,215.9,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209187999,2.3158,215.94,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209188699,7.2481898,216.01,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209188896,7.2481898,216.01,215.95,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209189097,7.2481898,216.01,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209190608,2.3154,215.97,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209194700,2.1,216.05,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209194701,7.2481898,216.05,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209194906,2.1,216.07,215.99,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209195096,2.315,216.02,215.99,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209196805,2.315,216.01,215.99,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209202410,7.2481898,216.02,215.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209202803,2.3153,215.99,215.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209203401,2.1,216.09,215.97,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209203604,2.3151,216.0,215.97,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209206512,2.3151,216.0,215.97,11.6635898]
["bitfinex-derivatives","SOLF0:USTF0",1734209207907,7.2481898,216.04,215.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209208107,2.3154,215.97,215.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209208308,7.2481898,215.98,215.9,8.7254898]
["bitfinex-derivatives","SOLF0:USTF0",1734209208613,2.316,215.92,215.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209209008,2.1,216.02,215.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209209209,2.3156,215.96,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209209405,7.2481898,215.98,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209209605,2.3158,215.94,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209209814,7.2481898,215.98,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209210810,2.3157,215.95,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209212311,2.3157,215.95,215.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209212512,2.3157,215.95,215.91,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209213012,7.2481898,215.98,215.91,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209213207,2.3158,215.94,215.91,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209215218,2.3158,215.94,215.93,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209215414,2.1,216.05,215.93,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209215620,7.2481898,216.03,215.95,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209215915,2.1,216.05,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209215916,7.2481898,216.01,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209217718,2.3155,215.97,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209219519,2.3155,215.96,215.95,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209223618,7.2481898,215.99,215.92,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209223821,7.2481898,215.99,215.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209224411,2.3158,215.94,215.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209225013,7.2481898,216.01,215.93,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209225219,7.2481898,216.01,215.94,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209225220,2.3157,215.95,215.94,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209227417,2.1,216.06,215.94,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209227617,2.1,216.06,215.96,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209227818,7.2481898,216.02,215.96,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209229523,2.3154,215.97,215.96,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209230620,2.3156,215.96,215.94,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209230921,7.2481898,216.0,215.9,2.9406]
["bitfinex-derivatives","SOLF0:USTF0",1734209231220,2.3161,215.92,215.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209231626,7.2481898,215.96,215.89,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734209231823,7.2481898,215.96,215.89,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734209231824,2.3162,215.91,215.89,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734209232421,7.2481898,215.96,215.89,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734209232618,2.3162,215.9,215.89,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734209234624,2.3164,215.88,215.87,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209234820,2.3164,215.88,215.87,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209235217,2.3166,215.87,215.86,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209235419,2.3166,215.87,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209236327,2.3166,215.87,215.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209236639,2.3166,215.87,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209236928,1.4417,216.01,215.8,0.25715]
["bitfinex-derivatives","SOLF0:USTF0",1734209236929,7.2481898,215.88,215.8,0.25715]
["bitfinex-derivatives","SOLF0:USTF0",1734209237129,7.2481898,215.86,215.8,0.25715]
["bitfinex-derivatives","SOLF0:USTF0",1734209237322,7.2481898,215.86,215.8,7.5053398]
["bitfinex-derivatives","SOLF0:USTF0",1734209237721,7.2481898,215.86,215.81,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209237722,2.3171,215.82,215.81,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209238931,1.4935,215.9,215.81,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209239127,8.7827898,215.93,215.87,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209239627,7.2481898,215.9,215.84,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209240030,2.3167,215.86,215.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209240231,2.3167,215.86,215.84,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209240423,2.3165,215.88,215.84,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209240622,7.2481898,215.91,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209241129,2.3164,215.89,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209241930,2.3162,215.9,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209242531,2.1,215.95,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209242733,7.2481898,215.94,215.88,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209243330,7.2481898,215.94,215.86,11.6647898]
["bitfinex-derivatives","SOLF0:USTF0",1734209243731,2.3162,215.9,215.86,11.6647898]
["bitfinex-derivatives","SOLF0:USTF0",1734209244535,2.3162,215.9,215.86,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209245239,7.2481898,215.94,215.86,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209245441,2.3161,215.91,215.86,11.6647898]
["bitfinex-derivatives","SOLF0:USTF0",1734209246538,2.3162,215.9,215.86,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209247035,7.2481898,215.94,215.88,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209247036,2.316,215.92,215.88,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209247542,2.316,215.92,215.9,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209247735,2.3159,215.93,215.9,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209249739,7.2481898,215.96,215.9,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209249935,2.3158,215.94,215.9,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209250132,7.55391725,216.0,215.9,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209250336,7.55391725,216.0,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209250337,2.3158,215.94,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209250538,7.2481898,215.95,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209251133,2.316,215.92,215.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209251336,7.2481898,215.93,215.87,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1734209251535,7.2481898,215.93,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734209251536,7.2481898,215.91,215.85,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734209251739,2.3163,215.89,215.84,14.84993867]
["bitfinex-derivatives","SOLF0:USTF0",1734209252440,2.3163,215.89,215.84,17.16673867]
["bitfinex-derivatives","SOLF0:USTF0",1734209252944,2.3164,215.88,215.84,11.6649898]
["bitfinex-derivatives","SOLF0:USTF0",1734209258446,2.1,215.98,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209258750,7.2481898,215.94,215.86,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209259047,2.3162,215.9,215.86,9.5646898]
["bitfinex-derivatives","SOLF0:USTF0",1734209259249,2.1,215.98,215.88,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209259441,7.2481898,215.96,215.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209260146,2.316,215.92,215.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209260550,7.2481898,215.96,215.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209260741,7.2481898,215.94,215.89,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209260947,7.2481898,215.94,215.86,9.5647898]
["bitfinex-derivatives","SOLF0:USTF0",1734209261247,2.3162,215.91,215.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209264948,2.3162,215.91,215.87,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734209274459,2.3162,215.91,215.87,11.6645898]
["bitfinex-derivatives","SOLF0:USTF0",1734209274958,2.3164,215.88,215.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209275256,5.57067472,215.97,215.81,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1734209275257,7.2481898,215.91,215.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209275949,7.2481898,215.91,215.83,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209276355,7.2481898,215.89,215.83,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209276563,2.3168,215.85,215.83,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209277859,7.2481898,215.89,215.83,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209278468,7.2481898,215.89,215.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209278667,2.3168,215.84,215.81,8.6881898]
["bitfinex-derivatives","SOLF0:USTF0",1734209278868,2.3168,215.84,215.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209279061,7.2481898,215.89,215.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209279257,7.2481898,215.87,215.78,1.81463]
["bitfinex-derivatives","SOLF0:USTF0",1734209279462,7.2481898,215.85,215.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209279860,2.3172,215.81,215.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209280167,7.2481898,215.85,215.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209280670,7.2481898,215.83,215.78,0.27523]
["bitfinex-derivatives","SOLF0:USTF0",1734209281064,7.2481898,215.81,215.7,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1734209281259,7.2481898,215.81,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209281463,2.3177,215.77,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209281762,7.2481898,215.81,215.74,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209283270,2.3177,215.76,215.74,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209283765,7.2481898,215.81,215.74,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209284069,7.2481898,215.77,215.7,6.91482414]
["bitfinex-derivatives","SOLF0:USTF0",1734209284267,7.2481898,215.77,215.7,12.73301394]
["bitfinex-derivatives","SOLF0:USTF0",1734209284473,4.6326,215.9,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209284474,7.2481898,215.75,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209284765,7.2481898,215.75,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209284959,2.318,215.74,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209285163,7.2481898,215.73,215.59,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734209285361,2.1,215.77,215.66,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209285572,2.3184,215.7,215.66,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209285772,7.2481898,215.74,215.65,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209286067,7.2481898,215.72,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209286264,2.1,215.77,215.64,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209286467,7.2481898,215.73,215.66,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209287263,7.2481898,215.73,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209288568,2.3181,215.73,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209288874,2.3181,215.73,215.68,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209289271,2.1,215.78,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209289569,7.2481898,215.74,215.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209289964,2.3183,215.71,215.68,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209291168,2.3185,215.69,215.64,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734209291365,7.2481898,215.74,215.67,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209291872,9.5661898,215.74,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209292278,7.2481898,215.74,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209293279,7.2481898,215.74,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734209293580,2.3181,215.73,215.68,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734209294481,9.5659898,215.76,215.7,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209294774,7.2481898,215.79,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209294975,7.2481898,215.79,215.73,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209295385,2.3176,215.78,215.73,11.6660898]
["bitfinex-derivatives","SOLF0:USTF0",1734209296182,7.2481898,215.79,215.73,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209296378,7.2481898,215.81,215.75,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209296581,7.2481898,215.79,215.73,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209297083,7.2481898,215.79,215.73,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734209297377,7.2481898,215.75,215.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209297583,7.2481898,215.75,215.7,1.514]
["bitfinex-derivatives","SOLF0:USTF0",1734209297983,9.5660898,215.75,215.7,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1734209298305,2.3179,215.75,215.7,11.0804898]
["bitfinex-derivatives","SOLF0:USTF0",1734209299079,2.3179,215.74,215.7,11.0804898]
["bitfinex-derivatives","SOLF0:USTF0",1734209299587,2.3178,215.76,215.71,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734209299879,5.43028014,215.86,215.72,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209299880,2.1,215.82,215.72,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209300077,7.2481898,215.76,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209300684,9.5659898,215.76,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209300879,2.3178,215.76,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209301077,5.43028014,215.86,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209301280,2.3175,215.78,215.73,9.5661898]
["bitfinex-derivatives","SOLF0:USTF0",1734209302184,2.3176,215.77,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209302383,7.2481898,215.77,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209303584,2.3177,215.76,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209304984,2.3177,215.76,215.72,11.6662898]
["bitfinex-derivatives","SOLF0:USTF0",1734209305382,7.2481898,215.77,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209305383,2.3178,215.75,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209305583,7.2481898,215.75,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209306590,2.318,215.74,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209308289,2.3177,215.76,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209308583,2.1,215.83,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209308584,7.2481898,215.81,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209309091,7.2481898,215.79,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209309284,7.2481898,215.79,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209309586,2.3177,215.76,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209309787,2.3177,215.76,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209310091,2.3177,215.76,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209310287,2.3177,215.76,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209310787,2.3177,215.76,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209310989,2.3179,215.74,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209311288,7.2481898,215.79,215.72,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209312691,2.3177,215.76,215.72,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734209312881,2.3177,215.76,215.72,11.6662898]
["bitfinex-derivatives","SOLF0:USTF0",1734209314289,2.3176,215.78,215.74,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209314492,7.2481898,215.79,215.74,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209315587,2.3176,215.77,215.74,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209316587,7.2481898,215.79,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209316588,2.3178,215.76,215.72,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209316788,2.3178,215.76,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209318892,2.3177,215.77,215.73,9.5661898]
["bitfinex-derivatives","SOLF0:USTF0",1734209319790,2.3177,215.76,215.73,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209321794,2.3177,215.76,215.72,17.28844349]
["bitfinex-derivatives","SOLF0:USTF0",1734209322195,7.2481898,215.78,215.72,17.28844349]
["bitfinex-derivatives","SOLF0:USTF0",1734209322196,7.2481898,215.78,215.72,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209322489,7.2481898,215.78,215.65,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734209322490,7.2481898,215.76,215.7,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209322694,7.2481898,215.76,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209323195,2.318,215.74,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209324195,2.318,215.74,215.7,9.5664898]
["bitfinex-derivatives","SOLF0:USTF0",1734209326087,2.318,215.74,215.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209326088,2.3181,215.72,215.69,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734209326293,2.3181,215.72,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209326591,7.2481898,215.76,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209327388,7.2481898,215.76,215.67,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1734209327592,7.2481898,215.76,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209328091,2.3183,215.71,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209329389,2.3183,215.7,215.69,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209329820,7.2481898,215.7,215.63,5.65882185]
["bitfinex-derivatives","SOLF0:USTF0",1734209329988,7.2481898,215.7,215.63,12.90701165]
["bitfinex-derivatives","SOLF0:USTF0",1734209330405,7.2481898,215.66,215.57,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734209330692,7.2481898,215.66,215.57,9.96868793]
["bitfinex-derivatives","SOLF0:USTF0",1734209330896,7.2481898,215.66,215.61,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209331094,2.3189,215.65,215.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209331799,2.319,215.62,215.6,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209332007,2.319,215.62,215.58,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209332400,2.319,215.62,215.58,9.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209332599,2.319,215.62,215.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209332894,2.3191,215.61,215.57,12.2530898]
["bitfinex-derivatives","SOLF0:USTF0",1734209333095,2.1,215.69,215.59,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209333300,2.3191,215.61,215.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209333502,7.2481898,215.63,215.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209333799,2.1,215.64,215.51,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734209334098,7.2481898,215.62,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734209334298,7.2481898,215.6,215.51,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734209334490,2.3191,215.61,215.54,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209334796,7.2481898,215.65,215.58,9.5675898]
["bitfinex-derivatives","SOLF0:USTF0",1734209335001,2.3189,215.64,215.58,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209335496,2.3189,215.64,215.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209335497,7.2481898,215.63,215.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209336299,7.2481898,215.61,215.52,5.60493712]
["bitfinex-derivatives","SOLF0:USTF0",1734209336495,7.2481898,215.61,215.53,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209336798,7.2481898,215.61,215.55,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209336998,2.3192,215.6,215.55,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209337201,2.3192,215.6,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734209337398,7.2481898,215.61,215.54,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209337700,2.1,215.64,215.54,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209337899,7.2481898,215.61,215.54,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209338099,7.2481898,215.61,215.56,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209338294,7.2481898,215.61,215.56,9.5677898]
["bitfinex-derivatives","SOLF0:USTF0",1734209338697,2.3193,215.59,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734209338999,7.2481898,215.57,215.48,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209339196,7.2481898,215.57,215.4,6.37190527]
["bitfinex-derivatives","SOLF0:USTF0",1734209339197,7.2481898,215.57,215.42,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734209339400,7.2481898,215.57,215.51,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209339993,2.3196,215.56,215.51,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209340199,188.1983877,215.82,215.5,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209340399,7.2481898,215.62,215.55,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209340600,2.3192,215.61,215.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209341198,4.3832,215.7,215.56,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209341400,4.3832,215.7,215.6,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209341401,7.2481898,215.67,215.6,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209341605,7.2481898,215.67,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209342002,2.3185,215.66,215.61,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734209342313,7.2481898,215.67,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209342501,7.2481898,215.65,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209342707,2.3188,215.64,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209343003,7.2481898,215.67,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209343205,2.3187,215.65,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209343604,7.2481898,215.67,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209343807,2.3186,215.66,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209344007,7.2481898,215.67,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209345111,45.54546634,215.77,215.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209345302,48.40136634,215.77,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209345506,48.40136634,215.77,215.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209345706,7.2481898,215.72,215.66,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209345909,7.2481898,215.7,215.51,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1734209346112,7.2481898,215.68,215.61,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209346411,7.2481898,215.68,215.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734209347307,7.2481898,215.68,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209347612,2.3185,215.67,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209348010,7.2481898,215.68,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209348912,2.3184,215.67,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209350104,7.2481898,215.72,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209350317,7.2481898,215.72,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209350613,2.3183,215.69,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209350815,7.2481898,215.7,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209351609,2.3183,215.68,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209351820,2.3183,215.68,215.59,5.55301976]
["bitfinex-derivatives","SOLF0:USTF0",1734209351821,7.2481898,215.68,215.59,5.55301976]
["bitfinex-derivatives","SOLF0:USTF0",1734209352111,7.2481898,215.68,215.61,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209352917,7.2481898,215.66,215.59,12.80120956]
["bitfinex-derivatives","SOLF0:USTF0",1734209353116,7.2481898,215.66,215.59,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209353312,2.16,215.7,215.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209353313,7.2481898,215.64,215.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209354010,9.5666898,215.66,215.59,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209354216,7.2481898,215.66,215.59,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209354613,2.3188,215.64,215.59,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209355419,2.3188,215.64,215.59,9.5673898]
["bitfinex-derivatives","SOLF0:USTF0",1734209356013,2.3186,215.66,215.61,9.5671898]
["bitfinex-derivatives","SOLF0:USTF0",1734209356428,7.2481898,215.68,215.61,9.5671898]
["bitfinex-derivatives","SOLF0:USTF0",1734209356722,7.2481898,215.68,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209357022,2.3185,215.67,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209357220,2.3185,215.67,215.63,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209357517,2.16,215.71,215.63,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209357718,2.3183,215.68,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209359022,1.4055,215.74,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209359324,2.3182,215.7,215.65,9.5667898]
["bitfinex-derivatives","SOLF0:USTF0",1734209360225,2.3182,215.7,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734209361115,2.3183,215.69,215.65,9.5667898]
["bitfinex-derivatives","SOLF0:USTF0",1734209361315,2.3183,215.69,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209361525,7.2481898,215.7,215.63,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209362022,2.3186,215.66,215.63,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209362322,2.3186,215.66,215.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209362529,2.3186,215.66,215.63,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209363522,2.3186,215.66,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209363722,2.3183,215.68,215.63,11.7269898]
["bitfinex-derivatives","SOLF0:USTF0",1734209364020,5.58641803,215.75,215.63,11.7269898]
["bitfinex-derivatives","SOLF0:USTF0",1734209364021,5.58641803,215.75,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209364225,7.2481898,215.72,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209364721,7.2481898,215.72,215.67,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209364926,7.2481898,215.72,215.67,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209365626,2.3182,215.7,215.67,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209367321,7.2481898,215.72,215.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209367322,2.3182,215.69,215.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209368727,2.3181,215.7,215.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209371428,7.2481898,215.7,215.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209372020,7.2481898,215.7,215.64,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209372225,7.2481898,215.7,215.62,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734209372226,7.2481898,215.7,215.62,11.7234898]
["bitfinex-derivatives","SOLF0:USTF0",1734209372424,7.2481898,215.7,215.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209373121,2.16,215.73,215.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209373423,2.16,215.73,215.61,11.7272898]
["bitfinex-derivatives","SOLF0:USTF0",1734209373424,2.3186,215.65,215.61,11.7272898]
["bitfinex-derivatives","SOLF0:USTF0",1734209373622,2.16,215.73,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209373823,7.2481898,215.71,215.63,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209374223,2.3183,215.68,215.64,9.5668898]
["bitfinex-derivatives","SOLF0:USTF0",1734209374429,7.2481898,215.71,215.64,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209374828,2.3182,215.7,215.66,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209375028,2.3182,215.7,215.66,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209375228,2.3182,215.7,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209375430,2.3182,215.7,215.66,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209375632,5.1336,215.76,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209375633,2.3179,215.72,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209375821,7.2481898,215.75,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209376227,2.3178,215.74,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209378034,2.3178,215.74,215.7,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209378930,2.3178,215.73,215.7,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209380431,2.318,215.71,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209380635,2.318,215.71,215.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209381439,7.2481898,215.74,215.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209381632,2.3181,215.7,215.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209385632,7.2481898,215.72,215.65,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209385839,7.2481898,215.72,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209386645,2.3183,215.69,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209387237,7.2481898,215.72,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209387238,2.3183,215.68,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209389247,7.2481898,215.7,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209389449,2.3184,215.67,215.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209389743,2.16,215.74,215.62,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209389744,7.2481898,215.68,215.62,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209390247,2.3188,215.64,215.61,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734209390449,2.3188,215.64,215.62,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209390753,2.3187,215.65,215.62,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209391445,7.2481898,215.68,215.62,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209392949,1.4701,215.73,215.66,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209393242,2.16,215.76,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209393243,2.3181,215.71,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209393642,7.2481898,215.74,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209394243,2.3177,215.74,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209394442,52.79365614,215.77,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209394640,52.79365614,215.77,215.7,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209395043,2.3179,215.72,215.7,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209395548,52.79365614,215.77,215.7,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209395748,2.3179,215.72,215.7,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209396841,2.3181,215.7,215.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209397850,2.3181,215.7,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209398445,2.318,215.72,215.68,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209399040,7.2481898,215.75,215.7,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209399348,2.3179,215.73,215.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209400440,4.6324,215.88,215.72,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209400647,2.16,215.85,215.75,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209400846,1.5517,215.87,215.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209400847,7.2481898,215.82,215.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209401251,2.16,215.86,215.77,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209401453,2.3171,215.8,215.76,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209402048,2.3169,215.81,215.76,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209402353,7.2481898,215.87,215.8,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209402551,2.3165,215.85,215.8,11.7251898]
["bitfinex-derivatives","SOLF0:USTF0",1734209403559,2.3165,215.85,215.72,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734209403560,7.2481898,215.85,215.72,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734209403760,8.54300353,215.91,215.77,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209403761,7.2481898,215.83,215.77,7.2481898]
["bitfinex-derivatives","SOLF0:USTF0",1734209404052,9.5649898,215.83,215.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209404250,7.2481898,215.85,215.78,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209404453,7.2481898,215.83,215.72,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734209404650,7.2481898,215.79,215.73,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209405051,2.16,215.88,215.73,9.4081898]
["bitfinex-derivatives","SOLF0:USTF0",1734209405251,2.16,215.88,215.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209405453,11.34610833,215.84,215.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209405654,2.16,215.88,215.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209405854,11.34610833,215.84,215.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209406164,11.34610833,215.81,215.69,11.34610833]
["bitfinex-derivatives","SOLF0:USTF0",1734209406354,8.54300353,215.91,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209406355,11.34610833,215.78,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209406657,2.3178,215.74,215.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209406849,2.3178,215.74,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209407158,11.34610833,215.78,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209407359,2.3178,215.73,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209408959,11.34610833,215.81,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209409160,13.50610833,215.81,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209409462,13.50610833,215.81,215.71,11.34610833]
["bitfinex-derivatives","SOLF0:USTF0",1734209409463,2.3173,215.77,215.71,11.34610833]
["bitfinex-derivatives","SOLF0:USTF0",1734209409959,2.3173,215.77,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734209410358,11.34610833,215.81,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209410860,2.3177,215.74,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209412253,11.34610833,215.78,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209412760,2.3179,215.72,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209413056,11.34610833,215.78,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209414289,2.3175,215.76,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209414559,11.34610833,215.78,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209414763,2.3178,215.74,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209415360,2.3178,215.73,215.7,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1734209419563,11.34610833,215.78,215.66,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1734209419564,2.3181,215.7,215.66,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1734209419762,2.3181,215.7,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209420263,2.3181,215.7,215.66,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1734209420492,2.3181,215.7,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209422261,2.3181,215.7,215.66,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1734209422463,2.3181,215.7,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209423969,2.318,215.71,215.67,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734209424569,13.48610833,215.78,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209424570,11.34610833,215.78,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209424771,11.34610833,215.78,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209424972,11.34610833,215.78,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209425172,11.34610833,215.78,215.71,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209425173,7.26396238,215.78,215.71,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209425374,7.26396238,215.78,215.71,9.40396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209426269,2.3178,215.74,215.71,9.40396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209426879,2.14,215.82,215.73,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209427098,7.26396238,215.82,215.75,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209427275,43.26942919,215.86,215.77,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209427475,2.3168,215.82,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734209427873,2.3168,215.82,215.77,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209428080,7.26396238,215.82,215.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209428279,43.26942919,215.86,215.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209428280,7.26396238,215.8,215.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209428679,2.3172,215.79,215.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209428884,7.26396238,215.82,215.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209429079,7.26396238,215.82,215.76,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209429886,9.58086238,215.82,215.76,9.58136238]
["bitfinex-derivatives","SOLF0:USTF0",1734209430481,9.58086238,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734209430678,2.3169,215.82,215.78,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209431077,2.3169,215.81,215.78,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209431482,2.3169,215.81,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734209433181,7.26396238,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734209433386,2.317,215.8,215.76,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209434591,2.317,215.8,215.76,9.58136238]
["bitfinex-derivatives","SOLF0:USTF0",1734209434886,7.26396238,215.82,215.76,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209435095,2.3173,215.78,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209435895,5.1805,215.88,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209436089,2.3171,215.8,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209436791,2.3171,215.8,215.75,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734209437694,2.3171,215.8,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734209437892,2.3171,215.8,215.75,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734209438787,2.3169,215.82,215.77,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734209439494,2.3169,215.81,215.76,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209440790,2.3169,215.81,215.76,9.58126238]
["bitfinex-derivatives","SOLF0:USTF0",1734209441498,2.3168,215.83,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734209442089,2.3169,215.81,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734209442300,7.26396238,215.8,215.74,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209442487,7.26396238,215.78,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209442690,2.3176,215.76,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209442894,7.26396238,215.79,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209444703,2.3174,215.77,215.73,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734209445195,7.26396238,215.79,215.72,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209445495,7.26396238,215.77,215.66,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1734209445692,7.26396238,215.75,215.67,9.38396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209445895,7.26396238,215.73,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209446195,7.26396238,215.71,215.63,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209446395,7.26396238,215.71,215.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209447295,7.26396238,215.71,215.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734209447296,2.3182,215.69,215.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734209447790,2.3182,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734209447791,7.26396238,215.69,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734209447990,7.26396238,215.69,215.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734209447991,2.3183,215.68,215.64,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734209448187,2.3183,215.68,215.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209448394,2.3186,215.65,215.55,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1734209448593,2.3186,215.65,215.6,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209449688,2.3186,215.65,215.6,9.58316238]
["bitfinex-derivatives","SOLF0:USTF0",1734209450289,2.3186,215.65,215.6,12.95412151]
["bitfinex-derivatives","SOLF0:USTF0",1734209450494,2.12,215.7,215.62,9.58296238]
["bitfinex-derivatives","SOLF0:USTF0",1734209450495,2.3185,215.67,215.62,9.58296238]
["bitfinex-derivatives","SOLF0:USTF0",1734209450698,2.3185,215.67,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209452895,2.3185,215.67,215.62,9.58286238]
["bitfinex-derivatives","SOLF0:USTF0",1734209453801,2.3186,215.66,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209454501,2.3186,215.66,215.62,9.58296238]
["bitfinex-derivatives","SOLF0:USTF0",1734209455393,2.3186,215.66,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209455799,7.26396238,215.69,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209455994,2.3187,215.65,215.61,9.38396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209456202,4.6336,215.83,215.63,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209456506,2.3182,215.7,215.65,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209456705,2.3182,215.7,215.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209457208,2.3182,215.69,215.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209461109,7.26396238,215.67,215.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209461607,7.26396238,215.67,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209462010,2.3185,215.67,215.62,9.58286238]
["bitfinex-derivatives","SOLF0:USTF0",1734209462310,7.26396238,215.69,215.62,9.58286238]
["bitfinex-derivatives","SOLF0:USTF0",1734209462605,2.12,215.71,215.64,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209462811,7.26396238,215.71,215.64,9.38396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209464702,7.26396238,215.69,215.64,9.38396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209465014,7.26396238,215.67,215.61,9.38396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209465206,2.3187,215.65,215.61,9.38396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209465407,2.3187,215.65,215.61,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209465712,7.26396238,215.65,215.56,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734209466008,7.26396238,215.63,215.58,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209466413,2.3192,215.6,215.58,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209467307,2.3192,215.6,215.56,5.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734209467308,2.3192,215.6,215.56,10.14342725]
["bitfinex-derivatives","SOLF0:USTF0",1734209467507,2.3192,215.6,215.57,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209469907,7.26396238,215.65,215.57,9.58346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209471116,7.26396238,215.65,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734209471511,7.26396238,215.65,215.57,9.58346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209471710,2.3191,215.61,215.57,9.58346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209472311,7.26396238,215.68,215.59,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209472513,7.26396238,215.68,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209472713,2.3186,215.65,215.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209472913,7.26396238,215.68,215.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209474216,2.3187,215.65,215.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209475713,7.26396238,215.64,215.57,15.06663135]
["bitfinex-derivatives","SOLF0:USTF0",1734209476213,2.319,215.62,215.57,15.06663135]
["bitfinex-derivatives","SOLF0:USTF0",1734209476613,7.26396238,215.64,215.57,15.06663135]
["bitfinex-derivatives","SOLF0:USTF0",1734209476815,2.319,215.62,215.57,17.38613135]
["bitfinex-derivatives","SOLF0:USTF0",1734209479219,2.319,215.62,215.58,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209480013,2.319,215.62,215.58,9.58336238]
["bitfinex-derivatives","SOLF0:USTF0",1734209480414,2.12,215.67,215.58,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209480618,2.3188,215.64,215.6,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209480821,5.65649952,215.72,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209481022,7.26396238,215.68,215.6,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209481721,2.3186,215.66,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734209481924,7.26396238,215.68,215.61,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1734209483019,7.26396238,215.68,215.61,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209483419,7.26396238,215.64,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734209483722,7.26396238,215.64,215.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209484019,2.3191,215.61,215.56,11.70346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209484717,2.3191,215.61,215.56,9.58346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209484918,2.12,215.67,215.56,11.70346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209484919,2.3192,215.6,215.56,11.70346238]
["bitfinex-derivatives","SOLF0:USTF0",1734209485322,2.3192,215.6,215.56,17.26604068]
["bitfinex-derivatives","SOLF0:USTF0",1734209485630,2.3193,215.59,215.56,17.26604068]
["bitfinex-derivatives","SOLF0:USTF0",1734209486024,7.26396238,215.62,215.56,14.94654068]
["bitfinex-derivatives","SOLF0:USTF0",1734209486221,7.26396238,215.62,215.56,17.26624068]
["bitfinex-derivatives","SOLF0:USTF0",1734209486918,2.12,215.67,215.56,17.26624068]
["bitfinex-derivatives","SOLF0:USTF0",1734209487226,7.26396238,215.63,215.56,17.26624068]
["bitfinex-derivatives","SOLF0:USTF0",1734209487621,2.3193,215.61,215.56,17.26624068]
["bitfinex-derivatives","SOLF0:USTF0",1734209487824,7.26396238,215.61,215.43,6.42469611]
["bitfinex-derivatives","SOLF0:USTF0",1734209488023,7.26396238,215.59,215.53,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209488627,7.26396238,215.61,215.53,9.58416238]
["bitfinex-derivatives","SOLF0:USTF0",1734209488828,2.3195,215.6,215.55,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209489026,7.26396238,215.61,215.55,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209489824,3.0003,215.66,215.55,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209489825,7.26396238,215.63,215.55,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209490031,2.12,215.64,215.57,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209490223,3.0003,215.66,215.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209490426,7.26396238,215.64,215.58,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209490935,2.3195,215.59,215.54,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734209491233,2.3195,215.59,215.57,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209496932,2.3195,215.59,215.56,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734209497133,2.3195,215.59,215.57,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209499025,2.3196,215.58,215.57,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209499630,2.3196,215.58,215.55,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209500537,7.26396238,215.59,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209501439,2.32,215.55,215.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734209502234,7.26396238,215.59,215.52,9.58426238]
["bitfinex-derivatives","SOLF0:USTF0",1734209502437,7.26396238,215.59,215.52,11.70426238]
["bitfinex-derivatives","SOLF0:USTF0",1734209502835,7.26396238,215.59,215.52,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734209503035,2.3199,215.56,215.52,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734209503232,2.3199,215.56,215.53,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209504034,7.26396238,215.55,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209504234,2.12,215.56,215.44,2.47968]
["bitfinex-derivatives","SOLF0:USTF0",1734209504438,7.26396238,215.55,215.47,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209504743,7.26396238,215.55,215.49,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209504934,2.12,215.56,215.49,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209505136,2.3199,215.56,215.5,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734209505442,7.26396238,215.54,215.49,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209505943,2.3203,215.52,215.49,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209506242,2.3203,215.52,215.46,8.03061711]
["bitfinex-derivatives","SOLF0:USTF0",1734209506431,2.3204,215.51,215.47,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209506634,7.26396238,215.54,215.47,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209506834,9.38396238,215.55,215.49,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209507631,7.26396238,215.51,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209507837,7.26396238,215.48,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209509638,2.12,215.51,215.44,7.62364238]
["bitfinex-derivatives","SOLF0:USTF0",1734209509843,7.26396238,215.53,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209510040,9.38396238,215.53,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209510235,7.26396238,215.51,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209511141,7.26396238,215.49,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209511340,7.26396238,215.5,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209512043,7.26396238,215.52,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209512344,7.26396238,215.5,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209512540,7.26396238,215.5,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209512541,2.3207,215.47,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209515144,7.26396238,215.5,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209515451,1.4425,215.6,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209515750,1.4425,215.6,215.49,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209515946,1.4425,215.6,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209515947,7.26396238,215.57,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209516251,7.26396238,215.57,215.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209516549,7.26396238,215.57,215.47,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734209516743,7.26396238,215.57,215.5,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209516942,2.32,215.59,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209517144,7.26396238,215.58,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209518148,2.3198,215.55,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209518650,2.3198,215.54,215.48,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734209519150,2.3198,215.54,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209520047,7.26396238,215.58,215.51,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209520348,7.26396238,215.54,215.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209520543,7.26396238,215.54,215.47,9.58396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209520745,7.26396238,215.54,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209520948,7.26396238,215.54,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209521153,2.3205,215.49,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209521348,7.26396238,215.52,215.44,2.67968]
["bitfinex-derivatives","SOLF0:USTF0",1734209521544,7.26396238,215.52,215.44,9.94364238]
["bitfinex-derivatives","SOLF0:USTF0",1734209521951,7.26396238,215.52,215.44,2.67968]
["bitfinex-derivatives","SOLF0:USTF0",1734209522247,7.26396238,215.52,215.44,9.94364238]
["bitfinex-derivatives","SOLF0:USTF0",1734209522451,1.4636,215.6,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209522753,7.26396238,215.53,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209522954,7.26396238,215.53,215.44,2.67968]
["bitfinex-derivatives","SOLF0:USTF0",1734209523145,7.26396238,215.53,215.47,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209523547,2.3204,215.49,215.47,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209524155,7.26396238,215.51,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209524356,7.26396238,215.51,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209524952,2.3206,215.48,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209525647,7.26396238,215.51,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209525853,2.3206,215.47,215.45,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209526053,7.26396238,215.51,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209529659,2.3207,215.46,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209530358,2.3208,215.45,215.44,0.35968]
["bitfinex-derivatives","SOLF0:USTF0",1734209539664,9.58396238,215.49,215.43,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209539967,2.3209,215.44,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209540170,9.58396238,215.49,215.37,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1734209540468,9.58396238,215.49,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209541171,7.26396238,215.47,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734209541360,2.3212,215.42,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209542167,7.26396238,215.47,215.38,5.64863984]
["bitfinex-derivatives","SOLF0:USTF0",1734209542362,7.26396238,215.47,215.37,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1734209542562,7.26396238,215.47,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209542768,7.26396238,215.45,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209543572,2.3213,215.41,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209543767,2.3213,215.41,215.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734209543968,2.3213,215.41,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209544268,2.3213,215.41,215.35,2.85347]
["bitfinex-derivatives","SOLF0:USTF0",1734209544489,7.26396238,215.43,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209544867,2.9429,215.48,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209545066,9.58396238,215.47,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209545261,2.32,215.46,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734209545771,2.32,215.46,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209546672,2.3213,215.41,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209547469,2.32,215.46,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209548096,7.26396238,215.47,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209548266,7.26396238,215.47,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209548267,67.04,215.67,215.44,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209548470,7.26396238,215.51,215.44,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209549372,7.26396238,215.49,215.44,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209549969,2.3209,215.44,215.39,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734209550374,2.3209,215.44,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209551462,2.3211,215.43,215.39,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1734209551668,7.26396238,215.45,215.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209552066,7.26396238,215.45,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209552263,7.26396238,215.45,215.38,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209552662,2.32,215.46,215.38,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209552871,2.32,215.46,215.35,1.97057]
["bitfinex-derivatives","SOLF0:USTF0",1734209552872,2.32,215.48,215.42,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209553075,7.26396238,215.49,215.42,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209553570,7.26396238,215.47,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209553871,2.321,215.43,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209554072,7.26396238,215.45,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209554577,2.3213,215.41,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209554969,7.26396238,215.45,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209555866,2.3213,215.4,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209559675,2.3215,215.39,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209559978,7.26396238,215.43,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209560486,2.3212,215.42,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209560671,7.26396238,215.43,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209561174,2.3215,215.39,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209562677,2.3215,215.39,215.35,1.97057]
["bitfinex-derivatives","SOLF0:USTF0",1734209562877,2.3215,215.39,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209563871,2.3217,215.37,215.35,1.97057]
["bitfinex-derivatives","SOLF0:USTF0",1734209564171,2.3217,215.37,215.36,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209566171,9.58396238,215.43,215.36,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209566375,2.3215,215.39,215.36,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209566574,2.3215,215.39,215.38,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209567770,9.58396238,215.43,215.35,1.97057]
["bitfinex-derivatives","SOLF0:USTF0",1734209567771,2.3218,215.36,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209567971,2.32,215.43,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209567972,7.26396238,215.4,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209568378,2.3218,215.36,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209568574,2.3218,215.36,215.35,7.79553238]
["bitfinex-derivatives","SOLF0:USTF0",1734209568975,2.3217,215.37,215.35,7.79553238]
["bitfinex-derivatives","SOLF0:USTF0",1734209569479,2.3213,215.4,215.35,7.79553238]
["bitfinex-derivatives","SOLF0:USTF0",1734209569670,9.58396238,215.42,215.35,7.79553238]
["bitfinex-derivatives","SOLF0:USTF0",1734209569896,7.26396238,215.4,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209570071,2.3218,215.36,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209570982,9.58576238,215.36,215.35,0.53157]
["bitfinex-derivatives","SOLF0:USTF0",1734209571277,9.58576238,215.36,215.28,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209571278,7.26396238,215.36,215.28,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209571478,7.26396238,215.34,215.27,12.19617751]
["bitfinex-derivatives","SOLF0:USTF0",1734209571682,7.26396238,215.34,215.29,12.91666918]
["bitfinex-derivatives","SOLF0:USTF0",1734209571977,7.26396238,215.36,215.29,5.6527068]
["bitfinex-derivatives","SOLF0:USTF0",1734209572172,7.26396238,215.36,215.3,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734209572372,2.32,215.37,215.31,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209572574,2.3217,215.37,215.33,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209572776,7.26396238,215.38,215.29,5.6527068]
["bitfinex-derivatives","SOLF0:USTF0",1734209572982,7.26396238,215.38,215.33,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209573384,2.38,215.4,215.33,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209573582,7.26396238,215.39,215.33,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209573980,3.0023,215.49,215.33,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209574186,1.536,215.48,215.35,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209574388,1.536,215.48,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209574581,2.3214,215.4,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209574784,2.3214,215.4,215.3,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1734209574785,7.26396238,215.44,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209574984,1.536,215.48,215.39,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209575182,1.536,215.48,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209575183,7.26396238,215.4,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209575386,1.536,215.48,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209575587,7.26396238,215.41,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209575889,7.26396238,215.39,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209576184,7.26396238,215.39,215.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734209576185,7.26396238,215.37,215.28,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734209576387,2.38,215.42,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209576582,7.26396238,215.36,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209576788,2.322,215.35,215.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209576983,7.26396238,215.36,215.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209577188,7.26396238,215.37,215.3,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209578090,7.26396238,215.37,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209579181,2.3215,215.39,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209579390,7.26396238,215.39,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209579981,7.26396238,215.37,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209580185,1.536,215.48,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209580388,7.26396238,215.38,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209580588,7.26396238,215.38,215.31,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209580784,7.26396238,215.38,215.28,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734209580981,7.26396238,215.34,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209581187,7.26396238,215.39,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209581586,7.26396238,215.37,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209582493,9.58566238,215.37,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209582989,7.26396238,215.37,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209583189,2.3219,215.35,215.3,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209583784,7.26396238,215.35,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209584592,2.3222,215.33,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209584791,2.3222,215.33,215.28,13.87266238]
["bitfinex-derivatives","SOLF0:USTF0",1734209584993,2.3222,215.33,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209585697,7.26396238,215.35,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209586590,7.26396238,215.33,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209587192,7.26396238,215.37,215.31,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209587593,2.38,215.43,215.31,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209587789,7.26396238,215.38,215.31,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209588597,2.322,215.34,215.31,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209591201,2.3223,215.31,215.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209592005,2.3225,215.29,215.28,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1734209592902,2.3225,215.29,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209593202,2.3226,215.28,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209593703,2.38,215.33,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209593898,1.5042,215.37,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209593899,2.3226,215.29,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209594302,2.3225,215.3,215.27,9.87357751]
["bitfinex-derivatives","SOLF0:USTF0",1734209594800,3.8842,215.37,215.27,17.13753989]
["bitfinex-derivatives","SOLF0:USTF0",1734209595003,3.8842,215.37,215.29,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209595004,7.26396238,215.35,215.29,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209595404,2.322,215.34,215.29,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209596004,2.3218,215.36,215.29,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209596202,2.3218,215.36,215.31,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209596411,9.58576238,215.36,215.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209596706,1.4086,215.41,215.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209596911,7.26396238,215.42,215.35,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209597103,52.25531733,215.44,215.37,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209597307,2.3212,215.42,215.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209598509,7.26396238,215.43,215.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209599104,2.3209,215.45,215.38,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209599607,7.26396238,215.44,215.38,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209599805,2.321,215.43,215.38,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209600007,1.5257,215.48,215.38,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209600212,7.26396238,215.44,215.38,9.64396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209601015,7.26396238,215.46,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209602107,7.26396238,215.43,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734209602315,7.26396238,215.43,215.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209602516,7.26396238,215.41,215.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209603217,9.58496238,215.43,215.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209603625,7.26396238,215.41,215.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209605812,7.26396238,215.41,215.39,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734209607014,7.26396238,215.41,215.37,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734209607217,7.26396238,215.39,215.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209608118,7.26396238,215.39,215.38,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734209608709,7.26396238,215.41,215.38,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734209611314,9.58496238,215.43,215.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209611519,2.321,215.43,215.39,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734209612019,2.3207,215.46,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734209612523,2.3205,215.48,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734209612815,2.3205,215.48,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209612816,7.26396238,215.48,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209613219,9.58456238,215.48,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734209613417,7.26396238,215.48,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734209614118,7.26396238,215.46,215.39,8.79706238]
["bitfinex-derivatives","SOLF0:USTF0",1734209614320,7.26396238,215.42,215.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209615111,7.26396238,215.43,215.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209616518,7.26396238,215.45,215.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209616720,7.26396238,215.43,215.37,5.49065767]
["bitfinex-derivatives","SOLF0:USTF0",1734209616915,7.26396238,215.43,215.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209617326,7.26396238,215.43,215.39,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734209617623,7.26396238,215.45,215.39,12.00536238]
["bitfinex-derivatives","SOLF0:USTF0",1734209617820,7.26396238,215.45,215.39,9.68396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209618222,7.26396238,215.47,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209618825,8.13246865,215.52,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209618826,7.26396238,215.48,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209619036,8.13246865,215.52,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209619037,7.26396238,215.46,215.41,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209619525,2.3209,215.44,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734209619825,9.58486238,215.44,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734209620425,7.26396238,215.42,215.39,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734209620725,8.13246865,215.52,215.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209620726,7.26396238,215.4,215.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209621029,7.26396238,215.4,215.35,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734209621521,7.26396238,215.4,215.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209621726,2.3216,215.38,215.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209623121,7.26396238,215.38,215.28,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734209623438,7.26396238,215.36,215.3,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209624429,7.26396238,215.36,215.3,12.73679506]
["bitfinex-derivatives","SOLF0:USTF0",1734209624630,2.322,215.34,215.3,15.05909506]
["bitfinex-derivatives","SOLF0:USTF0",1734209624932,2.322,215.34,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209625228,2.3216,215.38,215.33,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734209625427,2.3216,215.38,215.35,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209626021,7.26396238,215.41,215.35,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209626319,7.26396238,215.42,215.35,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209626730,7.26396238,215.42,215.35,9.58586238]
["bitfinex-derivatives","SOLF0:USTF0",1734209627222,2.321,215.43,215.35,9.58586238]
["bitfinex-derivatives","SOLF0:USTF0",1734209627425,7.26396238,215.42,215.35,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209627625,7.26396238,215.4,215.33,9.58596238]
["bitfinex-derivatives","SOLF0:USTF0",1734209627826,7.26396238,215.4,215.33,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734209628126,7.26396238,215.4,215.3,5.47283268]
["bitfinex-derivatives","SOLF0:USTF0",1734209628127,7.26396238,215.36,215.32,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1734209628327,7.26396238,215.36,215.3,12.73679506]
["bitfinex-derivatives","SOLF0:USTF0",1734209628533,7.26396238,215.36,215.3,9.68396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209628534,2.3221,215.33,215.3,9.68396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209629334,2.42,215.41,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209629529,7.26396238,215.38,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209630633,2.322,215.35,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209631330,5.4685,215.46,215.34,9.58586238]
["bitfinex-derivatives","SOLF0:USTF0",1734209631633,7.26396238,215.42,215.34,9.58586238]
["bitfinex-derivatives","SOLF0:USTF0",1734209632728,2.3216,215.38,215.34,9.58586238]
["bitfinex-derivatives","SOLF0:USTF0",1734209633233,7.26396238,215.43,215.36,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209633737,2.3212,215.42,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209633930,1.5326,215.46,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209634228,7.26396238,215.47,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209634229,2.321,215.43,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209634434,2.321,215.43,215.29,5.61557798]
["bitfinex-derivatives","SOLF0:USTF0",1734209634435,7.26396238,215.42,215.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209634635,7.26396238,215.4,215.33,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209635226,7.26396238,215.4,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734209635227,2.3215,215.39,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734209636039,7.26396238,215.4,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734209636229,2.3215,215.38,215.34,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734209638734,7.26396238,215.4,215.29,5.61557798]
["bitfinex-derivatives","SOLF0:USTF0",1734209638935,7.26396238,215.38,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209640341,2.3218,215.36,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734209641237,2.3218,215.36,215.32,9.58616238]
["bitfinex-derivatives","SOLF0:USTF0",1734209641734,2.3218,215.36,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209641939,7.26396238,215.38,215.32,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209642239,7.26396238,215.38,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734209642240,2.3217,215.37,215.33,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734209642635,2.3217,215.37,215.34,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209643631,2.3216,215.38,215.34,9.58596238]
["bitfinex-derivatives","SOLF0:USTF0",1734209643838,3.0532,215.46,215.36,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209644034,7.26396238,215.44,215.38,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209644239,7.26396238,215.44,215.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209644240,7.26396238,215.46,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209645240,2.38,215.49,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209645440,7.26396238,215.45,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209645742,7.26396238,215.45,215.4,9.58526238]
["bitfinex-derivatives","SOLF0:USTF0",1734209646142,2.9705,215.51,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209646143,7.26396238,215.47,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209647041,2.3208,215.45,215.4,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209648645,2.3208,215.45,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734209649544,1.5563,215.51,215.42,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209649752,2.3205,215.48,215.44,9.58486238]
["bitfinex-derivatives","SOLF0:USTF0",1734209650152,7.26396238,215.5,215.44,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209650452,2.38,215.55,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209650646,7.26396238,215.53,215.46,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209650954,2.3201,215.52,215.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734209651252,2.3201,215.52,215.48,9.58446238]
["bitfinex-derivatives","SOLF0:USTF0",1734209651440,7.26396238,215.53,215.48,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209651644,2.3199,215.53,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734209652049,7.26396238,215.54,215.49,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734209652445,1.4299,215.66,215.5,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209652648,9.58356238,215.57,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209652848,7.26396238,215.57,215.5,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209653350,2.3196,215.56,215.51,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734209653851,2.3196,215.56,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209654051,9.58346238,215.58,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209654250,7.26396238,215.58,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209655748,2.3195,215.57,215.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734209655949,5.50931128,215.62,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734209656153,2.3194,215.58,215.54,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734209656548,20.8683,215.89,215.56,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209656849,2.3187,215.65,215.6,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209657048,2.3187,215.65,215.6,11.96306238]
["bitfinex-derivatives","SOLF0:USTF0",1734209657254,2.3184,215.67,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209657449,3.8601,215.74,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209657651,7.26396238,215.68,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209657851,2.3184,215.67,215.62,7.26396238]
["bitfinex-derivatives","SOLF0:USTF0",1734209658849,2.3184,215.67,215.62,9.58286238]
["bitfinex-derivatives","SOLF0:USTF0",1734209659347,2.3184,215.67,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734209661354,16.97597834,215.72,215.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209661554,2.3183,215.69,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734209662556,2.3183,215.69,215.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1734209662557,11.35875079,215.75,215.62,11.35875079]
["bitfinex-derivatives","SOLF0:USTF0",1734209662955,2.318,215.71,215.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734209663155,11.35875079,215.75,215.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734209664055,2.3179,215.73,215.67,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209664252,2.3179,215.73,215.63,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734209664253,13.69875079,215.78,215.68,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209664451,13.69875079,215.78,215.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209664656,11.35875079,215.78,215.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209665154,2.3171,215.8,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734209665658,11.35875079,215.81,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734209665852,11.35875079,215.81,215.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209666054,2.3172,215.79,215.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209666750,13.67575079,215.81,215.74,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734209666955,13.67575079,215.81,215.74,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734209667758,13.67575079,215.81,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734209667975,2.317,215.81,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734209668162,11.35875079,215.84,215.75,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734209668381,2.317,215.8,215.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209668556,11.35875079,215.84,215.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209668758,2.3169,215.82,215.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209668954,11.35875079,215.84,215.72,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1734209669158,11.35875079,215.81,215.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209669460,2.3173,215.78,215.72,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1734209669963,2.3177,215.74,215.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209671556,2.3178,215.73,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209671756,2.3178,215.73,215.63,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1734209671757,11.35875079,215.75,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209671960,5.2899,215.77,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209672152,2.34,215.76,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209672359,2.34,215.76,215.67,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734209674465,2.3177,215.74,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209674660,2.34,215.76,215.67,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734209675267,2.3179,215.73,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209675765,14.30865079,215.77,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209675965,14.30865079,215.77,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209676161,2.3179,215.72,215.67,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734209676965,14.30865079,215.77,215.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209677161,2.3181,215.7,215.65,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734209677364,14.30865079,215.77,215.65,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734209677365,14.30865079,215.77,215.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209678570,2.318,215.71,215.66,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734209681069,14.30865079,215.77,215.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209681270,2.3179,215.72,215.68,7.2664952]
["bitfinex-derivatives","SOLF0:USTF0",1734209681770,2.3178,215.73,215.7,7.2664952]
["bitfinex-derivatives","SOLF0:USTF0",1734209684364,7.2664952,215.74,215.7,7.2664952]
["bitfinex-derivatives","SOLF0:USTF0",1734209684567,7.2664952,215.72,215.66,11.9248952]
["bitfinex-derivatives","SOLF0:USTF0",1734209684768,7.2664952,215.7,215.64,9.6064952]
["bitfinex-derivatives","SOLF0:USTF0",1734209685271,11.35821014,215.73,215.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209685667,2.3183,215.68,215.64,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734209685869,2.3183,215.68,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734209686073,2.3183,215.68,215.64,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734209687372,11.35821014,215.73,215.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209687373,2.3185,215.67,215.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209688470,2.3185,215.67,215.63,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734209688666,2.3185,215.67,215.63,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734209689267,11.35821014,215.73,215.63,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209689471,11.35821014,215.73,215.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209689671,1.4043,215.72,215.62,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209690171,1.4043,215.72,215.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209690172,11.35821014,215.7,215.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209690376,2.3189,215.63,215.61,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209690671,13.69821014,215.7,215.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209690974,13.69821014,215.7,215.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209690975,11.35821014,215.67,215.57,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1734209691169,11.35821014,215.67,215.53,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1734209691365,11.35821014,215.67,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209691366,2.3194,215.58,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209691773,1.4965,215.66,215.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209691973,1.4965,215.66,215.55,13.63821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209692577,2.3191,215.61,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734209692776,1.4965,215.66,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734209692994,1.4965,215.66,215.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209693168,11.35821014,215.65,215.56,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209693373,13.63821014,215.65,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209693769,2.3195,215.57,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209694270,13.63821014,215.65,215.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209694575,2.3197,215.56,215.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209694768,2.3197,215.56,215.52,13.63821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209695173,2.3197,215.56,215.52,15.95821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209695882,13.63821014,215.65,215.52,15.95821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209696081,2.3195,215.57,215.52,15.95821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209696274,13.63821014,215.65,215.56,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734209696580,2.3192,215.6,215.55,11.35821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209696981,2.28,215.65,215.55,11.35821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209696982,2.3193,215.59,215.55,11.35821014]
["bitfinex-derivatives","SOLF0:USTF0",1734209698377,2.3193,215.59,215.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209698378,13.63821014,215.65,215.52,15.95811014]
["bitfinex-derivatives","SOLF0:USTF0",1734209698873,13.63821014,215.65,215.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209699077,13.63821014,215.65,215.53,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734209699382,2.3195,215.57,215.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209700675,11.35821014,215.62,215.51,5.55551278]
["bitfinex-derivatives","SOLF0:USTF0",1734209700884,11.35821014,215.62,215.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209701285,1.5236,215.61,215.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209702382,2.3199,215.53,215.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209704686,2.3199,215.53,215.49,21.3998785]
["bitfinex-derivatives","SOLF0:USTF0",1734209705396,2.3201,215.52,215.51,7.27780802]
["bitfinex-derivatives","SOLF0:USTF0",1734209706089,2.3201,215.52,215.49,9.55780802]
["bitfinex-derivatives","SOLF0:USTF0",1734209706685,7.27780802,215.55,215.3,25.79475054]
["bitfinex-derivatives","SOLF0:USTF0",1734209706984,7.27780802,215.51,215.45,7.27780802]
["bitfinex-derivatives","SOLF0:USTF0",1734209707391,2.3209,215.45,215.43,9.55780802]
["bitfinex-derivatives","SOLF0:USTF0",1734209709185,6.1618,215.61,215.43,13.6563385]
["bitfinex-derivatives","SOLF0:USTF0",1734209709186,5.5327566,215.59,215.43,13.6563385]
["bitfinex-derivatives","SOLF0:USTF0",1734209709391,13.6763385,215.58,215.46,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209709690,2.3204,215.5,215.46,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209709991,2.3,215.57,215.46,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209710392,2.3205,215.49,215.46,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209711083,2.3205,215.48,215.44,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734209711584,5.5327566,215.59,215.43,13.6563385]
["bitfinex-derivatives","SOLF0:USTF0",1734209711585,1.5236,215.61,215.46,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209711789,1.5236,215.61,215.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209711790,1.5236,215.61,215.5,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209711986,1.5236,215.61,215.5,13.6763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209712392,2.3199,215.54,215.5,13.6763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209712887,11.3763385,215.59,215.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209713088,11.3763385,215.59,215.47,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734209713386,11.3763385,215.59,215.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209713593,11.3763385,215.59,215.42,5.59684473]
["bitfinex-derivatives","SOLF0:USTF0",1734209713594,11.3763385,215.56,215.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209713791,2.3,215.55,215.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209714483,2.3206,215.48,215.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209715189,2.3201,215.52,215.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209715386,2.3,215.55,215.44,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209715583,2.3,215.55,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209715792,2.3204,215.5,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209716789,2.3204,215.49,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209717892,2.3204,215.49,215.45,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734209718089,2.3,215.55,215.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209718294,11.3763385,215.53,215.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734209718695,11.3763385,215.49,215.39,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734209718895,13.6763385,215.49,215.39,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734209719085,13.6763385,215.49,215.37,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734209719086,11.3763385,215.46,215.37,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734209719490,13.6763385,215.49,215.37,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734209719992,13.6763385,215.49,215.37,9.16070218]
["bitfinex-derivatives","SOLF0:USTF0",1734209720494,2.3209,215.44,215.39,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734209721295,2.3209,215.44,215.39,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734209722192,2.321,215.43,215.39,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734209722391,2.321,215.43,215.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209725197,2.321,215.43,215.39,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734209725694,13.6763385,215.49,215.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209725894,2.3209,215.45,215.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209727597,2.3209,215.45,215.4,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734209728601,2.3209,215.45,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734209728796,1.5405,215.51,215.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209728797,2.3206,215.47,215.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209729500,2.28,215.54,215.41,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209730001,11.3763385,215.55,215.44,11.3763385]
["bitfinex-derivatives","SOLF0:USTF0",1734209730196,11.3763385,215.55,215.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209730406,2.3203,215.5,215.46,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734209730609,2.3203,215.5,215.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209731010,2.3201,215.52,215.46,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734209731212,2.28,215.57,215.47,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209731213,7.28015714,215.53,215.47,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209731509,7.28015714,215.51,215.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209731803,7.28015714,215.49,215.44,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209732204,7.28015714,215.49,215.42,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734209732401,7.28015714,215.45,215.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209732604,7.28015714,215.45,215.4,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209732605,7.28015714,215.45,215.4,9.56015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209732812,2.3209,215.44,215.4,11.88145714]
["bitfinex-derivatives","SOLF0:USTF0",1734209733006,7.28015714,215.45,215.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209734211,2.28,215.49,215.41,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209734413,7.28015714,215.48,215.41,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209735305,7.28015714,215.48,215.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209735705,5.50176481,215.55,215.43,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209735910,7.28015714,215.52,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209736514,7.78176481,215.55,215.45,9.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1734209736715,7.28015714,215.52,215.45,9.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1734209736913,7.28015714,215.5,215.45,9.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1734209737213,2.3205,215.48,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209738109,7.28015714,215.5,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209738110,9.60045714,215.5,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209738316,7.28015714,215.46,215.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209738615,7.28015714,215.46,215.4,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209738815,7.28015714,215.46,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734209739013,2.28,215.53,215.42,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209739209,7.28015714,215.5,215.44,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209739815,7.28015714,215.5,215.44,9.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1734209739816,2.3205,215.48,215.44,9.60095714]
["bitfinex-derivatives","SOLF0:USTF0",1734209740210,7.28015714,215.52,215.46,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209740710,7.28015714,215.5,215.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209740916,7.28015714,215.48,215.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734209741315,7.28015714,215.48,215.44,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734209742034,2.3204,215.49,215.44,11.88095714]
["bitfinex-derivatives","SOLF0:USTF0",1734209742916,2.3204,215.49,215.45,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209744522,2.8723,215.59,215.46,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209744725,7.28015714,215.55,215.48,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209745716,2.28,215.58,215.5,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209745922,7.28015714,215.57,215.5,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209746122,4.6366,215.69,215.54,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209746417,7.28015714,215.6,215.54,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209746618,2.3195,215.58,215.54,9.59995714]
["bitfinex-derivatives","SOLF0:USTF0",1734209746922,7.28015714,215.6,215.54,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209748421,2.3194,215.58,215.54,9.56015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209749129,7.28015714,215.6,215.54,9.56015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209749318,7.28015714,215.6,215.54,11.87995714]
["bitfinex-derivatives","SOLF0:USTF0",1734209750025,7.28015714,215.6,215.54,9.56015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209750423,7.28015714,215.6,215.52,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734209750629,7.28015714,215.54,215.48,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209751525,2.3202,215.51,215.48,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209753228,2.3202,215.51,215.48,12.88242559]
["bitfinex-derivatives","SOLF0:USTF0",1734209753823,2.26,215.59,215.46,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209753824,7.28015714,215.52,215.46,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209754027,7.28015714,215.5,215.44,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209754226,7.28015714,215.5,215.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209754528,7.28015714,215.46,215.4,9.54015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209756019,2.3211,215.43,215.4,9.54015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209756216,2.26,215.54,215.42,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209756421,7.28015714,215.53,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209756621,2.3204,215.49,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209756929,7.28015714,215.53,215.45,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209757927,7.28015714,215.49,215.43,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209759726,2.3207,215.46,215.43,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209760549,7.28015714,215.51,215.43,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209760742,7.28015714,215.49,215.41,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1734209760922,7.28015714,215.47,215.41,9.54015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209761325,7.28015714,215.47,215.39,5.48304754]
["bitfinex-derivatives","SOLF0:USTF0",1734209761525,7.28015714,215.45,215.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734209761832,7.28015714,215.45,215.39,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209762226,2.321,215.44,215.39,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209762530,7.28015714,215.45,215.39,7.28015714]
["bitfinex-derivatives","SOLF0:USTF0",1734209763232,7.28015714,215.45,215.33,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734209763233,11.38421283,215.48,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734209763433,14.31751283,215.48,215.36,11.38421283]
["bitfinex-derivatives","SOLF0:USTF0",1734209763935,2.3211,215.42,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734209764530,2.321,215.43,215.39,11.38421283]
["bitfinex-derivatives","SOLF0:USTF0",1734209764733,2.321,215.43,215.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209765027,2.26,215.45,215.35,5.71213598]
["bitfinex-derivatives","SOLF0:USTF0",1734209765629,2.26,215.45,215.35,7.97213598]
["bitfinex-derivatives","SOLF0:USTF0",1734209765829,2.3214,215.4,215.35,7.97213598]
["bitfinex-derivatives","SOLF0:USTF0",1734209766328,12.85661283,215.48,215.36,11.38421283]
["bitfinex-derivatives","SOLF0:USTF0",1734209766523,1.4724,215.48,215.36,11.38421283]
["bitfinex-derivatives","SOLF0:USTF0",1734209766927,1.4724,215.48,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209767824,2.3211,215.43,215.37,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734209768022,1.4724,215.48,215.36,11.38421283]
["bitfinex-derivatives","SOLF0:USTF0",1734209768224,1.4724,215.48,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209768428,12.85661283,215.48,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209769732,2.3215,215.39,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209770833,12.85661283,215.48,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209771028,1.4724,215.48,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209771731,2.3212,215.42,215.37,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734209772062,1.4724,215.48,215.37,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734209773435,2.3212,215.41,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209773937,2.3211,215.43,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734209774631,2.3211,215.42,215.38,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1734209774836,2.3211,215.42,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209775337,2.26,215.49,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209775338,11.38421283,215.47,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209776134,2.3214,215.4,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209777336,11.38421283,215.47,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209777537,2.26,215.49,215.37,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734209778534,13.64421283,215.49,215.37,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734209778843,13.64421283,215.49,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209779038,2.3213,215.41,215.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734209782244,11.38421283,215.46,215.34,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1734209782543,11.38421283,215.46,215.34,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734209782740,11.38421283,215.46,215.37,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734209783140,2.3211,215.43,215.39,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209783339,7.28518187,215.46,215.39,9.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209784643,2.3212,215.42,215.39,9.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209786340,1.5539,215.52,215.41,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209786536,7.28518187,215.5,215.43,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209786942,2.3207,215.47,215.43,9.60618187]
["bitfinex-derivatives","SOLF0:USTF0",1734209787745,2.3207,215.46,215.43,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209788141,7.28518187,215.48,215.41,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209788448,2.3208,215.45,215.41,9.60638187]
["bitfinex-derivatives","SOLF0:USTF0",1734209792042,2.3208,215.45,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734209792344,2.3208,215.45,215.41,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209793540,2.3207,215.47,215.42,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734209793942,2.3207,215.47,215.41,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209794140,2.3207,215.47,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734209794646,2.3207,215.47,215.43,9.60618187]
["bitfinex-derivatives","SOLF0:USTF0",1734209795048,1.4744,215.57,215.45,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209795246,7.28518187,215.53,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209795547,2.3201,215.52,215.48,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734209795748,7.28518187,215.53,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209796155,2.3202,215.51,215.47,9.60568187]
["bitfinex-derivatives","SOLF0:USTF0",1734209796640,2.3202,215.51,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209796953,2.3202,215.51,215.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734209797344,2.3202,215.51,215.47,9.60578187]
["bitfinex-derivatives","SOLF0:USTF0",1734209797952,2.3202,215.51,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209798147,2.3201,215.52,215.48,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734209802150,2.3201,215.52,215.47,9.60578187]
["bitfinex-derivatives","SOLF0:USTF0",1734209803253,57.27742201,215.59,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209803474,7.28518187,215.56,215.44,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734209803649,7.28518187,215.54,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209803948,7.28518187,215.5,215.4,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734209804149,7.28518187,215.48,215.41,9.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209804352,7.28518187,215.46,215.4,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734209804548,7.28518187,215.46,215.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734209804748,2.3209,215.45,215.4,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734209805055,7.28518187,215.46,215.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734209805250,2.3208,215.45,215.41,9.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209805554,7.28518187,215.5,215.43,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209805749,1.5357,215.55,215.43,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209805946,7.28518187,215.5,215.43,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209806749,2.3204,215.49,215.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209807153,7.28518187,215.5,215.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209807348,2.3205,215.48,215.44,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1734209808057,2.3207,215.46,215.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734209808355,2.3207,215.46,215.42,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734209808547,2.3207,215.46,215.42,4.561]
["bitfinex-derivatives","SOLF0:USTF0",1734209810157,2.3203,215.5,215.45,9.60598187]
["bitfinex-derivatives","SOLF0:USTF0",1734209811145,7.28518187,215.52,215.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734209811146,7.28518187,215.52,215.47,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209811347,2.3202,215.51,215.47,9.52518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209812555,2.3202,215.51,215.47,11.84568187]
["bitfinex-derivatives","SOLF0:USTF0",1734209814354,2.32,215.53,215.49,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209815060,2.32,215.53,215.49,9.60548187]
["bitfinex-derivatives","SOLF0:USTF0",1734209816260,7.28518187,215.56,215.49,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209816463,2.3201,215.52,215.49,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209820562,2.3198,215.54,215.49,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209820868,2.3198,215.54,215.51,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209821071,2.3198,215.54,215.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209821464,57.27742201,215.59,215.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209821670,2.3195,215.57,215.53,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209821870,64.56260388,215.59,215.53,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209822066,2.3195,215.57,215.53,9.60508187]
["bitfinex-derivatives","SOLF0:USTF0",1734209824673,57.27742201,215.59,215.55,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209824972,57.27742201,215.59,215.38,24.18947899]
["bitfinex-derivatives","SOLF0:USTF0",1734209824973,7.28518187,215.56,215.45,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209825284,2.3209,215.44,215.4,11.70908187]
["bitfinex-derivatives","SOLF0:USTF0",1734209825473,7.28518187,215.46,215.4,11.70908187]
["bitfinex-derivatives","SOLF0:USTF0",1734209825766,7.28518187,215.49,215.42,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209826568,2.3206,215.47,215.43,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1734209826869,7.28518187,215.49,215.42,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209827069,2.3206,215.47,215.42,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209827266,7.28518187,215.47,215.42,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209827470,7.28518187,215.47,215.4,11.70908187]
["bitfinex-derivatives","SOLF0:USTF0",1734209828172,2.3209,215.45,215.41,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734209829076,2.3207,215.47,215.42,9.60628187]
["bitfinex-derivatives","SOLF0:USTF0",1734209829270,7.28518187,215.52,215.44,7.28518187]
["bitfinex-derivatives","SOLF0:USTF0",1734209829471,7.28518187,215.52,215.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209829775,2.3203,215.5,215.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209830369,2.3203,215.5,215.45,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734209830876,2.3204,215.49,215.45,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734209832780,2.3203,215.5,215.45,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1734209834073,6.9545,215.7,215.45,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209834274,11.37790833,215.64,215.5,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209834472,11.37790833,215.64,215.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209834672,23.08749737,215.64,215.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209834869,2.3195,215.58,215.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209835074,17.35786789,215.63,215.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209835276,11.37790833,215.64,215.51,5.121]
["bitfinex-derivatives","SOLF0:USTF0",1734209836281,2.3192,215.6,215.55,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734209836583,11.37790833,215.64,215.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209836780,2.3192,215.6,215.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209836974,11.37790833,215.64,215.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209837379,2.3192,215.61,215.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209837882,2.3192,215.61,215.53,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209838078,2.3192,215.61,215.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209838274,2.3192,215.61,215.56,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734209838882,11.37790833,215.64,215.56,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734209839185,2.3192,215.6,215.56,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734209839383,11.37790833,215.64,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734209839677,2.319,215.62,215.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734209840681,2.3188,215.64,215.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209840878,2.3188,215.64,215.56,13.57790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209841279,2.3187,215.65,215.56,13.57790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209842185,2.3187,215.65,215.6,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734209842384,12.81520833,215.7,215.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209842681,2.3185,215.67,215.62,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734209843080,12.81520833,215.7,215.62,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1734209843081,2.3183,215.68,215.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209843880,62.83279097,215.72,215.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209843881,57.2502028,215.72,215.62,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734209844084,57.2502028,215.72,215.62,13.57790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209845584,2.3181,215.7,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734209846987,2.3178,215.74,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209847189,2.3178,215.74,215.68,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734209847580,2.3178,215.73,215.68,4.4983]
["bitfinex-derivatives","SOLF0:USTF0",1734209849981,16.93371015,215.78,215.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209850384,18.43671015,215.78,215.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209850588,18.43671015,215.78,215.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209850589,2.318,215.72,215.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209850985,11.37790833,215.75,215.6,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734209851181,2.3184,215.68,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734209851380,11.37790833,215.69,215.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209852891,1.4153,215.72,215.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209853192,11.37790833,215.71,215.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209853692,2.3184,215.67,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734209854082,2.3185,215.66,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734209854687,2.3184,215.67,215.62,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734209854889,1.4153,215.72,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734209855494,2.3184,215.68,215.63,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734209856285,2.3184,215.68,215.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209856488,2.3181,215.71,215.65,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734209856687,11.37790833,215.82,215.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209856688,11.37790833,215.76,215.66,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209856884,11.37790833,215.76,215.69,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734209857087,11.37790833,215.76,215.66,13.55790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209857687,2.3177,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734209857885,2.3177,215.74,215.66,13.55790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209858387,2.3177,215.74,215.69,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734209858583,2.3177,215.74,215.66,13.55790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209858787,2.3176,215.75,215.66,13.55790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209858995,11.37790833,215.79,215.69,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209860190,2.3175,215.77,215.72,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734209860385,2.3175,215.77,215.72,4.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734209861699,2.3172,215.79,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734209862194,2.317,215.8,215.75,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734209862596,12.87560833,215.85,215.75,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209862996,12.87560833,215.85,215.72,13.55790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209863188,11.37790833,215.85,215.72,13.55790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209863496,2.3167,215.83,215.75,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209864193,57.210001,215.87,215.75,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209864394,57.210001,215.87,215.78,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209864596,57.210001,215.87,215.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209865587,59.526401,215.87,215.81,13.69480833]
["bitfinex-derivatives","SOLF0:USTF0",1734209866292,59.526401,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734209866993,2.3164,215.87,215.82,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734209868199,0.51189,215.89,215.81,11.37790833]
["bitfinex-derivatives","SOLF0:USTF0",1734209868396,0.51189,215.89,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734209868997,11.88979833,215.89,215.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209869388,2.3171,215.8,215.75,13.69540833]
["bitfinex-derivatives","SOLF0:USTF0",1734209869589,2.3171,215.8,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209870696,2.3172,215.79,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209876503,2.3173,215.78,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209880905,2.3173,215.77,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209882712,2.3173,215.78,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209882912,4.5062,215.85,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209883109,2.958,215.85,215.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209883314,2.958,215.85,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209883315,1.5057,215.85,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209883508,2.3169,215.82,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209883907,1.5057,215.85,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209884109,2.3169,215.81,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209885208,2.317,215.8,215.79,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734209885615,2.317,215.8,215.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734209885616,7.25884695,215.82,215.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734209885808,7.25884695,215.8,215.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734209886011,7.25884695,215.8,215.73,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209886307,7.25884695,215.8,215.73,9.43884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209886508,2.3175,215.76,215.73,9.43884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209889109,2.3175,215.76,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209889317,2.3173,215.78,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209889507,7.25884695,215.82,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209889712,13.10675725,215.84,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209889906,7.25884695,215.81,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209890612,2.3174,215.77,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209892614,7.25884695,215.81,215.73,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734209892918,7.25884695,215.81,215.73,9.43884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209893119,7.25884695,215.77,215.66,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734209893314,7.25884695,215.75,215.68,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209893513,11.67976205,215.83,215.68,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209893514,7.25884695,215.73,215.68,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209894813,2.3183,215.69,215.68,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209895518,7.25884695,215.73,215.64,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734209895719,7.25884695,215.73,215.67,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209895720,2.3183,215.68,215.67,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209905528,7.25884695,215.69,215.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209905730,7.25884695,215.69,215.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209905927,7.25884695,215.69,215.62,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209905928,2.3189,215.63,215.62,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209907123,2.319,215.62,215.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209908533,2.319,215.62,215.6,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209909532,2.3191,215.61,215.6,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209910929,1.4884,215.75,215.6,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209911128,7.25884695,215.67,215.6,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209911636,7.25884695,215.67,215.6,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209911827,7.25884695,215.67,215.6,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209912032,2.319,215.62,215.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209913637,1.4884,215.75,215.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209913837,1.4884,215.75,215.66,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209913838,7.25884695,215.73,215.66,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209914041,2.3184,215.68,215.66,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209914439,7.25884695,215.73,215.66,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209914637,7.25884695,215.73,215.65,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209914638,7.25884695,215.75,215.68,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209915236,2.3182,215.69,215.68,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209916438,7.25884695,215.73,215.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734209916642,7.25884695,215.71,215.64,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209916841,7.25884695,215.71,215.64,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209918033,2.3186,215.65,215.64,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209921141,2.3185,215.66,215.64,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209922741,2.3183,215.69,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734209922943,7.25884695,215.75,215.69,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209923150,57.23189069,215.76,215.69,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209923440,7.25884695,215.75,215.69,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209923647,2.3181,215.71,215.69,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209923943,2.3181,215.71,215.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209924145,2.3181,215.71,215.68,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209924440,7.25884695,215.75,215.68,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209924642,2.3181,215.7,215.68,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209928441,2.3182,215.69,215.68,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209928650,7.25884695,215.71,215.58,1.4875]
["bitfinex-derivatives","SOLF0:USTF0",1734209928843,7.25884695,215.71,215.65,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209929048,7.25884695,215.71,215.65,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209929243,2.3183,215.68,215.65,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209931652,2.3182,215.69,215.65,11.71744695]
["bitfinex-derivatives","SOLF0:USTF0",1734209933457,2.3183,215.68,215.65,11.71744695]
["bitfinex-derivatives","SOLF0:USTF0",1734209933870,2.3181,215.71,215.67,9.57724695]
["bitfinex-derivatives","SOLF0:USTF0",1734209934057,2.3181,215.71,215.69,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209935256,2.3181,215.71,215.69,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209937057,0.39413,215.77,215.69,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209937254,0.39413,215.77,215.72,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209938561,2.3177,215.75,215.72,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209938949,2.71153,215.77,215.74,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209940657,7.65297695,215.77,215.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209940856,7.65297695,215.77,215.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209941358,2.3179,215.73,215.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209942152,7.65297695,215.77,215.69,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209942153,2.318,215.71,215.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209942459,2.318,215.71,215.69,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209943059,2.3181,215.7,215.69,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209943259,7.25884695,215.73,215.67,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209943462,7.25884695,215.73,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209943660,2.3183,215.68,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209950663,2.3183,215.68,215.67,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209952369,2.3183,215.68,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209955165,2.9337,215.75,215.67,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209955363,7.25884695,215.74,215.67,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209956163,2.3181,215.7,215.67,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209960063,2.3181,215.7,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209960267,2.3181,215.7,215.67,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209960867,2.3182,215.69,215.67,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209961167,7.25884695,215.72,215.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209961368,7.25884695,215.72,215.65,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209961870,7.25884695,215.7,215.65,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209962168,7.25884695,215.66,215.59,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209962363,7.25884695,215.66,215.6,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209963163,2.3188,215.64,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209969480,7.25884695,215.66,215.59,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209969667,7.25884695,215.64,215.59,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209969872,7.25884695,215.62,215.44,25.79475054]
["bitfinex-derivatives","SOLF0:USTF0",1734209970063,7.25884695,215.6,215.54,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209970570,2.3196,215.56,215.52,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734209970764,7.25884695,215.58,215.52,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209971166,2.3197,215.56,215.52,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209971366,7.25884695,215.6,215.54,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209971666,9.39884695,215.64,215.58,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209971867,2.3191,215.62,215.58,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209972476,2.3191,215.62,215.57,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734209972477,2.3191,215.61,215.57,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734209972666,2.3191,215.61,215.57,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209972864,2.3191,215.61,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209974666,7.25884695,215.64,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209974873,2.3192,215.6,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209975071,7.25884695,215.64,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209975272,2.319,215.62,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209975573,7.25884695,215.64,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209975875,2.3192,215.61,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209977870,2.3192,215.6,215.57,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209978467,2.14,215.67,215.59,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209978774,2.319,215.62,215.59,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209979367,2.3188,215.64,215.59,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209979575,7.25884695,215.66,215.59,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209979770,7.25884695,215.66,215.59,9.57814695]
["bitfinex-derivatives","SOLF0:USTF0",1734209980474,2.319,215.62,215.59,9.57814695]
["bitfinex-derivatives","SOLF0:USTF0",1734209981977,2.319,215.62,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209984473,7.25884695,215.66,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209985576,2.14,215.69,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209985773,2.3188,215.64,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209986971,7.25884695,215.66,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209987172,2.3189,215.63,215.61,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209987375,0.28536,215.72,215.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734209987580,0.28536,215.72,215.7,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209987782,0.28536,215.72,215.7,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209988480,0.28536,215.72,215.7,11.71694695]
["bitfinex-derivatives","SOLF0:USTF0",1734209989879,0.28536,215.72,215.7,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734209990175,0.28536,215.72,215.7,11.71694695]
["bitfinex-derivatives","SOLF0:USTF0",1734209991583,0.28536,215.72,215.7,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209993381,0.28536,215.72,215.67,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734209993581,0.28536,215.72,215.68,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209993987,2.60326,215.72,215.68,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209995988,2.60326,215.72,215.7,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734209996183,0.28536,215.72,215.7,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210000291,0.28536,215.72,215.71,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1734210000516,7.25884695,215.82,215.7,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210000692,11.68956001,215.86,215.76,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210000992,1.4787,215.92,215.78,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210000993,2.3169,215.82,215.78,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210001192,2.3169,215.82,215.78,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210001390,2.3167,215.84,215.79,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734210001589,13.94,215.96,215.78,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210001590,7.25884695,215.86,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210001797,11.69273473,215.92,215.82,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210001997,7.25884695,215.88,215.82,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210002193,7.25884695,215.84,215.71,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1734210002493,7.25884695,215.82,215.76,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734210002689,7.25884695,215.82,215.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210002997,2.3167,215.84,215.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734210003193,7.67880138,215.89,215.77,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210003194,5.53880138,215.89,215.77,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210003497,5.53880138,215.89,215.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210003498,7.25884695,215.85,215.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210003707,7.25884695,215.85,215.79,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210004698,2.3166,215.85,215.81,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210004898,2.3166,215.85,215.81,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210005903,2.3166,215.84,215.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210006895,2.3166,215.84,215.81,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210009499,2.3166,215.84,215.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210009800,2.3166,215.84,215.81,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210011000,4.2,215.83,215.81,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210011297,7.25884695,215.82,215.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210011501,7.25884695,215.82,215.75,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210011798,2.3171,215.79,215.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210012003,7.25884695,215.8,215.75,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210012502,2.3173,215.78,215.75,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210013395,2.3173,215.78,215.77,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210014700,3.7,215.81,215.77,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210014997,3.7,215.81,215.8,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210015202,3.7,215.81,215.8,11.71584695]
["bitfinex-derivatives","SOLF0:USTF0",1734210015603,9.6,215.83,215.8,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210015799,9.6,215.83,215.82,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210016200,9.6,215.83,215.82,9.57564695]
["bitfinex-derivatives","SOLF0:USTF0",1734210017606,9.6,215.83,215.79,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734210017910,16.85884695,215.83,215.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210018107,7.25884695,215.79,215.72,5.68925992]
["bitfinex-derivatives","SOLF0:USTF0",1734210018403,7.25884695,215.77,215.72,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210018604,7.25884695,215.77,215.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210019303,2.3176,215.75,215.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210020316,7.25884695,215.75,215.7,7.25884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210020511,3.7,215.74,215.7,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210020908,2.3178,215.73,215.7,9.39884695]
["bitfinex-derivatives","SOLF0:USTF0",1734210021210,2.3178,215.73,215.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210021402,3.7,215.74,215.63,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210021604,3.7,215.74,215.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210021808,5.1488,215.74,215.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210022410,2.3183,215.68,215.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210024313,5.1488,215.74,215.58,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734210024314,11.35294103,215.72,215.6,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210024505,2.3185,215.66,215.61,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734210024910,11.35294103,215.72,215.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210025708,2.3187,215.65,215.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210026510,5.1488,215.74,215.63,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210027215,2.3181,215.7,215.65,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734210027416,2.3181,215.7,215.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210027616,5.8,215.69,215.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210028817,5.8,215.69,215.66,15.81134103]
["bitfinex-derivatives","SOLF0:USTF0",1734210029019,5.8,215.69,215.66,13.49294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210030716,5.8,215.69,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734210031218,4.17,215.68,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734210031816,9.24,215.68,215.67,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734210034416,9.24,215.68,215.67,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734210038528,5.8,215.69,215.67,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734210038529,5.8,215.69,215.68,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734210038726,3.7,215.74,215.67,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734210038925,3.7,215.74,215.69,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210039225,3.7,215.74,215.71,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734210039428,3.7,215.74,215.71,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734210039823,4.37,215.73,215.71,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734210041424,4.37,215.73,215.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210041628,4.37,215.73,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734210042033,8.07,215.73,215.72,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734210042429,8.07,215.73,215.72,13.67084103]
["bitfinex-derivatives","SOLF0:USTF0",1734210042624,3.24,215.75,215.74,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734210042832,1.4276,215.83,215.72,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210043130,1.4276,215.83,215.71,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210043131,1.4276,215.83,215.75,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210043324,1.4276,215.83,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210043325,6.21,215.82,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210043728,8.64,215.81,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210044336,9.58,215.81,215.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210045426,9.58,215.81,215.8,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1734210045630,9.58,215.81,215.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734210045926,8.64,215.81,215.8,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734210047032,11.35294103,215.97,215.8,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210047240,5.63504867,215.95,215.86,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210047435,5.63504867,215.95,215.81,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734210047436,2.3155,215.95,215.88,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210047638,3.7,215.96,215.9,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734210048039,3.7,215.96,215.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210048040,6.0153,215.96,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734210048245,7.61,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734210048435,12.06,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734210048630,12.06,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734210049037,12.06,215.95,215.89,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210049038,12.06,215.95,215.91,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210049239,12.06,215.95,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734210050939,12.06,215.95,215.94,13.66844103]
["bitfinex-derivatives","SOLF0:USTF0",1734210051145,7.66328,215.95,215.94,13.66844103]
["bitfinex-derivatives","SOLF0:USTF0",1734210052540,7.4,215.96,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734210054738,3.63,215.97,215.94,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210054739,7.85,215.97,215.94,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210055038,7.85,215.97,215.96,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734210056849,7.85,215.97,215.96,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734210057640,2.89,215.98,215.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210057840,390.7550877,216.34,215.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210057841,11.35294103,216.26,215.97,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210058142,11.35294103,216.16,216.02,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210058347,2.3138,216.1,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734210058848,4.89,216.09,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734210060150,3.77,216.08,216.04,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1734210060346,3.77,216.08,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210061151,6.084,216.08,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210061450,6.084,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734210061650,3.77,216.08,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210061853,3.77,216.08,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210062043,2.3145,216.04,215.99,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210062249,2.3145,216.04,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210062451,1.5071,216.07,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210062947,2.3144,216.05,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210063353,3.77,216.08,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734210063546,3.77,216.08,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210064459,2.3145,216.04,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210065049,3.77,216.08,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210065449,3.77,216.08,216.02,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210066249,3.77,216.08,215.99,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210066455,3.77,216.08,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210067360,3.77,216.08,216.02,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210067951,6.0841,216.08,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734210068157,6.0841,216.08,216.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210068960,3.77,216.08,216.04,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1734210070358,3.77,216.08,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210071058,7.43,216.08,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210071758,7.43,216.08,216.05,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210071759,7.43,216.08,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734210073264,7.43,216.08,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210074561,7.43,216.08,216.05,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734210076469,7.43,216.08,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734210077061,3.7,216.07,216.06,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1734210078072,7.43,216.08,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210079567,7.43,216.08,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210079975,9.95427523,216.18,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210080366,4.4268,216.18,216.09,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210081173,4.3,216.17,216.12,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210081487,3.7,216.16,216.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210082470,0.66178,216.19,216.15,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210082676,0.66178,216.19,216.18,11.35294103]
["bitfinex-derivatives","SOLF0:USTF0",1734210082877,0.66178,216.19,216.18,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734210083079,0.66178,216.19,216.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210086276,0.66178,216.19,216.16,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210086473,0.66178,216.19,216.14,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734210087680,2.97458,216.19,216.14,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734210088682,2.313,216.18,216.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210089980,2.3131,216.17,216.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210090775,2.3131,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734210091077,2.3131,216.17,216.12,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734210095787,3.65128,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734210095788,5.96418,216.19,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734210097786,2.313,216.18,216.14,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734210099181,2.313,216.18,216.14,9.54935321]
["bitfinex-derivatives","SOLF0:USTF0",1734210100883,3.65128,216.19,216.16,7.23595321]
["bitfinex-derivatives","SOLF0:USTF0",1734210101090,0.66178,216.19,216.18,4.22895321]
["bitfinex-derivatives","SOLF0:USTF0",1734210101285,0.66178,216.19,216.18,9.54895321]
["bitfinex-derivatives","SOLF0:USTF0",1734210103283,0.66178,216.19,216.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210104093,2.313,216.18,216.14,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210104291,0.66178,216.19,216.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210106385,2.313,216.18,216.13,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734210108393,5.25,216.2,216.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210108394,2.3129,216.19,216.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210108786,5.25,216.2,216.15,11.29835868]
["bitfinex-derivatives","SOLF0:USTF0",1734210109799,2.9417,216.24,216.15,11.29835868]
["bitfinex-derivatives","SOLF0:USTF0",1734210110120,2.3125,216.22,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734210110288,2.3125,216.22,216.17,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734210110592,2.9417,216.24,216.17,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734210110889,5.37,216.23,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210111791,2.3126,216.22,216.17,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1734210112394,2.3126,216.22,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210112893,7.6824,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734210113285,5.37,216.23,216.21,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734210114795,5.37,216.23,216.2,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734210115698,5.37,216.23,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210116095,2.3126,216.22,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210116295,5.37,216.23,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210117694,2.3127,216.21,216.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210119006,2.3127,216.21,216.13,11.29835868]
["bitfinex-derivatives","SOLF0:USTF0",1734210119007,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210119326,11.29835868,216.22,216.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210119499,5.18,216.16,216.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210119697,5.18,216.16,216.12,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734210120099,5.18,216.16,216.12,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210120694,2.3133,216.15,216.1,11.29835868]
["bitfinex-derivatives","SOLF0:USTF0",1734210120899,2.3133,216.15,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210121209,5.18,216.16,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210121594,5.18,216.16,216.11,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210122597,5.18,216.16,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210123700,7.4932,216.16,216.11,4.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734210124602,5.18,216.16,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210125101,5.18,216.16,216.13,11.29835868]
["bitfinex-derivatives","SOLF0:USTF0",1734210125295,5.18,216.16,216.15,9.54585099]
["bitfinex-derivatives","SOLF0:USTF0",1734210125600,5.18,216.16,216.15,11.68585099]
["bitfinex-derivatives","SOLF0:USTF0",1734210127005,5.18,216.16,216.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210127798,5.18,216.16,216.11,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210128004,5.18,216.16,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734210130907,7.4932,216.16,216.11,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210131508,2.3132,216.16,216.11,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210133011,13.44521742,216.19,216.05,11.30521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210133306,11.30521742,216.16,216.05,11.30521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210133517,2.3137,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210133808,11.30521742,216.16,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210134410,4.3924,216.18,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210134914,2.3134,216.15,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210135211,4.3924,216.18,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210135608,2.3132,216.17,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210135807,2.3132,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734210136309,2.3132,216.17,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210136510,2.3132,216.17,216.12,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734210136710,2.3132,216.17,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210136711,4.3924,216.18,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210137108,4.3924,216.18,216.1,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210137905,0.74,216.17,216.1,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210139317,5.8,216.16,216.1,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210139513,11.64,216.16,216.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210139709,22.94521742,216.16,216.05,11.30521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210139913,22.94521742,216.16,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210141516,2.3138,216.11,216.06,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734210142614,22.94521742,216.16,216.06,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734210142820,2.3139,216.09,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210143118,28.62574338,216.16,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210143119,2.14,216.14,216.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210143314,2.3141,216.07,216.02,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734210143513,11.30521742,216.1,215.97,65.79261742]
["bitfinex-derivatives","SOLF0:USTF0",1734210143816,2.3146,216.03,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210144115,13.44521742,216.1,215.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210144116,2.9796,216.09,215.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210144519,2.3144,216.05,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734210147650,11.30521742,216.06,215.94,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734210147839,2.14,216.05,215.94,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734210148035,2.315,216.0,215.95,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734210148238,2.14,216.05,215.95,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734210148546,11.30521742,216.06,215.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210148743,2.14,216.05,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734210149120,11.30521742,216.06,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734210149317,2.14,216.05,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734210149519,13.44521742,216.06,215.97,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734210150421,11.30521742,216.06,215.95,13.44521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210150723,11.30521742,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734210150724,2.14,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734210151216,1.4084,216.08,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734210151550,2.14,216.11,216.01,11.30521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210151742,2.3141,216.08,216.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210151919,2.14,216.11,215.98,11.30521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210152817,2.3143,216.06,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734210153214,2.3143,216.06,216.01,4.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734210153623,2.14,216.11,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210154122,2.3147,216.02,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210154324,2.14,216.11,216.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210154513,2.14,216.11,215.98,13.44521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210154742,2.3145,216.04,215.98,13.44521742]
["bitfinex-derivatives","SOLF0:USTF0",1734210155223,68.44623193,216.13,215.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210155422,11.30521742,216.07,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210155623,11.30521742,216.07,215.98,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210156820,2.3145,216.04,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734210158319,2.3145,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210159119,2.3145,216.04,216.0,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210160020,2.3145,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210160221,2.3145,216.04,215.99,9.55927106]
["bitfinex-derivatives","SOLF0:USTF0",1734210161528,57.14101451,216.13,216.01,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210161726,7.24427106,216.09,216.04,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210162332,57.14101451,216.13,216.06,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210162535,64.38528557,216.13,216.06,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210162831,7.24427106,216.11,216.06,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210163130,0.73,216.11,216.04,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210163328,7.24427106,216.1,216.04,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210163633,0.73,216.11,216.04,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210163831,7.24427106,216.1,216.04,7.24427106]
["bitfinex-derivatives","SOLF0:USTF0",1734210164725,2.3139,216.09,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734210166126,2.3138,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734210166434,0.73,216.11,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210166930,0.73,216.11,216.07,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734210167133,0.73,216.11,216.07,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1734210167429,0.73,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210167430,6.48,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210168031,6.48,216.11,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734210169630,6.48,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210169837,6.48,216.11,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210170236,11.43,216.11,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210177948,11.43,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210178148,11.43,216.11,216.05,1.516]
["bitfinex-derivatives","SOLF0:USTF0",1734210178340,11.43,216.11,216.03,5.49504069]
["bitfinex-derivatives","SOLF0:USTF0",1734210178545,11.43,216.11,216.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210178746,2.3138,216.1,216.05,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734210179141,2.3138,216.1,216.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210180150,0.73,216.09,216.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210180348,11.31443077,216.08,215.95,11.31443077]
["bitfinex-derivatives","SOLF0:USTF0",1734210180541,11.31443077,216.08,215.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210181352,2.3145,216.04,215.98,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210181855,13.45443077,216.08,215.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210181856,2.3143,216.06,216.0,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734210182055,13.45443077,216.08,215.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210183754,2.3143,216.06,215.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210184950,2.3144,216.05,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734210185350,13.45443077,216.08,215.96,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1734210185548,11.31443077,216.05,215.94,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1734210185747,2.14,216.08,215.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210185748,11.31443077,216.02,215.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210186054,11.31443077,216.02,215.93,5.63487243]
["bitfinex-derivatives","SOLF0:USTF0",1734210186360,11.31443077,216.02,215.89,11.31443077]
["bitfinex-derivatives","SOLF0:USTF0",1734210186555,11.31443077,216.02,215.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210187159,7.24781561,216.01,215.95,7.24781561]
["bitfinex-derivatives","SOLF0:USTF0",1734210187359,9.56261561,216.01,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734210187556,7.24781561,215.99,215.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734210187965,7.24781561,215.99,215.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210188658,7.24781561,215.97,215.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210188963,7.24781561,215.97,215.92,10.01565383]
["bitfinex-derivatives","SOLF0:USTF0",1734210189762,7.24781561,215.97,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734210191462,5.75,215.96,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734210194461,5.75,215.96,215.95,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734210195070,7.24781561,216.05,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734210196262,5.84,216.04,216.0,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734210196861,5.84,216.04,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734210198765,5.84,216.04,216.03,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734210201767,5.84,216.04,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210202164,5.84,216.04,215.93,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1734210202465,7.24781561,216.03,215.96,7.24781561]
["bitfinex-derivatives","SOLF0:USTF0",1734210202671,7.24781561,216.03,215.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210203076,7.24781561,216.03,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210204573,7.24781561,216.03,215.98,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734210205071,7.24781561,215.99,215.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210205268,7.24781561,215.97,215.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210207273,2.315,215.99,215.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210207467,0.72,215.97,215.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210208063,0.72,215.97,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734210209373,4.87,215.96,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734210210976,4.87,215.96,215.92,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734210211170,4.87,215.96,215.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210212574,4.76,215.95,215.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210213081,4.76,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734210214076,7.0754,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734210218381,4.76,215.95,215.91,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734210218884,4.76,215.95,215.92,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734210219974,4.76,215.95,215.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210220279,4.76,215.95,215.93,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734210220772,4.76,215.95,215.94,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734210220973,4.76,215.95,215.94,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734210223077,0.45364,216.07,215.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210223382,0.45364,216.07,215.99,11.32833794]
["bitfinex-derivatives","SOLF0:USTF0",1734210223676,0.45364,216.07,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734210224279,5.4,216.06,216.02,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734210227876,5.4,216.06,216.03,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734210229281,5.4,216.06,216.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210229282,5.4,216.06,216.01,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210229484,12.64394504,216.06,216.01,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210230380,12.64394504,216.06,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734210230681,12.64394504,216.06,216.01,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210231581,12.64394504,216.06,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734210231780,3.77,216.05,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734210237085,3.77,216.05,216.02,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734210239290,3.77,216.05,216.01,9.38394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210239485,3.77,216.05,215.93,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1734210239790,2.3145,216.04,215.99,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1734210240489,2.3145,216.04,215.99,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734210241384,3.77,216.05,216.01,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734210241587,3.77,216.05,216.02,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210242391,6.08,216.04,216.02,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210242591,6.08,216.04,216.03,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734210242795,6.08,216.04,216.03,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734210246995,2.3135,216.14,216.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210247196,2.3135,216.14,216.09,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210247490,7.24394504,216.13,216.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210247696,7.24394504,216.13,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210248191,5.73,216.12,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210248696,5.73,216.12,216.07,9.38394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210249589,5.73,216.12,216.09,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210250988,5.73,216.12,216.09,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210251194,5.73,216.12,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734210252696,5.73,216.12,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210254100,5.73,216.12,216.11,11.69764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210255398,5.73,216.12,216.11,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210255624,5.73,216.12,216.11,11.69764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210257014,5.73,216.12,216.11,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1734210257201,5.73,216.12,216.11,11.69764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210257807,5.73,216.12,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734210258001,5.73,216.12,216.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210258606,5.73,216.12,216.09,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734210261408,3.68,216.13,216.09,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734210261908,5.9935,216.13,216.09,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210262310,7.24394504,216.1,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210262511,9.55774504,216.1,216.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210264116,7.24394504,216.1,216.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210264415,7.24394504,216.1,216.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210264416,2.3139,216.09,216.03,11.69844504]
["bitfinex-derivatives","SOLF0:USTF0",1734210265714,2.3139,216.09,216.03,9.55844504]
["bitfinex-derivatives","SOLF0:USTF0",1734210266014,2.3139,216.09,216.03,11.69844504]
["bitfinex-derivatives","SOLF0:USTF0",1734210266614,2.3139,216.09,216.03,9.38394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210266815,2.3139,216.09,216.04,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1734210269217,8.0621,216.12,216.07,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210269913,10.3757,216.12,216.07,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210270510,10.3757,216.12,216.07,9.55804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210271410,10.3757,216.12,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210271614,7.24394504,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210271916,9.55764504,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210272518,2.3137,216.11,216.07,9.55804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210273920,8.0621,216.12,216.09,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210275719,8.0621,216.12,216.1,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1734210277318,8.0621,216.12,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734210277519,5.15,216.12,216.11,9.55764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210279426,5.15,216.12,216.11,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734210279627,5.15,216.12,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210280727,7.4636,216.12,216.08,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1734210282620,7.24394504,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210283029,11.96394504,216.11,216.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734210283225,11.96394504,216.11,216.06,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210283428,4.72,216.11,216.06,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210284631,4.72,216.11,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210284632,2.3138,216.1,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210285521,4.8,216.09,216.07,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734210286524,4.8,216.09,216.08,9.55794504]
["bitfinex-derivatives","SOLF0:USTF0",1734210287429,4.8,216.09,216.08,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210289425,4.8,216.09,216.08,9.55794504]
["bitfinex-derivatives","SOLF0:USTF0",1734210295939,1.5161,216.19,216.08,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210296136,8.66684504,216.22,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210296638,2.99207,216.21,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210297036,5.75,216.2,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210298441,4.03,216.19,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210298642,4.03,216.19,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210299439,4.03,216.19,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210300245,4.03,216.19,216.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1734210300641,4.03,216.19,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210301742,4.03,216.19,216.15,4.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734210302348,4.03,216.19,216.15,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210302544,4.03,216.19,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210304543,4.03,216.19,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210304744,4.03,216.19,216.06,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734210304745,11.27394504,216.19,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210305051,11.27394504,216.19,216.12,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210305550,2.313,216.18,216.14,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210306544,2.313,216.18,216.14,9.55734504]
["bitfinex-derivatives","SOLF0:USTF0",1734210307447,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210307650,2.3131,216.17,216.13,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734210307850,7.24394504,216.17,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210308046,7.24394504,216.17,216.06,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1734210308047,2.3134,216.14,216.1,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1734210311148,4.03,216.19,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210311350,4.03,216.19,216.17,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210311654,4.03,216.19,216.16,2.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734210311860,11.27394504,216.19,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210312054,11.27394504,216.19,216.12,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210312356,11.27394504,216.19,216.12,11.67744504]
["bitfinex-derivatives","SOLF0:USTF0",1734210312357,2.3131,216.17,216.12,11.67744504]
["bitfinex-derivatives","SOLF0:USTF0",1734210312550,2.3131,216.17,216.14,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210312851,6.3429,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734210314559,2.3129,216.19,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734210318459,12.99394504,216.2,216.14,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210319455,5.75,216.2,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210320055,5.75,216.2,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210320056,2.3128,216.2,216.16,9.55704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210320455,2.3128,216.2,216.16,11.67704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210320957,2.9617,216.25,216.16,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210321153,5.7,216.24,216.2,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210321358,5.7,216.24,216.2,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210321754,5.7,216.24,216.22,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210322659,5.7,216.24,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734210323456,5.7,216.24,216.22,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210323457,5.7,216.24,216.22,9.55644504]
["bitfinex-derivatives","SOLF0:USTF0",1734210323860,5.7,216.24,216.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210324158,5.7,216.24,216.2,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210324556,8.0123,216.24,216.2,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210324980,0.8778,216.32,216.09,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1734210325228,2.3118,216.29,216.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210325370,7.24394504,216.29,216.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210325787,7.24394504,216.29,216.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210325788,7.24394504,216.27,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210326172,5.04,216.26,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210327087,7.24394504,216.25,216.1,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734210327283,7.24394504,216.23,216.18,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210327487,7.24394504,216.23,216.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210327683,7.24394504,216.23,216.17,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210328790,2.3125,216.22,216.17,11.67704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210330485,4.43,216.21,216.17,11.67704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210330701,4.43,216.21,216.1,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734210330892,11.67394504,216.21,216.15,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210331086,2.3131,216.17,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210331280,7.24394504,216.19,216.12,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210331974,2.3131,216.17,216.12,11.67744504]
["bitfinex-derivatives","SOLF0:USTF0",1734210333371,2.3131,216.17,216.12,9.55744504]
["bitfinex-derivatives","SOLF0:USTF0",1734210333568,2.3131,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210334267,2.3131,216.17,216.12,9.55754504]
["bitfinex-derivatives","SOLF0:USTF0",1734210334467,9.55694504,216.19,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210334669,7.24394504,216.19,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210335577,2.313,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210335772,7.24394504,216.19,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210336467,4.43,216.21,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210336971,2.3128,216.2,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210337277,4.43,216.21,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210338077,7.24394504,216.2,216.14,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210338869,7.24394504,216.2,216.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210339073,7.24394504,216.18,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210339570,2.3134,216.14,216.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210341776,2.3134,216.14,216.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210342369,2.3135,216.13,216.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210343469,5.98,216.12,216.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210350195,8.2936,216.12,216.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210350393,5.98,216.12,216.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210352305,5.98,216.12,216.11,9.55764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210361590,2.313,216.18,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210361785,2.313,216.18,216.14,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210363889,2.313,216.18,216.14,9.55724504]
["bitfinex-derivatives","SOLF0:USTF0",1734210365393,188.1983877,216.26,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210365594,8.75044504,216.25,216.19,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210366100,8.75044504,216.25,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210366101,7.24394504,216.23,216.17,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210366793,7.24394504,216.19,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210367294,2.3132,216.17,216.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210368098,2.3132,216.17,216.13,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734210368790,7.24394504,216.19,216.12,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210369094,2.313,216.18,216.15,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734210369493,188.1983877,216.28,216.16,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210369697,188.1983877,216.28,216.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210369992,251.7548836,216.3,216.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210370198,251.7548836,216.3,216.26,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210370499,0.8237,216.3,216.26,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210373105,2.3116,216.31,216.26,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210373696,7.24394504,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734210373898,7.24394504,216.28,216.21,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210374200,2.3121,216.26,216.21,4.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734210374402,2.3121,216.26,216.21,11.67644504]
["bitfinex-derivatives","SOLF0:USTF0",1734210376203,9.55604504,216.26,216.21,11.67644504]
["bitfinex-derivatives","SOLF0:USTF0",1734210376806,2.3119,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734210377102,9.55584504,216.28,216.23,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734210377295,7.24394504,216.28,216.23,9.55634504]
["bitfinex-derivatives","SOLF0:USTF0",1734210378702,9.36394504,216.3,216.23,9.55634504]
["bitfinex-derivatives","SOLF0:USTF0",1734210379005,10.07484869,216.32,216.23,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210379211,7.24394504,216.3,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210380106,17.31879373,216.32,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210380607,2.3117,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734210383210,9.55564504,216.3,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734210384805,2.312,216.28,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734210385007,7.24394504,216.28,216.23,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210385209,7.24394504,216.28,216.21,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210385703,7.24394504,216.28,216.23,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210385911,2.312,216.27,216.24,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734210387713,2.312,216.27,216.23,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210387714,2.312,216.27,216.23,9.55634504]
["bitfinex-derivatives","SOLF0:USTF0",1734210387910,10.07484869,216.32,216.23,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210388110,7.24394504,216.29,216.21,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210388305,7.24394504,216.25,216.1,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734210388510,10.07484869,216.32,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210388511,7.24394504,216.21,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210388808,7.24394504,216.21,216.16,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210389204,7.24394504,216.21,216.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210389608,2.3129,216.19,216.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210389907,7.24394504,216.21,216.16,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210390402,7.24394504,216.21,216.16,9.55714504]
["bitfinex-derivatives","SOLF0:USTF0",1734210390403,2.3127,216.2,216.16,9.55714504]
["bitfinex-derivatives","SOLF0:USTF0",1734210390807,1.5369,216.24,216.18,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210390808,2.3125,216.22,216.18,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210391617,2.3125,216.22,216.18,9.55694504]
["bitfinex-derivatives","SOLF0:USTF0",1734210394012,1.5369,216.24,216.18,9.55694504]
["bitfinex-derivatives","SOLF0:USTF0",1734210394217,2.3124,216.23,216.18,9.55694504]
["bitfinex-derivatives","SOLF0:USTF0",1734210394513,2.3124,216.23,216.18,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210394714,2.3124,216.23,216.19,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1734210395613,1.5369,216.24,216.2,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210395813,2.3123,216.25,216.22,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210396013,8.65584504,216.31,216.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210396215,1.4119,216.31,216.26,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210396517,3.7235,216.31,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210396716,1.4449,216.32,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210397220,7.24394504,216.34,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210397418,9.55524504,216.34,216.29,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734210397719,9.55524504,216.34,216.28,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210397720,1.4119,216.36,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210397914,1.4119,216.36,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210398220,3.7229,216.36,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210398616,2.3112,216.35,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210400522,1.4119,216.36,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210400721,3.7229,216.36,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210402322,3.8197,216.38,216.34,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734210402922,13.96025545,216.41,216.35,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1734210403516,1.049,216.41,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210403922,1.049,216.41,216.36,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210404122,8.29294504,216.41,216.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210404324,1.049,216.41,216.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210404728,3.3596,216.41,216.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210404924,1.049,216.41,216.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210405227,1.049,216.41,216.4,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734210405420,1.049,216.41,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210406436,7.24394504,216.45,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210406729,2.3102,216.44,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210408029,2.3102,216.44,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210408426,2.3102,216.44,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210409721,7.24394504,216.45,216.37,4.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734210409929,7.24394504,216.45,216.37,9.55474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210410135,2.3106,216.41,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210411133,2.3108,216.39,216.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210412129,2.3108,216.39,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210412332,2.3105,216.41,216.38,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210414234,1.5309,216.42,216.38,9.55474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210414431,2.12,216.45,216.38,9.55474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210414631,7.24394504,216.44,216.38,9.55474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210414833,7.24394504,216.44,216.38,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210416437,7.24394504,216.44,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210416941,2.3106,216.41,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210417147,7.24394504,216.44,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210417647,7.24394504,216.44,216.36,9.55494504]
["bitfinex-derivatives","SOLF0:USTF0",1734210418141,7.24394504,216.44,216.38,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210418742,2.12,216.46,216.38,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210418743,2.3106,216.41,216.38,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210419439,2.3106,216.41,216.4,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210419638,2.3102,216.44,216.4,9.55454504]
["bitfinex-derivatives","SOLF0:USTF0",1734210420842,2.3104,216.43,216.4,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210422446,2.3102,216.45,216.42,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210423542,2.3102,216.44,216.42,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210424746,7.24394504,216.47,216.3,5.44096573]
["bitfinex-derivatives","SOLF0:USTF0",1734210424943,7.24394504,216.41,216.3,5.44096573]
["bitfinex-derivatives","SOLF0:USTF0",1734210425148,2.12,216.46,216.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210425149,7.24394504,216.39,216.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210425345,2.3113,216.34,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210428350,2.9879,216.41,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210428649,7.24394504,216.39,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210429053,2.3112,216.35,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210429550,2.3112,216.35,216.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210433551,2.3109,216.38,216.34,9.55514504]
["bitfinex-derivatives","SOLF0:USTF0",1734210433850,2.3109,216.38,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210434042,2.9879,216.41,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210434245,9.36394504,216.44,216.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210434650,2.3105,216.41,216.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210435454,7.24394504,216.42,216.36,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210435953,7.24394504,216.42,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210436349,7.24394504,216.43,216.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210436857,2.3107,216.4,216.36,9.55494504]
["bitfinex-derivatives","SOLF0:USTF0",1734210438054,2.3107,216.39,216.36,9.55494504]
["bitfinex-derivatives","SOLF0:USTF0",1734210438254,7.24394504,216.43,216.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210438454,7.24394504,216.41,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210438656,7.24394504,216.39,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210439155,2.3111,216.36,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210442061,2.3111,216.36,216.32,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734210442062,2.3111,216.36,216.35,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210443161,5.44733191,216.44,216.35,9.55494504]
["bitfinex-derivatives","SOLF0:USTF0",1734210443363,12.69127695,216.44,216.38,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210443667,7.24394504,216.4,216.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210443967,7.24394504,216.4,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210444358,2.3112,216.35,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210444565,7.24394504,216.38,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210444763,7.24394504,216.38,216.31,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210445064,2.3115,216.32,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210445963,2.3115,216.32,216.27,7.60390676]
["bitfinex-derivatives","SOLF0:USTF0",1734210445964,2.3116,216.31,216.27,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734210446163,2.3116,216.31,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210448074,2.3116,216.31,216.27,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734210448075,2.3116,216.31,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210450070,2.3116,216.31,216.27,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734210450071,2.3118,216.29,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210451480,2.312,216.27,216.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210451679,7.24394504,216.32,216.24,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210452677,191.1602877,216.39,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210452882,9.36394504,216.36,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210453180,11.82589177,216.35,216.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210453380,11.82589177,216.35,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210453776,7.24394504,216.36,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210455477,11.82906439,216.37,216.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210455683,2.9619,216.39,216.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210455880,14.79191017,216.39,216.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210456684,20.3570566,216.39,216.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210457081,7.24394504,216.38,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210457281,19.07395521,216.38,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210457680,2.3111,216.35,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210459484,2.311,216.37,216.32,9.55534504]
["bitfinex-derivatives","SOLF0:USTF0",1734210459781,11.83495583,216.38,216.32,9.55534504]
["bitfinex-derivatives","SOLF0:USTF0",1734210459983,2.3111,216.36,216.32,9.55534504]
["bitfinex-derivatives","SOLF0:USTF0",1734210460190,3.69,216.37,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210460583,2.3112,216.35,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210460783,3.69,216.37,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210461085,2.3114,216.33,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210464701,2.3115,216.32,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210467801,7.24394504,216.31,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210468196,2.3117,216.3,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210468396,7.24394504,216.31,216.26,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210468697,7.24394504,216.31,216.26,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210469803,7.24394504,216.31,216.24,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1734210470100,7.24394504,216.29,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210470495,2.3121,216.27,216.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210471396,5.81,216.37,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210471397,2.3119,216.28,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210472099,2.3117,216.3,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734210472300,2.3117,216.3,216.27,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210473503,2.3119,216.29,216.27,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210474798,2.3119,216.29,216.25,9.55614504]
["bitfinex-derivatives","SOLF0:USTF0",1734210480306,7.24394504,216.32,216.27,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210480508,19.07572821,216.36,216.29,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210480714,7.24394504,216.36,216.29,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210482110,2.3113,216.34,216.3,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734210482720,2.3111,216.36,216.31,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210482913,22.04357516,216.39,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210483105,10.20584504,216.39,216.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210484812,2.311,216.37,216.33,9.55524504]
["bitfinex-derivatives","SOLF0:USTF0",1734210486710,7.24394504,216.35,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210487109,2.3114,216.33,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210487308,7.24394504,216.33,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210487911,7.24394504,216.35,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210488316,2.3114,216.33,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210489112,2.3115,216.32,216.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210492608,3.69,216.31,216.3,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734210497118,3.69,216.31,216.26,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1734210497314,3.69,216.31,216.27,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210497722,3.69,216.31,216.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210497911,7.24394504,216.3,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210498217,3.69,216.31,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210498218,2.3118,216.29,216.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210499819,2.3118,216.29,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734210500420,6.0017,216.31,216.26,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734210500817,3.69,216.31,216.27,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210501018,3.69,216.31,216.29,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210502317,3.69,216.31,216.29,9.55564504]
["bitfinex-derivatives","SOLF0:USTF0",1734210503522,3.69,216.31,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734210521229,3.69,216.31,216.3,9.55564504]
["bitfinex-derivatives","SOLF0:USTF0",1734210525028,3.69,216.31,216.3,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734210525231,3.69,216.31,216.3,9.55564504]
["bitfinex-derivatives","SOLF0:USTF0",1734210528235,1.5247,216.39,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734210528538,1.5247,216.39,216.37,9.55484504]
["bitfinex-derivatives","SOLF0:USTF0",1734210529436,2.3105,216.42,216.37,9.55484504]
["bitfinex-derivatives","SOLF0:USTF0",1734210530136,9.55444504,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734210530332,9.55444504,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734210531935,9.55444504,216.41,216.35,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210532138,9.55444504,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734210534237,9.55444504,216.41,216.35,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210534238,7.24394504,216.41,216.38,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734210535934,3.5892,216.45,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210535935,2.3102,216.44,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210536130,1.4692,216.45,216.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210536431,1.4692,216.45,216.4,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734210536637,1.4692,216.45,216.39,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210537039,1.4692,216.45,216.41,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734210537732,1.4692,216.45,216.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210537733,7.24394504,216.42,216.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210538038,7.24394504,216.4,216.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210538234,9.55454504,216.4,216.36,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734210539534,7.24394504,216.4,216.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210539740,7.24394504,216.4,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734210542842,2.3105,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734210544240,3.5892,216.45,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734210544241,2.3104,216.42,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734210544539,7.24394504,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734210546247,2.3104,216.43,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734210546540,7.24394504,216.44,216.38,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1734210546938,2.3105,216.41,216.36,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734210547241,2.3105,216.41,216.36,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210548644,2.3105,216.41,216.37,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734210549544,2.3106,216.4,216.36,11.67494504]
["bitfinex-derivatives","SOLF0:USTF0",1734210549838,7.24394504,216.42,216.36,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734210550041,7.24394504,216.38,216.32,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734210550248,7.24394504,216.36,216.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210551339,2.3113,216.34,216.3,9.55554504]
["bitfinex-derivatives","SOLF0:USTF0",1734210553445,2.12,216.42,216.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210553644,19.06613359,216.43,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210553843,2.3105,216.42,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210554037,7.24394504,216.43,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210555046,7.24394504,216.41,216.36,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1734210555852,2.3106,216.4,216.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210556556,2.3105,216.41,216.37,9.55484504]
["bitfinex-derivatives","SOLF0:USTF0",1734210558750,2.3106,216.4,216.37,9.55484504]
["bitfinex-derivatives","SOLF0:USTF0",1734210559052,4.4331,216.46,216.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210559257,4.4331,216.46,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210560559,2.3104,216.43,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210560956,4.4331,216.46,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210562261,2.3103,216.44,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210568262,3.69,216.43,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210571754,3.69,216.43,216.41,9.55444504]
["bitfinex-derivatives","SOLF0:USTF0",1734210572160,3.69,216.43,216.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210575861,3.69,216.43,216.41,9.55434504]
["bitfinex-derivatives","SOLF0:USTF0",1734210576764,3.69,216.43,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734210584767,3.69,216.43,216.42,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734210585763,1.5445,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210586074,1.5445,216.5,216.48,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210587162,1.5445,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210592571,1.5445,216.5,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734210596779,1.5445,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210603080,7.24394504,216.49,216.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210603282,7.24394504,216.47,216.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210603781,7.24394504,216.47,216.41,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210604585,9.55394504,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734210605578,2.31,216.46,216.41,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210605782,2.31,216.46,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734210607077,2.31,216.46,216.43,9.55424504]
["bitfinex-derivatives","SOLF0:USTF0",1734210611174,3.69,216.45,216.43,9.55424504]
["bitfinex-derivatives","SOLF0:USTF0",1734210612485,3.69,216.45,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734210616587,2.9536,216.57,216.43,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210616789,2.309,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734210616988,22.56141459,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734210617184,11.85375979,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734210617485,2.309,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734210617681,14.16194172,216.56,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210617881,11.85294172,216.55,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210618086,2.309,216.56,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210618493,9.55294504,216.56,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210618890,2.309,216.56,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210619090,9.55294504,216.56,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210619292,11.8514848,216.55,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210619492,11.8514848,216.55,216.51,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210619692,9.55294504,216.56,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734210624193,2.309,216.55,216.52,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1734210625893,2.309,216.55,216.51,9.55334504]
["bitfinex-derivatives","SOLF0:USTF0",1734210626906,7.24394504,216.52,216.39,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734210627092,7.24394504,216.52,216.46,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210627299,2.3097,216.49,216.39,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734210627495,2.3097,216.49,216.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210627691,2.3097,216.49,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210628098,2.3097,216.49,216.44,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210628799,2.3097,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210629197,2.3098,216.48,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210629399,7.24394504,216.48,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210630704,7.24394504,216.48,216.44,9.55404504]
["bitfinex-derivatives","SOLF0:USTF0",1734210631205,9.55364504,216.49,216.44,9.55404504]
["bitfinex-derivatives","SOLF0:USTF0",1734210632607,9.55364504,216.49,216.44,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734210633107,9.55364504,216.49,216.45,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734210634007,2.3099,216.47,216.43,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734210634207,2.3099,216.47,216.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210634208,9.55384504,216.47,216.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210636116,9.55384504,216.47,216.42,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734210637317,9.55384504,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734210637818,7.24394504,216.47,216.43,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734210638115,7.24394504,216.47,216.44,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734210640119,7.24394504,216.47,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210642224,7.24394504,216.47,216.4,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210642421,7.24394504,216.47,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210645917,1.4601,216.5,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210646318,22.99929881,216.54,216.48,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210646319,4.91212,216.54,216.48,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210646522,16.73988705,216.54,216.48,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210646721,7.24394504,216.53,216.48,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210647626,9.55314504,216.53,216.5,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734210648729,9.55314504,216.53,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734210649630,7.24394504,216.51,216.45,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210649820,2.79212,216.54,216.42,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210649821,7.24394504,216.48,216.42,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210650629,7.24394504,216.48,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210651936,9.55344504,216.5,216.46,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210652136,2.12,216.52,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210652324,7.24394504,216.51,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210653131,7.24394504,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210653833,2.3094,216.52,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210654132,7.24394504,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210654732,9.55334504,216.51,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210657138,2.57,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210658433,2.57,216.5,216.44,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210658737,2.57,216.5,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734210660841,2.57,216.5,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734210663342,2.57,216.5,216.47,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734210663741,2.57,216.5,216.46,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210663742,7.24394504,216.49,216.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210664041,2.3097,216.48,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210665034,7.24394504,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210665241,9.55364504,216.49,216.45,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1734210666536,7.24394504,216.49,216.46,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734210667846,2.57,216.5,216.48,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734210669548,2.57,216.5,216.49,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1734210679951,1.37752,216.54,216.48,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210680152,1.37752,216.54,216.53,9.55314504]
["bitfinex-derivatives","SOLF0:USTF0",1734210685548,1.37752,216.54,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734210685753,1.37752,216.54,216.43,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1734210685948,1.37752,216.54,216.49,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210686252,1.37752,216.54,216.51,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210686956,1.37752,216.54,216.53,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734210689759,1.37752,216.54,216.53,9.55314504]
["bitfinex-derivatives","SOLF0:USTF0",1734210691755,1.37752,216.54,216.53,11.67314504]
["bitfinex-derivatives","SOLF0:USTF0",1734210692356,1.5282,216.62,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734210693358,7.24394504,216.65,216.61,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734210693564,5.56345183,216.66,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734210694055,10.24764504,216.67,216.59,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210695759,10.24764504,216.67,216.63,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734210696955,10.24764504,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734210696956,3.0037,216.67,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734210698360,3.0037,216.67,216.65,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734210698560,1.4581,216.67,216.63,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210699463,7.24394504,216.7,216.63,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210699660,1.536,216.73,216.67,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210701361,8.77994504,216.73,216.67,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210702662,8.77994504,216.73,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734210705163,8.77994504,216.73,216.71,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734210705867,8.77994504,216.73,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734210706268,8.77994504,216.73,216.67,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210707174,8.77994504,216.73,216.7,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734210707969,36.60000631,216.76,216.71,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210708167,7.24394504,216.77,216.71,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210708975,7.24394504,216.79,216.71,9.36394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210710474,7.24394504,216.79,216.74,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734210710675,7.24394504,216.79,216.73,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210712170,1.4985,216.81,216.73,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210712378,33.11515965,216.87,216.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734210712379,9.54984504,216.85,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734210715071,9.54984504,216.85,216.81,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734210717276,7.24394504,216.85,216.79,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210717475,1.4129,216.86,216.83,9.54994504]
["bitfinex-derivatives","SOLF0:USTF0",1734210718884,1.4129,216.86,216.83,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210719579,3.7186,216.86,216.83,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210719876,7.24394504,216.92,216.83,9.54994504]
["bitfinex-derivatives","SOLF0:USTF0",1734210720679,2.3053,216.9,216.83,9.54994504]
["bitfinex-derivatives","SOLF0:USTF0",1734210721677,4.3716,216.96,216.83,9.54994504]
["bitfinex-derivatives","SOLF0:USTF0",1734210721985,4.3716,216.96,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734210722174,4.3716,216.96,216.91,9.54904504]
["bitfinex-derivatives","SOLF0:USTF0",1734210722374,4.3716,216.96,216.91,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210722580,4.3716,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734210722780,2.8559,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734210722982,2.8559,216.96,216.93,9.54884504]
["bitfinex-derivatives","SOLF0:USTF0",1734210723284,1.4509,216.96,216.93,9.54884504]
["bitfinex-derivatives","SOLF0:USTF0",1734210724680,2.3051,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734210724976,1.5355,216.95,216.88,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210725175,8.77944504,216.95,216.88,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210725377,1.5355,216.95,216.9,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210725876,1.5355,216.95,216.9,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210726078,7.24394504,216.98,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210726284,7.24394504,216.98,216.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210726585,7.24394504,216.98,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734210726774,7.24394504,216.98,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210726979,2.3044,216.99,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210727681,2.3044,216.99,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734210728083,9.54844504,216.98,216.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210728386,7.24394504,217.0,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210728580,2.3044,216.99,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210729282,2.3044,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734210730779,8.71264504,217.01,216.94,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210730975,11.01684504,217.01,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734210731583,3.7729,217.01,216.96,9.54854504]
["bitfinex-derivatives","SOLF0:USTF0",1734210731878,1.4687,217.01,216.96,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210732079,1.4687,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734210732578,3.851,217.02,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734210733681,7.24394504,217.0,216.95,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1734210733887,7.24394504,216.98,216.8,40.38523798]
["bitfinex-derivatives","SOLF0:USTF0",1734210734084,7.24394504,216.98,216.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210734385,7.24394504,216.98,216.9,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210734587,7.24394504,216.98,216.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210734781,7.24394504,216.98,216.92,9.54904504]
["bitfinex-derivatives","SOLF0:USTF0",1734210735183,2.9698,217.02,216.92,9.54904504]
["bitfinex-derivatives","SOLF0:USTF0",1734210735380,2.3047,216.96,216.92,9.54904504]
["bitfinex-derivatives","SOLF0:USTF0",1734210735584,7.24394504,216.97,216.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210737580,7.24394504,216.95,216.89,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734210737785,7.24394504,216.95,216.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210738081,7.24394504,216.93,216.87,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210738889,2.3052,216.91,216.87,11.64944504]
["bitfinex-derivatives","SOLF0:USTF0",1734210739090,2.3052,216.91,216.87,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210739287,7.24394504,216.93,216.87,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210739588,2.3047,216.96,216.87,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210739791,7.24394504,216.94,216.87,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210740385,2.3054,216.9,216.87,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210743085,2.3054,216.9,216.87,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210743393,2.3055,216.88,216.87,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210744688,7.24394504,216.92,216.87,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210744689,2.3054,216.89,216.87,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210745690,2.3052,216.91,216.87,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210745892,2.3052,216.91,216.89,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210746487,2.3051,216.92,216.89,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210746692,38.62459778,217.02,216.89,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210746693,9.34394504,216.99,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210746890,7.24394504,216.99,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210747489,2.1,217.0,216.94,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210747892,2.3046,216.97,216.94,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210751398,7.24394504,217.0,216.94,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210751596,2.3047,216.96,216.94,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210753001,2.3047,216.96,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734210753298,2.9102,217.01,216.94,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210753596,1.5203,217.02,216.97,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210753795,36.97925227,217.03,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734210754191,1.509,217.07,216.99,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210754392,7.24394504,217.06,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734210754591,13.29878243,217.07,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734210754889,12.8463498,217.06,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734210755695,9.54754504,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734210755894,9.54754504,217.06,217.01,9.54804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210756196,2.3036,217.06,217.01,9.54804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210756994,2.3036,217.06,217.01,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210757295,4.48337,217.08,217.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210757598,0.70897,217.08,217.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210757794,3.01237,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734210758602,0.70897,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734210759795,0.70897,217.08,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210760191,0.70897,217.08,217.05,9.54764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210760398,0.70897,217.08,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210760804,0.70897,217.08,217.05,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210761001,0.70897,217.08,217.05,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734210761296,0.70897,217.08,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210762600,2.3035,217.07,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210763396,3.01237,217.08,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210763902,3.01237,217.08,217.05,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210765397,3.01237,217.08,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210767097,2.3035,217.07,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210769300,2.3034,217.09,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210769505,7.24394504,217.11,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210770496,9.54724504,217.09,217.05,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734210770704,7.24394504,217.09,217.02,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210771007,2.3035,217.07,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734210771396,7.24394504,217.09,217.04,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210771601,2.3034,217.08,217.04,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210772302,2.3034,217.08,217.04,9.54764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210776003,2.3037,217.05,217.0,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734210776207,2.3037,217.05,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210776405,2.3037,217.05,217.01,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210777700,2.3037,217.05,217.01,9.54804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210779014,7.24394504,217.07,217.01,9.54804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210779015,2.3038,217.04,217.01,9.54804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210779909,2.3037,217.05,217.01,9.54804504]
["bitfinex-derivatives","SOLF0:USTF0",1734210781102,9.34394504,217.09,217.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210781300,7.24394504,217.11,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210781707,2.3033,217.09,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210782206,7.24394504,217.11,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210783704,2.3034,217.08,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210784606,2.3034,217.08,217.04,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734210784803,7.24394504,217.11,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210785003,7.24394504,217.09,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210786802,7.24394504,217.11,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210787602,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734210788311,2.3034,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734210791512,7.24394504,217.06,217.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210792611,2.3038,217.05,217.01,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734210794307,2.3038,217.04,217.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210794502,7.24394504,217.06,217.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210794706,7.24394504,217.04,216.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210795306,2.3041,217.01,216.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210795805,7.24394504,217.02,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210796011,2.3042,217.0,216.95,11.64864504]
["bitfinex-derivatives","SOLF0:USTF0",1734210797510,2.3042,217.0,216.95,9.54864504]
["bitfinex-derivatives","SOLF0:USTF0",1734210797708,2.3043,216.99,216.95,11.64864504]
["bitfinex-derivatives","SOLF0:USTF0",1734210798411,7.24394504,217.02,216.95,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210798807,2.3044,216.99,216.95,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210799018,7.24394504,217.02,216.95,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210799524,2.3044,216.98,216.95,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210800313,7.24394504,217.0,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210800514,2.3045,216.97,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210800813,7.24394504,217.0,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210801516,2.3044,216.98,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210804023,2.3046,216.97,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210805618,2.3047,216.96,216.92,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734210805819,2.3047,216.96,216.92,11.64904504]
["bitfinex-derivatives","SOLF0:USTF0",1734210808517,2.3048,216.95,216.87,5.47094631]
["bitfinex-derivatives","SOLF0:USTF0",1734210808721,7.24394504,216.96,216.9,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210809423,7.24394504,216.96,216.9,9.54924504]
["bitfinex-derivatives","SOLF0:USTF0",1734210810525,7.24394504,216.96,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210811725,2.3048,216.95,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210812519,2.3048,216.95,216.92,9.54894504]
["bitfinex-derivatives","SOLF0:USTF0",1734210814330,2.3048,216.95,216.92,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210816131,2.3048,216.95,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734210824134,2.3049,216.94,216.91,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734210826130,2.3053,216.9,216.82,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1734210826331,2.3053,216.9,216.85,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210826638,9.54924504,216.9,216.85,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210826932,3.6517,216.95,216.87,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210827129,1.5325,217.0,216.93,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210827130,21.77041033,217.0,216.93,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210827331,7.24394504,216.98,216.93,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210827534,7.24394504,216.98,216.93,9.54894504]
["bitfinex-derivatives","SOLF0:USTF0",1734210827535,2.3046,216.97,216.93,9.54894504]
["bitfinex-derivatives","SOLF0:USTF0",1734210828231,2.3046,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734210830335,9.54834504,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734210830731,2.3044,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734210831837,8.77644504,217.0,216.93,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210832430,2.3044,216.98,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734210833536,2.3043,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734210833737,8.79564504,217.02,216.95,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210833938,2.3042,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734210834939,1.4976,217.06,216.97,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210834940,2.1,217.05,216.97,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210835141,2.3041,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734210835835,1.4976,217.06,216.97,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210836140,23.19075431,217.08,217.01,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210836341,11.8744988,217.07,217.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210836540,2.3035,217.07,217.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210837634,2.3035,217.07,217.03,9.54784504]
["bitfinex-derivatives","SOLF0:USTF0",1734210837841,6.44311485,217.09,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210837842,0.80109,217.09,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210838245,0.80109,217.09,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734210838539,0.80109,217.09,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210839439,0.80109,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734210844245,0.80109,217.09,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210844450,0.80109,217.09,217.05,9.54764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210844850,9.54714504,217.1,217.05,9.54764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210845354,2.3032,217.1,217.05,9.54764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210846155,1.4826,217.14,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210846458,9.54694504,217.12,217.07,9.54734504]
["bitfinex-derivatives","SOLF0:USTF0",1734210846755,9.54694504,217.12,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210847752,2.303,217.12,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210849258,7.24394504,217.13,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210849455,2.303,217.11,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210852057,7.24394504,217.12,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210852259,7.24394504,217.12,217.08,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734210852458,6.87787166,217.14,217.08,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734210852659,7.24394504,217.12,217.08,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734210852858,9.54694504,217.12,217.08,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734210853054,7.24394504,217.12,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210853663,2.3031,217.11,217.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210854061,7.24394504,217.1,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210854255,7.24394504,217.08,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210854457,7.24394504,217.1,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210855560,9.54714504,217.1,217.06,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1734210856457,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210856663,9.54694504,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210857761,2.3031,217.11,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210860162,7.24394504,217.11,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210862562,7.24394504,217.11,217.06,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210862760,9.54704504,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734210863869,2.303,217.12,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734210864169,2.303,217.12,217.07,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210865663,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210866373,9.54684504,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734210869769,2.3029,217.12,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734210877972,2.3029,217.13,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734210878167,7.24394504,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734210879679,2.3029,217.12,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734210884574,7.24394504,217.14,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734210885079,7.24394504,217.14,217.09,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210885670,2.3029,217.13,217.09,9.54714504]
["bitfinex-derivatives","SOLF0:USTF0",1734210888279,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210888884,7.24394504,217.1,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210889389,2.3035,217.08,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210889780,2.3035,217.08,217.03,9.54774504]
["bitfinex-derivatives","SOLF0:USTF0",1734210889986,2.3035,217.08,217.03,11.64774504]
["bitfinex-derivatives","SOLF0:USTF0",1734210891185,11.91931704,217.09,217.03,11.64774504]
["bitfinex-derivatives","SOLF0:USTF0",1734210891389,2.3034,217.08,217.03,11.64774504]
["bitfinex-derivatives","SOLF0:USTF0",1734210894986,2.3034,217.08,217.03,9.54774504]
["bitfinex-derivatives","SOLF0:USTF0",1734210895182,11.91798173,217.09,217.03,11.64774504]
["bitfinex-derivatives","SOLF0:USTF0",1734210895391,7.24394504,217.06,217.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210895786,9.54784504,217.04,216.98,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210896093,9.54784504,217.04,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734210897494,9.54784504,217.04,217.0,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734210900497,2.3041,217.02,216.98,11.64824504]
["bitfinex-derivatives","SOLF0:USTF0",1734210900695,7.24394504,217.04,216.98,11.64824504]
["bitfinex-derivatives","SOLF0:USTF0",1734210900989,26.42244716,217.08,216.98,11.64824504]
["bitfinex-derivatives","SOLF0:USTF0",1734210901197,2.304,217.02,216.98,11.64824504]
["bitfinex-derivatives","SOLF0:USTF0",1734210901894,2.304,217.02,216.98,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210902195,7.24394504,217.07,217.0,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210902697,27.56642474,217.07,217.0,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210902896,11.89548798,217.06,217.02,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210903093,7.24394504,217.08,217.02,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210903291,7.24394504,217.09,217.02,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210903593,2.3034,217.08,217.04,9.54764504]
["bitfinex-derivatives","SOLF0:USTF0",1734210904001,2.8712,217.12,217.06,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210904190,2.8712,217.12,217.08,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210905097,2.3028,217.13,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210905300,11.89206931,217.15,217.08,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210905493,11.89206931,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734210905689,11.89206931,217.14,217.1,9.54704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210906095,11.89206931,217.13,217.1,9.54704504]
["bitfinex-derivatives","SOLF0:USTF0",1734210906295,2.3027,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734210906493,14.19330111,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734210906694,2.3025,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734210907096,14.19224593,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734210907295,14.19224593,217.16,217.1,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210907296,11.88974593,217.16,217.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210907495,4.536,217.18,217.12,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210908503,7.24394504,217.16,217.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210908702,7.24394504,217.14,217.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210909603,9.54664504,217.14,217.1,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734210910698,9.54664504,217.14,217.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210910896,7.24394504,217.12,217.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210911094,7.24394504,217.12,217.07,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210911797,7.24394504,217.12,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210912004,7.24394504,217.1,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210912704,11.88542632,217.14,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210912705,7.24394504,217.08,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210913402,11.88542632,217.11,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210913596,7.24394504,217.08,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210914293,7.24394504,217.08,217.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210915703,2.3035,217.07,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734210915897,7.24394504,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734210916096,8.72024504,217.1,217.03,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210916401,8.72024504,217.1,217.05,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210917299,8.72024504,217.1,217.05,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210917495,7.24394504,217.1,217.05,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210917695,7.24394504,217.1,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734210918700,2.3029,217.13,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734210918909,1.4743,217.16,217.09,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210918910,8.71824504,217.16,217.09,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210919103,1.4743,217.16,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210919295,21.77938298,217.16,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210919497,11.88540367,217.15,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210919697,2.3026,217.15,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210920002,8.71824504,217.16,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210920198,1.4743,217.16,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210920503,8.71824504,217.16,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210920705,1.4743,217.16,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210920898,11.32203504,217.18,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210921899,11.32203504,217.18,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734210922407,7.24394504,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734210923909,2.3024,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734210924100,4.07809,217.18,217.11,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210924804,4.07809,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734210925212,2.52939,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734210925406,1.09369,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734210925608,1.09369,217.18,217.15,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734210925912,1.09369,217.18,217.13,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210926410,1.09369,217.18,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734210926602,1.09369,217.18,217.13,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210926809,1.09369,217.18,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734210927108,1.09369,217.18,217.15,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210927501,1.09369,217.18,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734210929310,1.09369,217.18,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734210930106,1.09369,217.18,217.17,9.54634504]
["bitfinex-derivatives","SOLF0:USTF0",1734210930314,1.09369,217.18,217.17,11.64634504]
["bitfinex-derivatives","SOLF0:USTF0",1734210933812,7.24394504,217.29,217.17,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210934013,9.54514504,217.29,217.22,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210934213,9.54514504,217.29,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210935310,2.3013,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734210936811,2.3013,217.28,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734210937017,8.69274504,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734210937018,2.3011,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734210937207,1.4488,217.3,217.25,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210937410,2.8937,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734210937613,5.6107197,217.34,217.27,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210937813,7.24394504,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734210938308,7.24394504,217.35,217.29,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210938309,9.54454504,217.35,217.29,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210938619,2.9678,217.37,217.31,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210938814,26.20389591,217.47,217.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210939012,7.24394504,217.35,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210940010,7.24394504,217.33,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210942020,9.54444504,217.35,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210942517,7.24394504,217.35,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210942715,2.3005,217.36,217.31,11.64474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210942909,7.24394504,217.37,217.31,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210944016,4.3282,217.38,217.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210944721,6.6285,217.38,217.33,9.54454504]
["bitfinex-derivatives","SOLF0:USTF0",1734210944920,6.6285,217.38,217.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210945115,4.3282,217.38,217.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210945317,2.8353,217.38,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734210945615,1.4232,217.38,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734210945825,2.3001,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734210947223,7.24394504,217.39,217.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210947425,68.38927258,220.26,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210947426,7.24394504,217.43,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210947625,7.24394504,217.39,217.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210947829,7.24394504,217.39,217.35,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734210948426,2.3001,217.4,217.35,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734210948822,2.3001,217.39,217.35,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734210949021,9.54404504,217.39,217.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210949220,7.24394504,217.39,217.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210949421,7.24394504,217.39,217.33,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210949927,2.3002,217.38,217.33,11.64464504]
["bitfinex-derivatives","SOLF0:USTF0",1734210950324,7.24394504,217.39,217.33,11.64464504]
["bitfinex-derivatives","SOLF0:USTF0",1734210950525,2.3003,217.37,217.33,11.64464504]
["bitfinex-derivatives","SOLF0:USTF0",1734210951023,5.1134,217.43,217.33,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210951225,9.54414504,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734210951920,7.24394504,217.38,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210952328,5.1134,217.43,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210952529,7.24394504,217.4,217.33,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210953326,7.24394504,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734210953528,7.24394504,217.39,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210953927,7.24394504,217.37,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210954628,7.24394504,217.39,217.32,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210955232,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734210955626,3.0134,217.43,217.36,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210955930,3.0134,217.43,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210956426,3.0134,217.43,217.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210957629,1.4414,217.44,217.39,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210957630,1.4414,217.44,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734210958332,9.54324504,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734210958534,7.24394504,217.47,217.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210959437,7.24394504,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734210959637,7.24394504,217.46,217.41,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210960332,5.57117696,217.48,217.41,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734210960333,7.24394504,217.44,217.41,4.3998]
["bitfinex-derivatives","SOLF0:USTF0",1734210961028,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210962031,2.2998,217.42,217.37,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210962232,2.2998,217.42,217.37,11.64414504]
["bitfinex-derivatives","SOLF0:USTF0",1734210962439,2.2999,217.41,217.37,11.64414504]
["bitfinex-derivatives","SOLF0:USTF0",1734210962633,2.2999,217.41,217.26,6.84777457]
["bitfinex-derivatives","SOLF0:USTF0",1734210962634,7.24394504,217.38,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210962932,7.24394504,217.36,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210963440,2.3006,217.35,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210964336,1.521,217.39,217.31,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210964535,9.54434504,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734210964841,7.24394504,217.37,217.31,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210966031,7.24394504,217.35,217.29,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210966341,7.24394504,217.33,217.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734210966531,2.3008,217.32,217.28,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1734210966732,7.24394504,217.33,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210967034,2.3008,217.32,217.27,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210967437,2.3008,217.32,217.27,11.64524504]
["bitfinex-derivatives","SOLF0:USTF0",1734210968346,2.3008,217.32,217.27,9.54524504]
["bitfinex-derivatives","SOLF0:USTF0",1734210968640,2.3008,217.32,217.27,11.64524504]
["bitfinex-derivatives","SOLF0:USTF0",1734210970841,7.24394504,217.33,217.27,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210971248,7.24394504,217.33,217.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210972038,2.301,217.31,217.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210972238,7.24394504,217.33,217.28,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210972447,226.86628133,217.39,217.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210972646,2.3004,217.36,217.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210973543,2.3005,217.35,217.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210974045,2.3004,217.36,217.32,9.54474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210975247,2.3004,217.36,217.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210976049,7.24394504,217.38,217.32,9.54474504]
["bitfinex-derivatives","SOLF0:USTF0",1734210976253,2.3003,217.37,217.34,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210976455,2.3003,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734210976756,2.3003,217.37,217.33,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210977548,1.521,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734210977746,10.13494504,217.4,217.35,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210977747,5.191,217.4,217.35,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210977948,5.191,217.4,217.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210977949,2.891,217.4,217.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210978153,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210978355,5.46443861,217.43,217.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210978543,7.24394504,217.42,217.35,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210979151,7.24394504,217.42,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734210979755,2.2999,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734210980048,7.24394504,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734210981049,9.54374504,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734210982059,7.24394504,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210982452,7.76413861,217.43,217.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210982955,9.54374504,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210986352,1.4435,217.46,217.39,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210986555,268.1430885,217.54,217.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210986556,7.24394504,217.49,217.41,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210986751,7.24394504,217.49,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210987262,7.24394504,217.47,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210988461,7.24394504,217.45,217.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210988662,7.24394504,217.43,217.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210989064,7.24394504,217.43,217.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210989263,7.24394504,217.43,217.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210989457,2.2998,217.42,217.38,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734210990266,9.54364504,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734210991366,2.2997,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734210991566,9.54364504,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734210992067,2.2997,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734210992268,9.54364504,217.43,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734210993467,7.24394504,217.43,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210993662,7.24394504,217.41,217.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210993867,7.24394504,217.41,217.35,9.34394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210994570,20.24911924,217.47,217.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210994765,7.24394504,217.43,217.37,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210995165,2.2999,217.42,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734210995360,2.2999,217.42,217.36,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210995762,2.2999,217.42,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210995967,2.2999,217.42,217.37,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734210996162,2.2999,217.42,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734210996370,7.24394504,217.39,217.32,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210996668,7.24394504,217.39,217.21,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734210996669,7.24394504,217.37,217.3,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734210996863,7.24394504,217.33,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734210998069,2.3009,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734210998269,2.3009,217.32,217.27,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734211000374,7.24394504,217.31,217.27,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734211001069,7.24394504,217.31,217.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211001270,2.3011,217.3,217.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734211001670,2.3011,217.3,217.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211002065,2.3011,217.3,217.24,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211002265,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211002471,7.24394504,217.37,217.27,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211002670,7.24394504,217.37,217.31,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211003170,2.3005,217.35,217.31,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211003476,7.24394504,217.37,217.31,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211003670,3.6342,217.4,217.2,6.91144739]
["bitfinex-derivatives","SOLF0:USTF0",1734211003671,7.24394504,217.33,217.2,6.91144739]
["bitfinex-derivatives","SOLF0:USTF0",1734211003866,7.24394504,217.29,217.23,7.24394504]
["bitfinex-derivatives","SOLF0:USTF0",1734211005176,2.3012,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734211006674,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734211007976,2.3012,217.29,217.25,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734211012480,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734211013784,2.3013,217.28,217.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211013982,2.3013,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211014881,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211015484,11.19313238,217.3,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211015784,11.19313238,217.3,217.21,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734211015985,2.3016,217.26,217.21,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734211016583,2.302,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734211016791,2.302,217.21,217.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211016994,11.19313238,217.24,217.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211017190,11.19313238,217.24,217.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211017582,2.302,217.21,217.16,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734211018892,2.3019,217.22,217.16,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734211019085,13.29313238,217.24,217.11,11.19313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211019281,13.29313238,217.24,217.07,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1734211019282,11.19313238,217.21,217.08,11.19313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211019486,11.19313238,217.21,217.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211019683,11.19313238,217.21,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211020087,2.3026,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211020389,11.19313238,217.21,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211020590,2.3024,217.17,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211021693,2.3025,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211022090,2.3025,217.16,217.11,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1734211022289,11.19313238,217.21,217.11,4.403]
["bitfinex-derivatives","SOLF0:USTF0",1734211022487,11.19313238,217.15,217.04,5.43056234]
["bitfinex-derivatives","SOLF0:USTF0",1734211022692,11.19313238,217.15,217.02,11.19313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211023198,11.19313238,217.15,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211023393,1.4881,217.14,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211023699,2.3031,217.11,217.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211023996,1.4881,217.14,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211024190,11.19313238,217.12,217.02,11.19313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211024390,11.19313238,217.12,217.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211024590,11.19313238,217.12,217.03,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734211025497,2.3034,217.09,217.03,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734211025686,11.19313238,217.12,217.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211025891,11.19313238,217.09,216.99,11.19313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211026091,2.3036,217.06,216.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211026494,11.19313238,217.09,216.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211026687,11.19313238,217.09,216.96,11.19313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211026688,2.3038,217.04,216.98,4.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734211026892,2.3038,217.04,216.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211027394,2.3037,217.05,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734211029496,2.3039,217.04,216.98,4.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734211029698,11.19313238,217.06,216.98,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734211030595,2.3039,217.03,216.98,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734211034893,12.63873238,217.06,216.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211035088,12.63873238,217.06,216.96,13.29313238]
["bitfinex-derivatives","SOLF0:USTF0",1734211035393,7.17881532,217.05,216.99,7.17881532]
["bitfinex-derivatives","SOLF0:USTF0",1734211036593,7.17881532,217.05,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734211037500,7.17881532,217.05,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211037501,7.17881532,217.05,217.0,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734211037698,7.17881532,217.03,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211037900,1.4456,217.06,216.94,1.5226]
["bitfinex-derivatives","SOLF0:USTF0",1734211037901,7.17881532,217.01,216.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211038204,7.17881532,217.01,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734211038894,7.17881532,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734211039095,7.17881532,216.99,216.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211039503,7.17881532,216.99,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734211039700,7.17881532,217.04,216.98,7.17881532]
["bitfinex-derivatives","SOLF0:USTF0",1734211039924,8.62441532,217.06,217.0,7.17881532]
["bitfinex-derivatives","SOLF0:USTF0",1734211040403,1.4456,217.06,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734211040606,7.17881532,217.05,217.0,7.17881532]
["bitfinex-derivatives","SOLF0:USTF0",1734211040996,7.17881532,217.11,217.04,7.17881532]
["bitfinex-derivatives","SOLF0:USTF0",1734211041195,2.9206,217.14,217.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211041401,2.3031,217.11,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211042198,13.51169855,217.13,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211042396,11.20879855,217.13,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211043000,2.3029,217.12,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734211043202,11.20879855,217.13,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211043395,11.20879855,217.1,217.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211043601,11.20879855,217.1,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211043602,2.3033,217.09,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211044004,11.20879855,217.1,217.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211044206,13.51199855,217.1,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211044804,2.3032,217.1,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734211045103,3.5124,217.12,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734211045104,3.7154,217.12,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734211045301,2.9206,217.14,217.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211045613,2.9206,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734211046697,5.2234,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734211047298,5.2234,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734211047702,1.4546,217.14,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211048105,1.4546,217.14,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211049109,1.4546,217.14,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734211049809,11.20879855,217.16,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734211050104,2.3026,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734211050310,11.20879855,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211050606,11.20879855,217.19,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734211050805,11.20879855,217.19,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211050806,2.3024,217.17,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734211053307,2.3023,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734211054608,1.4367,217.21,217.1,11.20879855]
["bitfinex-derivatives","SOLF0:USTF0",1734211054911,254.3330885,217.26,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211054912,11.20879855,217.25,217.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211055102,11.20879855,217.25,217.11,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1734211055304,3.7142,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734211055509,2.3018,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734211056306,11.20879855,217.25,217.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211056515,2.9097,217.27,217.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211056711,1.4011,217.27,217.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211057314,6.91889944,217.27,217.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211058709,2.3016,217.25,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734211058910,6.91889944,217.27,217.17,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211059419,2.3015,217.26,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211059923,2.3015,217.26,217.21,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734211060219,6.91889944,217.27,217.21,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734211060424,2.3016,217.25,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211060815,2.3016,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734211062025,2.3016,217.25,217.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211062229,6.91889944,217.27,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734211062431,2.3015,217.26,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734211063324,15.02349855,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211064133,12.72219855,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211064327,12.67199855,217.31,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211064731,5.58747408,217.3,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734211064928,14.97289855,217.31,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211065128,3.7641,217.31,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211065626,1.4632,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734211066528,1.4632,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734211066529,2.3011,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734211066724,11.20879855,217.28,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211067028,11.20879855,217.25,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211067930,13.51049855,217.25,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211068632,1.4632,217.31,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211068633,12.67199855,217.31,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211068931,12.67199855,217.31,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211070330,2.3011,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211070926,2.3013,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211071526,2.3012,217.29,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211071727,12.67199855,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211072332,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211072725,12.67199855,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211072926,2.3014,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211073237,11.20879855,217.28,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211074730,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211075227,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211075626,2.3014,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211078241,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211078433,11.20879855,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211079739,2.3014,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211081035,12.67199855,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211081236,7.1648259,217.27,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211081435,7.1648259,217.25,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211082139,1.4632,217.31,217.23,7.1648259]
["bitfinex-derivatives","SOLF0:USTF0",1734211082342,33.96566986,217.35,217.27,7.1648259]
["bitfinex-derivatives","SOLF0:USTF0",1734211082343,7.1648259,217.34,217.27,7.1648259]
["bitfinex-derivatives","SOLF0:USTF0",1734211082642,2.3007,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734211083035,2.3009,217.32,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211083442,7.13844279,217.35,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211083746,2.3007,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734211088843,1.4855,217.35,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211089143,2.3007,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734211090542,0.56128,217.38,217.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211090749,0.56128,217.38,217.3,11.18876036]
["bitfinex-derivatives","SOLF0:USTF0",1734211091146,0.56128,217.38,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734211091346,0.56128,217.38,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211092649,2.3003,217.37,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211093554,2.3003,217.37,217.33,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734211100250,2.86148,217.38,217.33,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734211100749,2.86148,217.38,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211100956,2.86148,217.38,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734211101849,11.18876036,217.37,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211102351,2.3005,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734211105158,9.46035059,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734211106257,7.15985059,217.35,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211106553,7.15985059,217.37,217.31,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211107458,7.15985059,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734211110254,2.3002,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734211110457,9.46005059,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734211119060,7.15985059,217.36,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211120365,7.15985059,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211120565,9.46025059,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211126873,2.3004,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211129877,7.15985059,217.33,217.2,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734211130071,7.15985059,217.31,217.25,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211130273,7.15985059,217.29,217.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211130467,21.81743339,217.34,217.19,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734211130670,21.81743339,217.34,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211130671,7.15985059,217.25,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211130972,7.15985059,217.25,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211132170,9.46145059,217.25,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211133573,9.46145059,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734211134575,9.46145059,217.25,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211134576,2.3017,217.24,217.2,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734211135274,9.46145059,217.25,217.2,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734211136473,2.3011,217.3,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734211136697,2.1,217.33,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211136698,7.15985059,217.29,217.23,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211137083,9.46105059,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211137682,2.3013,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211138887,7.15985059,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211141784,2.1,217.32,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211141785,7.15985059,217.25,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211142590,9.46145059,217.25,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211144089,2.3016,217.25,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211145294,1.4916,217.34,217.24,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211145589,7.15985059,217.32,217.24,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211145789,2.3009,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734211146187,2.3009,217.31,217.24,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211146389,2.3009,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734211147195,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734211147391,9.46065059,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734211148485,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734211148685,1.4916,217.34,217.28,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211148986,1.4042,217.35,217.3,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211149298,1.4304,217.36,217.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211149593,3.7308,217.36,217.31,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734211150102,9.46035059,217.35,217.31,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734211150896,7.15985059,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211152595,7.15985059,217.37,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734211152795,7.15985059,217.39,217.32,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211153588,9.45995059,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734211154994,7.15985059,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734211155298,0.51674,217.4,217.34,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211155597,0.51674,217.4,217.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211156291,0.51674,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734211158098,2.81674,217.4,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734211158896,7.15985059,217.39,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734211159095,7.15985059,217.37,217.29,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211159300,7.15985059,217.37,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211159592,7.15985059,217.35,217.3,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211160796,7.15985059,217.35,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211165501,7.15985059,217.35,217.27,5.59683357]
["bitfinex-derivatives","SOLF0:USTF0",1734211165502,7.15985059,217.33,217.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734211165694,7.15985059,217.31,217.18,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734211165895,7.15985059,217.31,217.25,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211166094,7.15985059,217.31,217.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211166290,9.46075059,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734211169401,7.15985059,217.29,217.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211169890,2.3012,217.29,217.26,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211170097,7.15985059,217.35,217.27,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211170298,7.15985059,217.37,217.31,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211170498,2.3003,217.38,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211171599,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734211172993,0.51674,217.4,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211172994,7.15985059,217.37,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211173200,7.15985059,217.35,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211174596,9.46035059,217.35,217.32,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211177102,9.46035059,217.35,217.29,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211177103,2.3006,217.34,217.29,9.46095059]
["bitfinex-derivatives","SOLF0:USTF0",1734211177301,2.3006,217.34,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211178305,2.3006,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734211186802,7.15985059,217.35,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211186999,2.3009,217.32,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211187205,7.15985059,217.33,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211187507,7.15985059,217.36,217.29,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211188299,2.3007,217.34,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734211189206,9.46035059,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211189508,7.15985059,217.39,217.33,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211189707,7.15985059,217.39,217.33,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211189908,9.46005059,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734211190600,9.46005059,217.39,217.33,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211190601,7.15985059,217.37,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211190810,7.15985059,217.35,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211191706,2.3006,217.34,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734211191904,7.15985059,217.33,217.3,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734211192104,7.15985059,217.33,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211193801,9.46055059,217.33,217.29,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734211194001,9.46055059,217.33,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211194002,7.15985059,217.33,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211194201,7.15985059,217.31,217.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211194396,7.15985059,217.27,217.2,51.41184802]
["bitfinex-derivatives","SOLF0:USTF0",1734211194599,7.15985059,217.25,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211194798,7.15985059,217.25,217.18,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211194998,7.15985059,217.25,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211195404,7.15985059,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734211197007,9.46145059,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734211198111,7.15985059,217.23,217.15,44.54199649]
["bitfinex-derivatives","SOLF0:USTF0",1734211198310,7.15985059,217.21,217.15,44.54199649]
["bitfinex-derivatives","SOLF0:USTF0",1734211198502,7.15985059,217.19,217.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211198711,7.15985059,217.17,217.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211199709,9.46225059,217.17,217.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211200324,9.46225059,217.17,217.12,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734211200519,2.3026,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734211200813,7.15985059,217.15,217.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211201212,2.3027,217.14,217.09,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734211201409,7.15985059,217.15,217.09,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734211201612,7.15985059,217.15,217.09,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211202708,7.15985059,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734211202709,9.46245059,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734211202912,7.15985059,217.17,217.09,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211203115,7.15985059,217.17,217.11,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211203513,7.15985059,217.17,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734211203913,7.15985059,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734211204114,7.15985059,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734211205216,7.15985059,217.15,217.09,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211205409,3.8264,217.22,217.13,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211205610,7.15985059,217.21,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211205819,7.15985059,217.21,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734211206019,9.46185059,217.21,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211206913,7.15985059,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734211209211,2.3021,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734211209419,7.15985059,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734211210015,7.15985059,217.19,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211210016,9.46205059,217.19,217.14,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734211210417,1.5244,217.22,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211210718,7.15985059,217.2,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211211018,9.46195059,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734211215111,9.46195059,217.2,217.14,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211215315,9.46195059,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734211215715,1.5244,217.22,217.14,9.25985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211216018,1.4425,217.24,217.18,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211216319,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734211216519,7.15985059,217.27,217.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211217723,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211218620,7.15985059,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211220117,2.3014,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211220322,9.46125059,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211221925,7.15985059,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211225819,7.15985059,217.23,217.07,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734211226019,5.41926566,217.28,217.12,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211226020,7.15985059,217.19,217.12,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211226222,7.15985059,217.19,217.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211226423,7.15985059,217.19,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734211227827,7.15985059,217.21,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734211228323,1.5004,217.25,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734211228324,7.15985059,217.24,217.18,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211230330,7.15985059,217.24,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211230622,7.15985059,217.24,217.21,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734211231018,2.15985059,217.24,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211235222,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211235223,9.46135059,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734211236732,0.44348,217.3,217.22,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211236927,7.60333059,217.3,217.24,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211237131,7.60333059,217.3,217.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211239630,0.44348,217.3,217.26,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211239846,0.44348,217.3,217.25,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211239847,0.44348,217.3,217.28,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211240134,1.5356,217.38,217.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211240339,7.15985059,217.39,217.32,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211240639,7.15985059,217.39,217.33,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211241736,7.15985059,217.39,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211242140,7.15985059,217.39,217.35,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734211242339,7.15985059,217.39,217.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211243639,7.15985059,217.39,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734211244839,7.15985059,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734211245132,7.15985059,217.41,217.36,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211245334,2.9495,217.44,217.38,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211245539,2.08,217.49,217.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211245738,2.08,217.49,217.4,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211245739,7.15985059,217.46,217.4,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211245937,7.15985059,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734211247938,7.15985059,217.46,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211251156,1.5356,217.48,217.4,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211251456,1.5356,217.48,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211252752,3.0145,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211252957,7.15985059,217.5,217.44,9.23985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211254453,7.15985059,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211254759,7.15985059,217.5,217.44,9.23985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211255175,7.15985059,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211255356,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211255357,7.15985059,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211258558,7.15985059,217.49,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211258764,7.15985059,217.47,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211259160,7.15985059,217.47,217.44,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734211259355,7.15985059,217.45,217.36,45.58951355]
["bitfinex-derivatives","SOLF0:USTF0",1734211259564,7.15985059,217.43,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211259762,7.15985059,217.43,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211260063,7.15985059,217.41,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211260261,7.15985059,217.41,217.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211261657,7.15985059,217.41,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734211262057,7.15985059,217.41,217.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734211262667,9.45975059,217.41,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211263166,2.08,217.48,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211263459,2.08,217.48,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734211263460,9.45965059,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734211264268,9.45965059,217.42,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211265367,4.4378,217.51,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211265564,7.15985059,217.48,217.4,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211265763,7.15985059,217.48,217.42,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211265965,7.15985059,217.48,217.42,9.23985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211266560,2.2992,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211267370,7.15985059,217.44,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211267560,7.15985059,217.44,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211268666,2.2997,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734211269762,7.15985059,217.4,217.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211269963,7.15985059,217.4,217.29,5.38972753]
["bitfinex-derivatives","SOLF0:USTF0",1734211269964,7.15985059,217.38,217.31,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211270170,7.15985059,217.36,217.29,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211270364,7.15985059,217.36,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211270774,1.4238,217.41,217.33,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211270775,7.15985059,217.4,217.33,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211270970,1.4238,217.41,217.35,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211271471,1.4238,217.41,217.37,7.15985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211271668,1.4238,217.41,217.37,9.23985059]
["bitfinex-derivatives","SOLF0:USTF0",1734211272071,1.4238,217.41,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734211272375,7.15985059,217.4,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211273175,1.4238,217.41,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211273470,1.4692,217.42,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211273870,1.4692,217.42,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734211274077,1.4692,217.42,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211274881,1.4692,217.42,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734211275270,1.4692,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734211276575,1.4692,217.42,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734211276878,2.2996,217.44,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211277074,2.2996,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734211277876,2.2996,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734211278178,2.2994,217.46,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211278377,1.5474,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211278773,1.5474,217.48,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734211280176,2.8604,217.49,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734211281478,2.8604,217.49,217.45,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734211282590,5.1594,217.49,217.45,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734211284479,2.299,217.49,217.45,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734211284684,14.13812194,217.51,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734211284880,11.18216445,217.52,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211285077,11.86278542,217.51,217.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211285278,11.18216445,217.49,217.34,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211285590,20.26951553,217.48,217.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211285782,2.2997,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734211285982,2.2997,217.44,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211286182,2.2997,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734211286383,2.2997,217.43,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211290785,2.2997,217.43,217.34,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211290786,11.18216445,217.43,217.31,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211290986,11.18216445,217.43,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211290987,20.29214603,217.42,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211291290,11.8775227,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734211291489,11.18216445,217.46,217.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211291685,20.28775441,217.45,217.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211291880,11.87568906,217.44,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734211292094,3.8121,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734211293282,3.8121,217.47,217.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734211293989,2.2994,217.46,217.41,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734211297696,1.5129,217.47,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211298190,13.38692511,217.47,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211298398,1.5129,217.47,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211298597,11.18216445,217.46,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211298791,20.28924979,217.45,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211298995,11.18216445,217.43,217.31,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211299198,11.18216445,217.43,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211299199,2.3005,217.35,217.32,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211300797,13.26216445,217.37,217.17,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1734211301096,2.08,217.36,217.24,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211301304,2.3012,217.29,217.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211301600,15.3769798,217.36,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211301601,2.8545,217.35,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211301994,11.18216445,217.34,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211302594,2.3014,217.27,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211302999,11.18216445,217.34,217.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211303297,2.8545,217.35,217.25,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211303694,2.301,217.31,217.25,13.48376445]
["bitfinex-derivatives","SOLF0:USTF0",1734211304093,2.8545,217.35,217.25,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211304404,2.8545,217.35,217.25,13.48366445]
["bitfinex-derivatives","SOLF0:USTF0",1734211304604,2.8545,217.35,217.25,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211305496,2.8545,217.35,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734211305497,2.3008,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734211305696,2.3008,217.32,217.27,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734211306599,2.3007,217.34,217.28,13.48336445]
["bitfinex-derivatives","SOLF0:USTF0",1734211306808,1.4197,217.36,217.28,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211307100,17.25158739,217.39,217.28,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211307303,2.3005,217.35,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734211307608,2.3005,217.35,217.28,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211307802,2.3003,217.38,217.31,13.48296445]
["bitfinex-derivatives","SOLF0:USTF0",1734211308105,2.3003,217.38,217.31,13.26216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211308505,2.3003,217.37,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211311206,5.59197015,217.4,217.31,15.56306445]
["bitfinex-derivatives","SOLF0:USTF0",1734211311407,2.3004,217.36,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211313312,16.7741346,217.4,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211313809,5.59197015,217.4,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211314408,2.3003,217.38,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734211314614,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734211321314,2.3001,217.4,217.31,13.26216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211321620,1.4336,217.43,217.34,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211321819,1.4336,217.43,217.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211322120,2.2997,217.43,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734211322719,2.2999,217.42,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734211323219,3.7053,217.44,217.37,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211323423,11.18216445,217.51,217.37,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211323617,22.30464955,217.5,217.37,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211323810,22.30464955,217.5,217.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211323811,11.8387748,217.49,217.4,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211324011,13.26216445,217.51,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211324213,20.22453556,217.5,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211324517,11.83871016,217.5,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211324723,2.2992,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211328322,2.9941,217.52,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211328519,5.0741,217.52,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211328715,16.914913,217.52,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211328920,2.9941,217.52,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211329625,2.299,217.5,217.45,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734211330123,13.26216445,217.51,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734211330330,11.84209192,217.5,217.39,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734211331223,11.84209192,217.5,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734211331224,2.2996,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734211335125,11.84209192,217.5,217.4,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211335431,8.49778052,217.52,217.4,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211335832,28.72705615,217.52,217.4,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211336132,2.2991,217.49,217.4,11.18216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211337731,2.2991,217.49,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734211337933,2.2991,217.49,217.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211338631,2.2991,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734211341635,2.2991,217.49,217.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211341831,2.2991,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211343729,2.2991,217.49,217.43,13.26216445]
["bitfinex-derivatives","SOLF0:USTF0",1734211343941,2.2989,217.51,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211346031,2.2989,217.51,217.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734211346338,2.2989,217.5,217.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211348232,2.2989,217.5,217.47,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734211350139,2.2989,217.5,217.47,11.52878738]
["bitfinex-derivatives","SOLF0:USTF0",1734211352933,2.2988,217.51,217.47,11.52878738]
["bitfinex-derivatives","SOLF0:USTF0",1734211353335,2.2984,217.56,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211353539,2.2984,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211354230,2.2984,217.56,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211355338,2.2984,217.55,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211359237,1.5023,217.57,217.4,5.52886599]
["bitfinex-derivatives","SOLF0:USTF0",1734211359238,2.2987,217.52,217.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211359437,7.14958738,217.54,217.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211360039,7.14958738,217.54,217.46,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211360237,2.08,217.56,217.46,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211360238,2.299,217.49,217.46,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211360741,2.2989,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211363934,2.2989,217.51,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211364137,7.14958738,217.54,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211364442,7.14958738,217.56,217.5,9.44848738]
["bitfinex-derivatives","SOLF0:USTF0",1734211365240,2.2986,217.54,217.5,9.44848738]
["bitfinex-derivatives","SOLF0:USTF0",1734211365536,1.5023,217.57,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211366643,3.8005,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211367640,2.2982,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211370235,2.9398,217.6,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211370441,2.9398,217.6,217.54,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211371644,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211378345,2.2981,217.58,217.54,9.44808738]
["bitfinex-derivatives","SOLF0:USTF0",1734211378847,7.14958738,217.58,217.41,5.44857404]
["bitfinex-derivatives","SOLF0:USTF0",1734211379039,7.14958738,217.58,217.53,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211380143,2.2983,217.57,217.53,9.44818738]
["bitfinex-derivatives","SOLF0:USTF0",1734211380343,7.14958738,217.58,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211380544,2.2985,217.54,217.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211380860,7.14958738,217.56,217.49,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211381748,19.0058476,217.56,217.49,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211381948,7.14958738,217.56,217.49,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211382140,7.14958738,217.54,217.49,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211382344,7.14958738,217.54,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211383950,2.2988,217.52,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211384649,2.2988,217.52,217.48,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1734211384650,2.2989,217.5,217.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211387351,7.14958738,217.54,217.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211387750,7.14958738,217.54,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211387950,2.299,217.5,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211390348,2.299,217.5,217.46,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1734211390349,2.2988,217.52,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211390948,2.9398,217.6,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211391152,2.9398,217.6,217.53,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211391347,2.9398,217.6,217.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211391348,7.14958738,217.57,217.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211392054,2.2986,217.53,217.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211392451,2.2986,217.53,217.41,5.44857404]
["bitfinex-derivatives","SOLF0:USTF0",1734211392452,7.14958738,217.55,217.48,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211392754,19.02366496,217.55,217.48,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211392955,7.14958738,217.55,217.48,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211393652,2.2989,217.51,217.48,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211394952,2.2989,217.51,217.48,11.52868738]
["bitfinex-derivatives","SOLF0:USTF0",1734211396156,2.08,217.59,217.5,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211396353,7.14958738,217.57,217.5,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211396651,7.14958738,217.57,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211397357,19.02631672,217.57,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211397655,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211398953,2.2985,217.54,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211399659,2.2988,217.51,217.48,11.52868738]
["bitfinex-derivatives","SOLF0:USTF0",1734211399850,7.14958738,217.51,217.46,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211400050,7.14958738,217.49,217.37,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734211400257,2.2996,217.44,217.4,9.44958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211400456,7.14958738,217.47,217.4,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211400860,9.44888738,217.47,217.42,9.44938738]
["bitfinex-derivatives","SOLF0:USTF0",1734211401060,9.44888738,217.47,217.42,11.52938738]
["bitfinex-derivatives","SOLF0:USTF0",1734211402156,2.2993,217.47,217.42,11.52938738]
["bitfinex-derivatives","SOLF0:USTF0",1734211402553,2.2994,217.46,217.42,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211403160,2.2994,217.46,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211403359,2.2994,217.46,217.4,9.44948738]
["bitfinex-derivatives","SOLF0:USTF0",1734211403564,2.2994,217.46,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211403962,2.2996,217.44,217.4,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211404166,1.4886,217.5,217.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211404167,7.14958738,217.42,217.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211404362,2.08,217.48,217.39,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211404563,7.14958738,217.48,217.41,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211404858,20.50543241,217.5,217.43,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211405164,20.50543241,217.5,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211405165,1.4826,217.52,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211405364,13.34691378,217.52,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211405570,14.16321378,217.51,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211405865,2.2989,217.51,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211406265,13.34666679,217.52,217.47,9.44878738]
["bitfinex-derivatives","SOLF0:USTF0",1734211406266,3.7813,217.52,217.47,9.44878738]
["bitfinex-derivatives","SOLF0:USTF0",1734211406661,2.2987,217.52,217.47,9.44878738]
["bitfinex-derivatives","SOLF0:USTF0",1734211406859,2.08,217.54,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211407165,7.14958738,217.55,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211407166,11.86089823,217.55,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211407364,1.4154,217.56,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211407564,2.2984,217.55,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211407770,2.2984,217.55,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211408767,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211408962,1.4154,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211409161,11.86047256,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211409363,9.96698738,217.59,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211409558,11.8599204,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211409763,9.44778738,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211410065,9.44778738,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211410466,7.14958738,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211410969,7.14958738,217.59,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211411169,7.14958738,217.59,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211411562,9.44758738,217.59,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211417671,7.14958738,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211417871,7.14958738,217.59,217.53,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211418574,7.14958738,217.59,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211421673,7.14958738,217.59,217.55,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734211421871,7.14958738,217.59,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211422565,0.5368,217.6,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211422765,7.14958738,217.59,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211422970,7.14958738,217.57,217.47,5.53506553]
["bitfinex-derivatives","SOLF0:USTF0",1734211423172,7.14958738,217.57,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211424575,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211432672,7.14958738,217.53,217.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211432875,2.08,217.57,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211432876,7.14958738,217.51,217.45,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211433071,9.44858738,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211434076,9.44858738,217.49,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211434683,7.14958738,217.49,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211434884,2.2991,217.48,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211437291,9.44858738,217.49,217.44,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211438488,9.44858738,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211443689,2.299,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211444790,2.2992,217.48,217.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211445689,2.2992,217.48,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211445893,2.08,217.53,217.44,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211446188,7.14958738,217.51,217.44,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211446788,7.14958738,217.51,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211448394,8.68798738,217.55,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211448894,8.68798738,217.55,217.48,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211449598,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734211450288,8.68798738,217.55,217.48,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211450489,8.68798738,217.55,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211451593,39.13695197,217.62,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211451594,2.2982,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211451796,7.14958738,217.59,217.52,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211452093,19.00009187,217.61,217.54,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211452302,7.14958738,217.61,217.54,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211452596,2.298,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211455196,7.14958738,217.59,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211457098,7.14958738,217.59,217.54,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211457493,7.14958738,217.59,217.52,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211457694,7.14958738,217.59,217.52,11.52818738]
["bitfinex-derivatives","SOLF0:USTF0",1734211458596,2.2981,217.58,217.52,11.52818738]
["bitfinex-derivatives","SOLF0:USTF0",1734211459598,2.2981,217.58,217.52,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211459801,2.2981,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211460501,2.2981,217.58,217.53,9.44818738]
["bitfinex-derivatives","SOLF0:USTF0",1734211465402,8.60147072,217.62,217.53,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211465606,2.2979,217.6,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211466207,2.2979,217.6,217.55,9.44798738]
["bitfinex-derivatives","SOLF0:USTF0",1734211466400,2.2979,217.6,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211468301,2.2978,217.61,217.56,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734211468507,2.2978,217.61,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211468807,2.08,217.66,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211469001,4.3967,217.7,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211469301,7.14958738,217.65,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211469501,7.14958738,217.65,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211469699,2.2974,217.64,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211470305,7.14958738,217.65,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211470608,9.44688738,217.65,217.6,4.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734211470806,6.4767,217.7,217.61,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211471106,7.14958738,217.69,217.61,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211472502,2.297,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211473701,2.297,217.68,217.63,9.44708738]
["bitfinex-derivatives","SOLF0:USTF0",1734211473906,2.297,217.68,217.64,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211474309,2.2969,217.69,217.64,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734211475503,2.2969,217.69,217.65,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211476508,2.2968,217.7,217.65,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211477912,2.2968,217.7,217.65,9.44688738]
["bitfinex-derivatives","SOLF0:USTF0",1734211481015,2.2969,217.69,217.65,9.44688738]
["bitfinex-derivatives","SOLF0:USTF0",1734211482015,2.2969,217.69,217.65,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211482222,2.2969,217.69,217.64,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1734211482417,2.2969,217.69,217.64,11.52698738]
["bitfinex-derivatives","SOLF0:USTF0",1734211485725,7.95289738,217.71,217.64,11.52698738]
["bitfinex-derivatives","SOLF0:USTF0",1734211485929,2.297,217.68,217.64,11.52698738]
["bitfinex-derivatives","SOLF0:USTF0",1734211486326,2.2973,217.66,217.52,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734211486524,7.14958738,217.67,217.6,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211486825,7.14958738,217.65,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211487628,2.2975,217.63,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211489430,2.2978,217.61,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211490622,2.298,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211490829,7.14958738,217.61,217.55,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211491430,2.2979,217.6,217.55,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211492331,2.2981,217.59,217.55,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211492635,2.2981,217.59,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211495828,2.2981,217.59,217.55,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211496029,1.4667,217.62,217.55,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211496030,2.2979,217.6,217.55,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211499734,7.14958738,217.62,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211499930,7.14958738,217.58,217.52,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211500129,7.14958738,217.58,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211500327,2.2984,217.56,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211500526,7.14958738,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211500732,7.14958738,217.56,217.51,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211500928,7.14958738,217.56,217.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211501134,7.14958738,217.56,217.49,9.44858738]
["bitfinex-derivatives","SOLF0:USTF0",1734211501334,7.14958738,217.56,217.49,11.52858738]
["bitfinex-derivatives","SOLF0:USTF0",1734211502332,7.14958738,217.56,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211502540,7.14958738,217.54,217.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734211502736,7.14958738,217.54,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211503640,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211507435,2.2988,217.52,217.47,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734211507634,2.2988,217.52,217.47,11.52868738]
["bitfinex-derivatives","SOLF0:USTF0",1734211509948,2.2988,217.52,217.47,9.44868738]
["bitfinex-derivatives","SOLF0:USTF0",1734211511045,2.2989,217.51,217.47,9.44868738]
["bitfinex-derivatives","SOLF0:USTF0",1734211512450,3.0023,217.56,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211512641,3.0023,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211512839,5.3007,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211513242,3.0023,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211513443,2.2984,217.55,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211513644,7.14958738,217.55,217.5,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211513843,7.14958738,217.53,217.47,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211514040,2.2988,217.52,217.47,11.52868738]
["bitfinex-derivatives","SOLF0:USTF0",1734211514647,2.2988,217.52,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211514848,2.2988,217.52,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211515246,3.0023,217.56,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211515546,10.15188738,217.56,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211515848,10.15188738,217.56,217.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211515849,10.15188738,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211516047,3.0023,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211516449,2.2984,217.55,217.51,9.44838738]
["bitfinex-derivatives","SOLF0:USTF0",1734211518846,7.14958738,217.55,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211519052,7.14958738,217.53,217.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211520855,9.44818738,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211521749,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211522451,7.14958738,217.52,217.43,45.57632235]
["bitfinex-derivatives","SOLF0:USTF0",1734211522750,3.0023,217.56,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211522751,7.14958738,217.5,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211523254,2.299,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211524249,9.44848738,217.5,217.43,52.72590973]
["bitfinex-derivatives","SOLF0:USTF0",1734211524552,9.44848738,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734211524753,7.14958738,217.5,217.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211524952,2.299,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211525549,2.2993,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211525755,7.14958738,217.46,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211526649,1.4771,217.5,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211526852,7.14958738,217.48,217.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211527650,2.2993,217.47,217.42,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734211528153,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211528353,2.2986,217.53,217.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734211529649,9.44818738,217.53,217.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734211530957,2.2986,217.53,217.48,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734211532156,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211534454,9.44818738,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211535555,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734211535752,3.0023,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211535753,1.5432,217.56,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211535957,7.14958738,217.58,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211536962,7.14958738,217.58,217.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734211536963,2.2983,217.56,217.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734211538758,2.2982,217.58,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211538960,12.68715937,217.61,217.53,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211539258,9.44748738,217.61,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211539453,2.2979,217.61,217.56,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734211539655,2.2979,217.61,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211540061,2.97796,217.63,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211540255,0.68036,217.63,217.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211540459,0.68036,217.63,217.61,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211540753,0.68036,217.63,217.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211540957,0.68036,217.63,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211542955,0.68036,217.63,217.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211543159,0.68036,217.63,217.49,5.55196216]
["bitfinex-derivatives","SOLF0:USTF0",1734211543160,2.2978,217.61,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211543462,7.14958738,217.58,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211546063,9.44758738,217.59,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211550665,7.14958738,217.59,217.56,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734211551663,7.14958738,217.59,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211552168,9.44758738,217.59,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211553964,9.44778738,217.57,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211554265,7.14958738,217.55,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211554865,7.14958738,217.55,217.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211555562,9.44798738,217.55,217.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734211557163,7.14958738,217.55,217.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734211557867,9.44798738,217.55,217.51,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211559062,2.2984,217.55,217.51,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734211559262,7.14958738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211559571,2.08,217.61,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211559766,7.14958738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211560665,2.2982,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211561467,7.14958738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211561663,9.44768738,217.59,217.54,9.44808738]
["bitfinex-derivatives","SOLF0:USTF0",1734211562471,9.44768738,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211562472,2.2981,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211564772,7.14958738,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211564966,7.14958738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211565169,7.14958738,217.59,217.52,9.44818738]
["bitfinex-derivatives","SOLF0:USTF0",1734211565365,7.14958738,217.57,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211565564,7.14958738,217.55,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211566470,2.2985,217.54,217.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211567672,7.14958738,217.55,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211567874,1.5455,217.59,216.99,318.40387296]
["bitfinex-derivatives","SOLF0:USTF0",1734211567875,7.14958738,217.49,217.42,5.55026211]
["bitfinex-derivatives","SOLF0:USTF0",1734211568068,7.14958738,217.49,217.43,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211568274,7.14958738,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211568470,1.4863,217.54,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211568677,8.55718738,217.55,217.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211568872,8.55718738,217.55,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211569071,8.55718738,217.55,217.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211570068,10.85558738,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211570678,8.55718738,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211570979,7.14958738,217.57,217.5,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211571473,7.14958738,217.57,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211571977,9.44778738,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211572173,7.14958738,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211572371,1.4863,217.62,217.54,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211572576,1.4863,217.62,217.56,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211572772,14.28159537,217.62,217.56,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211573371,2.2979,217.6,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211573770,14.28159537,217.62,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211574780,2.2978,217.61,217.56,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734211576574,7.13200799,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211576775,7.14958738,217.61,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211578676,9.44738738,217.61,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211579074,7.14958738,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211579880,7.14958738,217.63,217.56,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211580680,7.14958738,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211580881,7.14958738,217.64,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211581082,39.12746705,217.68,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211581083,7.14958738,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211581285,7.14958738,217.68,217.6,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211581483,9.44658738,217.68,217.6,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211581885,9.44658738,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211584182,6.91749185,217.69,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211584183,7.14958738,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211584383,7.14958738,217.62,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211584784,7.14958738,217.62,217.59,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734211585286,7.14958738,217.64,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211585481,7.14958738,217.66,217.59,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211585686,3.7816,217.67,217.59,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211585687,7.14958738,217.64,217.59,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211585987,7.14958738,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211586192,7.14958738,217.64,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211587591,9.44708738,217.64,217.59,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734211588891,9.44708738,217.64,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211590891,2.2975,217.64,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211596101,7.14958738,217.65,217.59,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211596602,7.14958738,217.65,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211596803,7.14958738,217.65,217.59,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211597700,7.14958738,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211598094,7.14958738,217.65,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211598400,7.14958738,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211603405,2.2977,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211603596,7.14958738,217.61,217.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211603800,7.14958738,217.61,217.53,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211603801,7.14958738,217.61,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211604306,7.14958738,217.61,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211605605,2.2979,217.6,217.55,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734211608703,2.08,217.66,217.55,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734211608901,7.14958738,217.6,217.55,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734211609307,7.14958738,217.6,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211609503,9.44758738,217.6,217.55,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734211610708,2.298,217.59,217.55,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734211610908,7.14958738,217.58,217.53,9.44808738]
["bitfinex-derivatives","SOLF0:USTF0",1734211611103,2.08,217.66,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211611104,7.14958738,217.56,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211611708,9.44798738,217.56,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211611906,2.9494,217.61,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211612114,2.298,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211612506,10.09898738,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211613713,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211614508,12.39678738,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211614717,12.39678738,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211615115,10.09898738,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211615316,2.2979,217.6,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211616314,10.09898738,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211617609,12.39678738,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211617809,5.2472,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211618125,12.39678738,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211625618,2.2983,217.56,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211625813,7.14958738,217.55,217.53,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211626021,7.14958738,217.55,217.49,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211626218,7.14958738,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211630324,7.14958738,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211631122,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734211632624,7.14958738,217.57,217.51,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211632822,9.44778738,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211633722,190.7498163,217.73,217.55,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211633927,190.7498163,217.73,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211633928,30.31589885,217.71,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211634224,7.14958738,217.68,217.61,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211634422,7.14958738,217.68,217.61,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211634621,7.14958738,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211634820,7.14958738,217.64,217.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211635026,7.14958738,217.62,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211635227,7.14958738,217.6,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211635924,7.14958738,217.6,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211637029,9.44728738,217.62,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211637724,7.14958738,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211637930,4.5034,217.64,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211638130,11.65298738,217.64,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211639733,11.65298738,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211639932,1.5438,217.64,217.59,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211640428,1.5438,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211642233,8.69338738,217.64,217.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211643635,10.99088738,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211644427,2.2976,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211644628,7.14958738,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211649227,7.14958738,217.62,217.5,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1734211649427,7.14958738,217.58,217.5,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734211649642,7.14958738,217.58,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211649832,7.14958738,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211651939,7.14958738,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211652135,7.14958738,217.62,217.56,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211653033,7.14958738,217.6,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211653943,7.14958738,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211654635,2.2978,217.61,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211654840,2.2978,217.61,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211659538,5.171,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211659737,2.8735,217.63,217.58,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211660647,3.8412,217.64,217.58,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211662650,3.8412,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211664653,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734211665850,1.4962,217.7,217.62,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211666049,7.14958738,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734211667849,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734211669350,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211669552,5.58272322,217.69,217.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211669553,7.14958738,217.64,217.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211669758,7.14958738,217.6,217.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211669952,7.14958738,217.58,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211671857,2.298,217.59,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211672055,7.14958738,217.59,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734211673161,7.14958738,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211673859,9.44758738,217.59,217.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211674862,9.44758738,217.59,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211675859,9.44758738,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211676153,7.14958738,217.59,217.54,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211677071,7.14958738,217.61,217.56,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211677262,1.4069,217.62,217.56,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211677463,1.4069,217.62,217.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211677762,10.00138738,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211678164,10.00138738,217.63,217.58,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211679665,10.00138738,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211683671,2.8518,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211684171,1.4259,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211688266,9.44708738,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211692381,9.44708738,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211693278,7.14958738,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211694171,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211694590,7.14958738,217.66,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211694771,7.14958738,217.66,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211695679,7.14958738,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211697971,9.44678738,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211699786,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211700591,9.44698738,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211702079,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211705387,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211705590,7.14958738,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211705780,15.56422975,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211705982,2.8099,217.68,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211706180,7.14958738,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211706585,7.14958738,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211707181,7.14958738,217.67,217.61,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211707385,7.14958738,217.67,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734211708789,2.8099,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734211709896,5.107,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734211715098,5.107,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734211717006,9.44678738,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211717296,7.14958738,217.65,217.58,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211717505,2.2978,217.61,217.57,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734211717803,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211718002,7.14958738,217.62,217.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211718198,2.2976,217.63,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211720504,8.67368738,217.64,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211720703,2.2977,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211726004,2.298,217.59,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211726199,2.298,217.59,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211726604,9.44768738,217.58,217.53,11.52808738]
["bitfinex-derivatives","SOLF0:USTF0",1734211728908,9.44768738,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211729209,2.2981,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211740211,8.67368738,217.64,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211740413,8.67368738,217.64,217.57,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211740619,2.2977,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211744919,9.44728738,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211746622,7.14958738,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211746821,2.2978,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211747526,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211747721,7.14958738,217.58,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211748422,9.44768738,217.58,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211749225,7.14958738,217.58,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211749420,2.2982,217.57,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211750317,2.2982,217.57,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211750919,9.44768738,217.58,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211759736,2.2981,217.58,217.54,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1734211760239,2.2981,217.58,217.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211760438,2.2981,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734211761838,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734211762049,2.2978,217.61,217.55,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211762739,9.44728738,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211765044,2.2977,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211767243,229.8626664,217.75,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211767244,2.08,217.69,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211767443,8.64248738,217.67,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211767842,2.2972,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734211768038,32.07869857,217.74,217.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211768239,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734211770739,39.1128501,217.75,217.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211770740,7.89460402,217.71,217.65,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211770945,2.2967,217.71,217.65,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211771141,7.14958738,217.7,217.63,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211771748,2.297,217.69,217.63,9.44708738]
["bitfinex-derivatives","SOLF0:USTF0",1734211772251,7.14958738,217.7,217.63,9.44708738]
["bitfinex-derivatives","SOLF0:USTF0",1734211772443,2.2971,217.67,217.63,9.44708738]
["bitfinex-derivatives","SOLF0:USTF0",1734211772650,2.2971,217.67,217.63,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211773250,2.2971,217.67,217.62,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734211773444,2.2972,217.66,217.62,4.3776]
["bitfinex-derivatives","SOLF0:USTF0",1734211774953,2.2971,217.67,217.63,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211775152,7.14958738,217.68,217.63,9.44708738]
["bitfinex-derivatives","SOLF0:USTF0",1734211776049,2.2974,217.64,217.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211776251,7.14958738,217.64,217.51,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1734211776550,7.14958738,217.64,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211776754,7.14958738,217.64,217.57,11.52768738]
["bitfinex-derivatives","SOLF0:USTF0",1734211776755,2.2977,217.62,217.57,11.52768738]
["bitfinex-derivatives","SOLF0:USTF0",1734211779058,2.2977,217.62,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211785962,2.2976,217.63,217.59,9.44748738]
["bitfinex-derivatives","SOLF0:USTF0",1734211787059,2.2977,217.62,217.59,9.44748738]
["bitfinex-derivatives","SOLF0:USTF0",1734211800875,7.14958738,217.67,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211801578,7.14958738,217.65,217.57,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211801880,7.14958738,217.65,217.32,189.8453394]
["bitfinex-derivatives","SOLF0:USTF0",1734211801881,7.14958738,217.59,217.52,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211802773,2.2982,217.57,217.52,11.52818738]
["bitfinex-derivatives","SOLF0:USTF0",1734211802972,2.2982,217.57,217.52,9.22958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211804577,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211810883,2.2982,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211811883,2.2981,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211816283,2.9522,217.63,217.55,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211816589,2.9522,217.63,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211816590,10.10178738,217.63,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211816790,12.39938738,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211818494,2.2977,217.62,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211820796,12.39938738,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211822097,10.96678738,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211822803,10.96678738,217.63,217.57,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211823004,10.96678738,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211824303,8.66918738,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211824799,7.14958738,217.65,217.59,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211825104,7.14958738,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211826806,2.2972,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734211831198,9.44688738,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734211831399,7.14958738,217.63,217.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211831706,9.44718738,217.63,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734211831909,9.44718738,217.63,217.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211833602,9.44718738,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734211838916,9.44718738,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211839505,7.14958738,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734211841109,7.14958738,217.61,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211841314,5.41597314,217.69,217.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211841315,7.14958738,217.57,217.52,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211841510,7.14958738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211841706,7.14958738,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211841911,7.14958738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211843114,9.44778738,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211846013,7.14958738,217.55,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211846820,7.14958738,217.55,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211847120,7.14958738,217.53,217.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211847515,9.44818738,217.53,217.48,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1734211849624,4.4594,217.62,217.44,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211849625,7.14958738,217.51,217.44,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211849818,7.14958738,217.51,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211850618,7.14958738,217.49,217.45,47.6305898]
["bitfinex-derivatives","SOLF0:USTF0",1734211851024,7.14958738,217.49,217.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211851227,7.14958738,217.47,217.41,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211851422,7.14958738,217.47,217.41,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211851829,7.14958738,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211852831,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211853020,9.44878738,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211857425,7.14958738,217.46,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211857937,9.44918738,217.44,217.24,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1734211858132,7.14958738,217.42,217.35,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211858635,7.14958738,217.42,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211859030,4.4745,217.46,217.39,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211859031,7.14958738,217.44,217.39,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211859228,1.447,217.46,217.41,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211859426,7.14958738,217.47,217.41,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211860030,7.14958738,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734211860233,7.14958738,217.47,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211860431,7.14958738,217.45,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211861331,2.08,217.51,217.41,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211861534,7.14958738,217.47,217.41,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211861833,38.44247711,217.56,217.43,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211862034,7.14958738,217.51,217.45,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211862233,7.14958738,217.51,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211862437,7.14958738,217.51,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211862733,7.14958738,217.51,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211863032,9.44838738,217.51,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734211863638,7.14958738,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211867037,7.14958738,217.51,217.43,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211867038,7.14958738,217.49,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211867237,7.14958738,217.47,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211867438,7.14958738,217.47,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211868138,7.14958738,217.51,217.45,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211868742,9.44838738,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211869040,7.14958738,217.49,217.43,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211869235,7.14958738,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211869442,7.14958738,217.49,217.43,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211870446,7.14958738,217.49,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211871742,2.2987,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211871944,9.44828738,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211872140,7.14958738,217.53,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211872344,7.14958738,217.51,217.47,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734211872742,7.14958738,217.51,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211873348,2.2986,217.53,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211873648,7.14958738,217.51,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211877949,9.44838738,217.51,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211878155,7.14958738,217.49,217.36,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734211878358,7.14958738,217.47,217.4,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211878555,9.44888738,217.47,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211878850,9.44888738,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734211879052,9.44888738,217.47,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211879561,7.14958738,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211879857,2.06,217.52,217.42,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211880157,7.14958738,217.5,217.42,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211880760,7.14958738,217.51,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211882561,9.44848738,217.51,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211882957,7.14958738,217.51,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211883453,7.14958738,217.51,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211884362,7.14958738,217.56,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211884553,4.4745,217.57,217.5,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211884863,13.92228738,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211887062,13.92228738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211887063,11.62408738,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211887259,11.62408738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211887260,7.14958738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211887456,2.2981,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211887660,9.44768738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211888658,9.44768738,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734211889261,7.14958738,217.57,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734211889461,7.14958738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211890672,7.14958738,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211892273,7.14958738,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211892672,7.14958738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211893679,9.44758738,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211895778,9.44758738,217.59,217.52,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211896076,9.44758738,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734211898481,7.14958738,217.55,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211898775,38.92684832,217.62,217.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211898776,7.14958738,217.51,217.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211899078,7.14958738,217.51,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211899280,2.06,217.59,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211899482,7.14958738,217.54,217.48,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211900081,7.14958738,217.52,217.46,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211900275,7.14958738,217.52,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211900474,7.14958738,217.52,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211905776,2.2987,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211908782,5.44280391,217.56,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211908783,9.44858738,217.5,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211908980,7.14958738,217.48,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211909177,7.14958738,217.48,217.42,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211909378,7.14958738,217.46,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734211912787,7.14958738,217.48,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211912989,7.14958738,217.48,217.42,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211913580,7.14958738,217.48,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734211927296,9.44848738,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734211928297,1.4829,217.52,217.46,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211928492,7.14958738,217.54,217.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211928796,7.14958738,217.54,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211929093,9.44808738,217.54,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734211933197,9.44808738,217.54,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734211933793,7.14958738,217.54,217.47,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211934097,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734211935203,7.14958738,217.5,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211935400,7.14958738,217.47,217.37,54.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734211935701,7.14958738,217.43,217.38,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211935998,7.14958738,217.43,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211936998,9.44928738,217.43,217.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734211938805,9.44948738,217.41,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734211939000,2.922,217.52,217.29,42.59395155]
["bitfinex-derivatives","SOLF0:USTF0",1734211939001,7.14958738,217.37,217.29,42.59395155]
["bitfinex-derivatives","SOLF0:USTF0",1734211939203,7.14958738,217.37,217.3,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211939409,9.45008738,217.35,217.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211941708,2.3008,217.32,217.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211941911,7.14958738,217.31,217.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211942107,7.14958738,217.31,217.25,11.51108738]
["bitfinex-derivatives","SOLF0:USTF0",1734211942507,1.4054,217.37,217.29,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211942714,8.55498738,217.37,217.31,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211943105,10.85528738,217.37,217.31,7.12498738]
["bitfinex-derivatives","SOLF0:USTF0",1734211943407,7.14958738,217.32,217.17,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211943611,7.14958738,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734211943813,7.14958738,217.26,217.19,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211944107,7.14958738,217.26,217.15,7.69432148]
["bitfinex-derivatives","SOLF0:USTF0",1734211944108,7.14958738,217.26,217.21,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211944312,7.14958738,217.26,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734211944507,2.3014,217.27,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734211944713,9.45098738,217.27,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734211945510,2.3017,217.24,217.16,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734211945811,7.14958738,217.21,217.15,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211946410,9.45158738,217.21,217.15,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211946917,2.3021,217.2,217.15,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211947112,7.14958738,217.21,217.15,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211947416,2.06,217.23,217.12,5.55946567]
["bitfinex-derivatives","SOLF0:USTF0",1734211947417,7.14958738,217.19,217.12,5.55946567]
["bitfinex-derivatives","SOLF0:USTF0",1734211947617,7.14958738,217.19,217.12,12.70905305]
["bitfinex-derivatives","SOLF0:USTF0",1734211948413,7.14958738,217.19,217.12,5.55946567]
["bitfinex-derivatives","SOLF0:USTF0",1734211948618,7.14958738,217.17,217.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211949218,7.14958738,217.19,217.12,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211949618,7.14958738,217.19,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734211950817,7.14958738,217.17,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734211951119,7.14958738,217.17,217.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211951120,7.14958738,217.17,217.11,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211951521,7.14958738,217.17,217.11,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211951723,7.14958738,217.17,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734211957124,2.06,217.24,217.13,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211957425,7.14958738,217.21,217.15,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211957925,7.14958738,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734211958127,2.06,217.24,217.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211958128,7.14958738,217.19,217.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211958329,7.14958738,217.17,217.13,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211958724,7.14958738,217.15,217.1,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734211958919,7.14958738,217.15,217.09,12.792484]
["bitfinex-derivatives","SOLF0:USTF0",1734211959122,7.14958738,217.15,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734211964328,7.14958738,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734211964630,2.06,217.2,216.98,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734211964631,7.14958738,217.13,216.98,4.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734211964927,7.14958738,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734211965129,7.14958738,217.13,217.06,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211965323,7.14958738,217.11,217.06,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211965527,7.14958738,217.09,217.03,5.5581974]
["bitfinex-derivatives","SOLF0:USTF0",1734211966132,2.06,217.16,217.03,5.5581974]
["bitfinex-derivatives","SOLF0:USTF0",1734211966133,7.14958738,217.07,217.03,5.5581974]
["bitfinex-derivatives","SOLF0:USTF0",1734211966434,7.14958738,217.07,217.02,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211966632,7.14958738,217.09,217.02,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211966832,7.14958738,217.09,217.04,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211967432,7.14958738,217.09,217.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211967628,7.14958738,217.09,217.02,9.20958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211968430,7.14958738,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734211968833,4.3629,217.13,217.04,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211968834,7.14958738,217.11,217.04,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211969331,3.0102,217.18,217.06,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211969532,7.14958738,217.13,217.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211969730,7.14958738,217.13,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734211970736,7.14958738,217.11,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734211970941,7.14958738,217.09,217.06,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734211971833,7.14958738,217.09,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734211972429,7.14958738,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734211975441,7.14958738,217.09,216.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211975640,7.14958738,217.06,216.98,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1734211975839,7.14958738,217.06,216.99,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211976344,7.14958738,217.04,217.01,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734211976538,7.14958738,217.04,216.96,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1734211976738,7.14958738,217.02,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734211976940,7.14958738,217.02,216.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211978642,7.14958738,217.02,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734211979348,7.14958738,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734211980439,7.14958738,216.98,216.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211980648,2.06,217.04,216.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211980649,7.14958738,216.96,216.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734211981641,7.14958738,216.92,216.72,2.00388671]
["bitfinex-derivatives","SOLF0:USTF0",1734211981840,7.14958738,216.88,216.82,5.52896678]
["bitfinex-derivatives","SOLF0:USTF0",1734211982039,7.14958738,216.88,216.82,12.67855416]
["bitfinex-derivatives","SOLF0:USTF0",1734211982240,7.14958738,216.9,216.84,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211982644,7.14958738,216.9,216.82,5.52896678]
["bitfinex-derivatives","SOLF0:USTF0",1734211982844,7.14958738,216.9,216.82,12.67855416]
["bitfinex-derivatives","SOLF0:USTF0",1734211983142,7.14958738,216.88,216.83,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734211983341,7.14958738,216.88,216.82,14.73855416]
["bitfinex-derivatives","SOLF0:USTF0",1734211983550,7.14958738,216.88,216.82,7.58896678]
["bitfinex-derivatives","SOLF0:USTF0",1734211984338,7.14958738,216.88,216.82,5.52896678]
["bitfinex-derivatives","SOLF0:USTF0",1734211984639,7.14958738,216.83,216.73,5.53837638]
["bitfinex-derivatives","SOLF0:USTF0",1734211984849,7.14958738,216.8,216.73,5.53837638]
["bitfinex-derivatives","SOLF0:USTF0",1734211985738,7.14958738,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734211986641,7.14958738,216.8,216.73,7.59837638]
["bitfinex-derivatives","SOLF0:USTF0",1734211986642,7.14958738,216.8,216.74,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211986840,2.1,216.84,216.78,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211987038,7.14958738,216.83,216.76,7.14958738]
["bitfinex-derivatives","SOLF0:USTF0",1734211987245,11.24113031,216.85,216.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734211987946,11.24113031,216.92,216.74,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734211988149,11.24113031,216.87,216.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734211988340,2.1,216.86,216.74,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734211988548,11.24113031,216.87,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734211988747,13.34113031,216.87,216.8,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734211989950,11.24113031,216.87,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211990147,15.64653031,216.9,216.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211990544,15.64653031,216.9,216.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734211990545,13.54653031,216.9,216.8,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1734211990744,2.1,216.92,216.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211990942,13.34113031,216.92,216.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211991444,11.24113031,216.92,216.84,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734211991850,11.24113031,216.92,216.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211992751,11.24113031,216.92,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734211994047,11.24113031,216.92,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211994048,1.3989,216.94,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211994349,13.81,217.12,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211994350,2.1,216.98,216.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211994554,13.54543031,216.99,216.92,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1734211995448,13.54543031,216.99,216.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211995449,11.24113031,216.99,216.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211996451,15.04943031,217.02,216.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211996951,11.24113031,216.99,216.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211997250,11.24113031,216.96,216.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211998150,11.24113031,216.99,216.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734211999655,11.24113031,216.99,216.95,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734212002055,2.8725,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734212002250,12.74533031,217.02,216.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212002251,1.5042,217.02,216.96,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212002554,11.24113031,217.05,216.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212002755,11.24113031,217.05,216.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212003348,11.24113031,217.02,216.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212003551,11.24113031,217.02,216.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212003851,4.3704,217.04,216.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212005752,2.9649,217.04,216.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212005954,5.64947898,217.07,216.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212006751,2.3035,217.07,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734212006957,2.3035,217.07,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212007359,13.34113031,217.08,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212007955,4.4147,217.13,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212007956,2.1,217.09,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212008160,13.34113031,217.09,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212008661,15.64453031,217.09,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734212008861,13.34113031,217.09,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734212009560,2.3034,217.08,217.02,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734212009957,2.3034,217.08,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212010153,2.3034,217.08,217.03,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734212011160,7.7801686,217.1,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734212011462,2.3032,217.1,217.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212012455,4.4147,217.13,217.0,13.34113031]
["bitfinex-derivatives","SOLF0:USTF0",1734212012660,4.4147,217.13,217.03,11.24113031]
["bitfinex-derivatives","SOLF0:USTF0",1734212012858,4.4147,217.13,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212013270,4.4147,217.13,217.05,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734212013564,4.4147,217.13,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212014165,2.3029,217.13,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734212014367,2.3029,217.13,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212014368,5.50608151,217.15,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212015561,15.81763031,217.16,217.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212016667,15.81763031,217.16,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734212017062,2.3028,217.14,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734212017263,21.42861597,217.16,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734212017467,21.42861597,217.16,217.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212018568,2.3027,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734212019166,9.47662415,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734212019565,9.47662415,217.14,217.07,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212019867,7.17392415,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734212024170,4.5765,217.16,217.11,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212024871,4.5765,217.16,217.13,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734212025761,3.0775,217.16,217.11,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212025968,3.0775,217.16,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734212026165,3.0775,217.16,217.13,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212026369,1.5479,217.3,217.13,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212026370,7.17392415,217.2,217.13,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212027671,9.47602415,217.2,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734212027873,7.17392415,217.22,217.15,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212028073,3.0613,217.29,217.17,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212028074,7.17392415,217.24,217.17,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212029177,9.47562415,217.24,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734212029376,7.17392415,217.26,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212029572,7.17392415,217.24,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212029774,2.3018,217.23,217.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212031374,2.3018,217.23,217.08,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734212031375,7.17392415,217.22,217.13,5.46966974]
["bitfinex-derivatives","SOLF0:USTF0",1734212031572,7.17392415,217.18,217.12,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212031778,7.17392415,217.18,217.12,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212031974,9.47622415,217.18,217.12,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734212032176,9.47622415,217.18,217.12,11.57682415]
["bitfinex-derivatives","SOLF0:USTF0",1734212032879,9.47622415,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734212034477,9.47612415,217.2,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734212034679,4.3036,217.21,217.14,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212034872,7.17392415,217.2,217.14,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212035078,2.3023,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734212036178,7.17392415,217.2,217.12,11.57682415]
["bitfinex-derivatives","SOLF0:USTF0",1734212036179,2.3024,217.17,217.12,11.57682415]
["bitfinex-derivatives","SOLF0:USTF0",1734212036375,2.3024,217.17,217.12,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212036779,7.17392415,217.2,217.12,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212037083,2.3023,217.19,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734212039679,2.3023,217.18,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734212040482,4.3036,217.21,217.14,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212040679,2.3022,217.2,217.14,9.47652415]
["bitfinex-derivatives","SOLF0:USTF0",1734212040880,11.47752415,217.21,217.14,9.47652415]
["bitfinex-derivatives","SOLF0:USTF0",1734212041681,2.3022,217.19,217.14,9.47652415]
["bitfinex-derivatives","SOLF0:USTF0",1734212042678,2.3022,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734212043983,4.3036,217.21,217.16,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212044175,2.8905,217.21,217.16,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212044574,2.8905,217.21,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734212044976,7.17392415,217.24,217.16,9.27392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212045185,2.3018,217.23,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734212045785,7.17392415,217.26,217.2,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212045985,1.4757,217.27,217.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734212046180,5.3918595,217.3,217.24,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212046376,2.3011,217.3,217.24,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212046583,2.3011,217.3,217.24,9.25392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212047083,7.17392415,217.31,217.24,9.25392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212047284,7.17392415,217.28,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212047787,2.3014,217.27,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212048177,7.17392415,217.3,217.24,9.25392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212048983,5.51648553,217.31,217.24,9.25392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212049585,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734212049782,7.39114415,217.32,217.26,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212050681,0.21722,217.32,217.28,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212051478,2.51812,217.32,217.28,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212051889,0.21722,217.32,217.28,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212052080,0.21722,217.32,217.28,9.47512415]
["bitfinex-derivatives","SOLF0:USTF0",1734212054181,0.21722,217.32,217.3,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212054488,5.55278301,217.42,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212054690,5.55278301,217.42,217.37,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212054995,2.3,217.41,217.35,9.47432415]
["bitfinex-derivatives","SOLF0:USTF0",1734212055181,7.17392415,217.41,217.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212055586,7.17392415,217.37,217.3,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212055887,7.17392415,217.37,217.3,9.25392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212056683,2.3006,217.35,217.3,9.25392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212057892,7.17392415,217.37,217.32,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212057893,9.47432415,217.37,217.32,7.17392415]
["bitfinex-derivatives","SOLF0:USTF0",1734212059290,2.3005,217.36,217.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734212059483,11.18470592,217.38,217.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212059789,3.0309,217.37,217.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212059989,2.3007,217.34,217.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212060789,2.3007,217.34,217.29,4.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734212062795,7.63278301,217.42,217.32,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212062796,5.55278301,217.42,217.32,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212063097,5.55278301,217.42,217.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212063591,7.85258301,217.42,217.36,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734212063795,72.46775133,217.47,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212064093,74.54775133,217.47,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212064295,2.2997,217.43,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212064500,5.38838408,217.45,217.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212064991,4.4006,217.49,217.38,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212065197,6.4806,217.49,217.38,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212065591,2.2992,217.48,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212065792,2.2992,217.48,217.38,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212065793,2.2992,217.48,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212065988,4.4006,217.49,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212067290,6.6997,217.49,217.41,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212067491,5.59300505,217.5,217.41,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212068198,7.89200505,217.5,217.41,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212069195,2.2988,217.52,217.41,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212069393,11.18470592,217.55,217.41,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212069799,2.2989,217.5,217.41,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212071703,2.2989,217.5,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212071904,2.2989,217.5,217.45,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734212074500,2.2995,217.45,217.37,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734212074705,16.83579167,217.52,217.37,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734212074706,11.18470592,217.49,217.37,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734212074898,3.5986,217.48,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212075097,11.18470592,217.46,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212075903,2.2998,217.42,217.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212076804,2.3001,217.4,217.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212077704,11.18470592,217.46,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734212078710,2.2998,217.42,217.37,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734212079007,1.5186,217.48,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734212079203,2.2995,217.45,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212080616,2.2996,217.44,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212082109,2.2997,217.43,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212082305,1.5186,217.48,217.4,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212082706,2.2999,217.41,217.37,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734212084510,2.2999,217.41,217.13,6.30288916]
["bitfinex-derivatives","SOLF0:USTF0",1734212084511,11.18470592,217.43,217.15,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734212084708,11.18470592,217.4,217.26,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734212084910,13.26470592,217.4,217.27,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212086412,13.26470592,217.4,217.28,5.55422573]
["bitfinex-derivatives","SOLF0:USTF0",1734212086716,2.3005,217.35,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734212086916,2.3005,217.35,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212088717,13.26470592,217.4,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212088718,2.3006,217.34,217.31,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212094322,13.26470592,217.4,217.27,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212094523,11.18470592,217.37,217.08,25.2874231]
["bitfinex-derivatives","SOLF0:USTF0",1734212094821,11.18470592,217.34,217.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212095012,11.18470592,217.34,217.24,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212095716,2.3013,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734212095912,2.3013,217.28,217.23,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734212097016,2.3011,217.3,217.24,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212097229,1.5381,217.33,217.24,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212098621,2.301,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734212098922,2.301,217.31,217.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212101121,2.301,217.31,217.22,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212101122,2.3013,217.28,217.24,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734212101319,2.3013,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734212102224,3.034,217.33,217.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212102423,2.3011,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734212103120,3.034,217.33,217.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212103328,2.3011,217.3,217.22,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212104127,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734212106524,3.034,217.33,217.22,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212106726,5.63002531,217.36,217.22,13.26470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212106727,11.18470592,217.37,217.25,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212106925,3.589,217.39,217.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212107124,2.3002,217.38,217.28,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212107330,16.12630592,217.42,217.28,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212107532,2.8816,217.42,217.31,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212107737,2.3001,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734212109429,2.2998,217.42,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212109733,1.512,217.46,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212109734,3.572,217.46,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212110037,3.572,217.46,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212110432,2.2995,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734212110736,2.2995,217.45,217.36,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212111137,1.512,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212111337,4.9249,217.49,217.37,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212111741,2.2994,217.46,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734212112034,11.18470592,217.5,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212112837,13.24470592,217.53,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212113935,2.2991,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212114336,16.64762961,217.5,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212114641,2.2993,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212115037,16.64762961,217.5,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212115238,2.2991,217.48,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212117136,11.18470592,217.47,217.34,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212117335,12.59870592,217.47,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212117534,11.18470592,217.44,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212118536,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734212118744,2.06,217.45,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734212118938,12.59870592,217.47,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212119141,12.59870592,217.47,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212119834,2.2994,217.46,217.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734212120441,12.59870592,217.47,217.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734212120642,2.2995,217.45,217.4,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734212120841,12.59870592,217.47,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212121343,11.18470592,217.44,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212121541,2.3,217.4,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212122048,13.24470592,217.44,217.32,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734212122247,13.24470592,217.44,217.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212122546,11.18470592,217.41,217.32,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734212122846,11.18470592,217.41,217.32,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734212124447,11.18470592,217.41,217.32,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734212124643,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734212125750,2.3003,217.38,217.33,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734212127647,13.24470592,217.44,217.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212128244,2.3,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734212129648,2.3001,217.39,217.34,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734212131051,2.3,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734212131351,1.4072,217.45,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212132548,2.2998,217.43,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212132753,1.4072,217.45,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212132947,2.2997,217.43,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212133150,1.4651,217.46,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212133354,7.55636446,217.5,217.38,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212133556,2.2992,217.48,217.38,12.72660592]
["bitfinex-derivatives","SOLF0:USTF0",1734212133756,5.49636446,217.5,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212133950,5.49636446,217.5,217.42,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734212134656,2.2992,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734212136966,2.2991,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212137160,11.18470592,217.53,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212137161,13.26470592,217.53,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212137857,5.38411323,217.51,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212139662,2.2992,217.48,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212140059,11.18470592,217.53,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734212140258,12.68790592,217.56,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212140564,1.5032,217.56,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212141363,11.18470592,217.55,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212142572,11.18470592,217.55,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212143465,5.47200397,217.54,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212144665,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212148870,11.18470592,217.55,217.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734212149063,2.2986,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734212151369,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734212152365,6.96170965,217.56,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212152366,11.18470592,217.52,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212152668,11.18470592,217.52,217.41,11.18470592]
["bitfinex-derivatives","SOLF0:USTF0",1734212152875,2.2992,217.48,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734212154071,11.18470592,217.52,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734212154267,2.2992,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734212160473,11.18470592,217.52,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212160474,2.2991,217.48,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212161279,2.2991,217.48,217.44,9.44944967]
["bitfinex-derivatives","SOLF0:USTF0",1734212161876,7.14994967,217.51,217.44,7.14994967]
["bitfinex-derivatives","SOLF0:USTF0",1734212163783,7.14994967,217.49,217.39,1.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734212163972,7.14994967,217.45,217.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212164179,7.14994967,217.43,217.37,11.51024967]
["bitfinex-derivatives","SOLF0:USTF0",1734212164481,7.14994967,217.43,217.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734212165078,7.14994967,217.43,217.37,11.51024967]
["bitfinex-derivatives","SOLF0:USTF0",1734212165694,2.2999,217.41,217.37,11.51024967]
["bitfinex-derivatives","SOLF0:USTF0",1734212167279,2.2999,217.41,217.37,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734212167680,2.2996,217.44,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212168988,2.2998,217.42,217.39,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212170088,2.2998,217.42,217.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734212172686,2.2998,217.42,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212177484,2.2998,217.42,217.39,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734212177681,1.5316,217.48,217.4,11.17877586]
["bitfinex-derivatives","SOLF0:USTF0",1734212177881,2.06,217.53,217.4,11.17877586]
["bitfinex-derivatives","SOLF0:USTF0",1734212178082,2.8793,217.54,217.4,11.17877586]
["bitfinex-derivatives","SOLF0:USTF0",1734212178083,30.26550427,217.54,217.4,11.17877586]
["bitfinex-derivatives","SOLF0:USTF0",1734212178289,19.89079618,217.53,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212178481,19.89079618,217.53,217.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734212178482,11.48236991,217.53,217.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734212178684,4.3191,217.54,217.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734212178888,2.2992,217.48,217.44,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734212179194,24.21030512,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212179389,19.89120512,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212179589,11.48262685,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212179894,4.3191,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212180295,24.21001447,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212180592,19.89091447,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212180793,11.48246185,217.53,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212180993,4.3191,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212181393,24.21011212,217.54,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212181588,2.299,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212182293,2.2989,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734212185300,2.2989,217.5,217.43,11.17877586]
["bitfinex-derivatives","SOLF0:USTF0",1734212185301,2.2989,217.5,217.45,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734212186892,4.3191,217.54,217.35,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1734212187099,11.17877586,217.5,217.36,13.23877586]
["bitfinex-derivatives","SOLF0:USTF0",1734212187292,7.15315979,217.44,217.37,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212187793,9.45275979,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734212187990,2.2996,217.44,217.39,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212188193,7.15315979,217.46,217.39,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212188395,2.2993,217.47,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212188698,2.2993,217.47,217.43,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212189693,2.2993,217.47,217.43,11.51285979]
["bitfinex-derivatives","SOLF0:USTF0",1734212192613,7.15315979,217.47,217.41,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734212193103,7.15315979,217.47,217.41,11.51295979]
["bitfinex-derivatives","SOLF0:USTF0",1734212193706,2.2994,217.45,217.41,11.51295979]
["bitfinex-derivatives","SOLF0:USTF0",1734212199812,2.2994,217.45,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212200411,2.2993,217.46,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734212204207,2.2993,217.46,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734212207016,2.2993,217.46,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212207215,7.15315979,217.43,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212207512,2.06,217.47,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212207513,7.15315979,217.41,217.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212207711,9.45325979,217.39,217.34,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212208017,9.45325979,217.39,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212208317,7.15315979,217.39,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212209413,7.15315979,217.41,217.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212209722,2.2999,217.42,217.36,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212210817,2.2999,217.42,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212211610,4.4399,217.46,217.38,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212211812,7.15315979,217.45,217.38,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212212014,7.15315979,217.45,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212212721,9.45265979,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734212213725,9.45265979,217.45,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212214015,9.45265979,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734212216612,9.45265979,217.45,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212216613,2.2995,217.45,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212216914,7.15315979,217.5,217.44,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212217117,2.887,217.54,217.44,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212217118,10.47584561,217.53,217.44,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212217317,7.15315979,217.52,217.46,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212218617,9.45185979,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734212220825,9.45185979,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212221221,2.2988,217.51,217.44,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212222631,2.2988,217.51,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734212223126,2.299,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734212223326,7.15315979,217.48,217.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212223524,7.15315979,217.46,217.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212224025,2.06,217.52,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212224026,7.15315979,217.44,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212224227,7.15315979,217.42,217.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212227131,7.15315979,217.42,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734212227531,8.37612093,217.54,217.38,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212227532,7.15315979,217.46,217.38,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212227832,7.15315979,217.48,217.4,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212228031,2.2993,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734212229737,2.2994,217.45,217.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212230027,7.15315979,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734212231024,2.2994,217.45,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734212236246,7.15315979,217.48,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212236438,7.15315979,217.52,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212236636,7.15315979,217.52,217.45,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212237144,9.45195979,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212237740,7.15315979,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212238041,2.2989,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212238847,2.2989,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734212239046,2.2989,217.5,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212239244,7.15315979,217.5,217.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212239544,7.15315979,217.48,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212240241,2.2994,217.46,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212241846,2.2992,217.47,217.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212242844,2.2992,217.47,217.43,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212243844,7.15315979,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734212244057,7.15315979,217.5,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212244252,7.15315979,217.52,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212245744,2.2989,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734212245946,7.15315979,217.52,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212246248,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734212246544,2.2984,217.55,217.49,11.51205979]
["bitfinex-derivatives","SOLF0:USTF0",1734212246545,2.2986,217.54,217.49,11.51205979]
["bitfinex-derivatives","SOLF0:USTF0",1734212247151,2.2986,217.54,217.49,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212247353,2.2986,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734212251055,2.2984,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734212255559,2.9911,217.61,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212255757,2.2982,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734212256352,2.2982,217.58,217.54,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734212259652,9.45115979,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734212262160,2.298,217.59,217.55,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734212262364,7.15315979,217.61,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212262564,9.45095979,217.61,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212262754,2.2978,217.61,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212263162,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734212265063,8.68445979,217.63,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734212265258,2.2979,217.6,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734212265460,7.15315979,217.59,217.54,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734212265860,7.15315979,217.55,217.49,1.4923]
["bitfinex-derivatives","SOLF0:USTF0",1734212266065,7.15315979,217.55,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212267665,2.2986,217.54,217.5,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734212269070,7.15315979,217.57,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212269274,2.2984,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734212269972,2.06,217.61,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212270268,7.15315979,217.6,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212271669,2.298,217.59,217.55,9.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1734212272466,9.45105979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734212274967,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734212278375,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734212278577,4.2138,217.67,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212278778,7.15315979,217.65,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212278980,2.2976,217.63,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734212280271,1.4723,217.67,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734212280272,2.2984,217.56,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734212280470,7.15315979,217.56,217.48,7.67479027]
["bitfinex-derivatives","SOLF0:USTF0",1734212280675,7.15315979,217.56,217.48,14.82795006]
["bitfinex-derivatives","SOLF0:USTF0",1734212280872,2.2986,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734212281875,2.2986,217.54,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212282073,9.45175979,217.54,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212282272,7.15315979,217.54,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212282474,1.4748,217.59,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212282475,7.15315979,217.52,217.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212282680,7.15315979,217.52,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212283578,7.15315979,217.54,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212284679,2.2988,217.52,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212286079,9.21315979,217.56,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734212286278,7.15315979,217.56,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734212286676,3.5348,217.59,217.5,9.45205979]
["bitfinex-derivatives","SOLF0:USTF0",1734212286873,7.15315979,217.56,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212287678,2.2984,217.55,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212289579,2.2983,217.57,217.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212289784,2.2983,217.57,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212290484,2.2983,217.57,217.52,9.45185979]
["bitfinex-derivatives","SOLF0:USTF0",1734212290686,2.2983,217.57,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212291587,2.2983,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734212293186,5.50756251,217.67,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212293380,2.06,217.64,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212293587,2.06,217.64,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212293888,2.2979,217.6,217.56,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212296384,2.2975,217.63,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212296585,2.971,217.66,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212296586,9.86245473,217.66,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212296889,8.60465979,217.66,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212297688,2.2975,217.64,217.6,11.51095979]
["bitfinex-derivatives","SOLF0:USTF0",1734212300187,8.60465979,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734212300188,2.2973,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734212301188,7.15315979,217.67,217.62,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212301590,7.15315979,217.67,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212301786,9.87715741,217.69,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212301787,2.2975,217.64,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212301988,7.15315979,217.65,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212302188,10.46362586,217.7,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212302389,7.15315979,217.66,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212303588,2.2974,217.64,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212304488,2.2974,217.64,217.62,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212304686,8.39985124,217.68,217.62,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212304892,7.90565979,217.71,217.64,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212305089,13.9515156,217.71,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212305395,2.297,217.68,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212305588,8.39977119,217.7,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212305788,7.90565979,217.71,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212305789,2.297,217.69,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212306195,7.90565979,217.71,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212306794,0.7525,217.71,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212307592,0.7525,217.71,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212308293,0.7525,217.71,217.69,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734212308593,0.7525,217.71,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212313499,0.7525,217.71,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212314296,0.7525,217.71,217.7,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212315901,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212316398,2.2963,217.75,217.7,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212316590,2.2964,217.74,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212319895,2.2964,217.74,217.7,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212322291,7.15315979,217.75,217.59,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1734212322491,8.33644434,217.81,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212322492,7.15315979,217.73,217.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212322694,7.15315979,217.73,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212322897,7.15315979,217.73,217.66,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212323296,2.2968,217.7,217.66,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212324003,7.15315979,217.73,217.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212325804,2.297,217.68,217.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212326906,2.2969,217.69,217.66,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212327502,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734212328305,2.297,217.68,217.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212328506,7.15315979,217.69,217.62,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212329904,7.15315979,217.63,217.56,5.60481683]
["bitfinex-derivatives","SOLF0:USTF0",1734212330105,7.15315979,217.63,217.57,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212330506,7.15315979,217.61,217.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212331608,2.298,217.6,217.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212333010,2.298,217.6,217.55,9.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1734212333207,2.298,217.59,217.55,11.51155979]
["bitfinex-derivatives","SOLF0:USTF0",1734212336006,2.298,217.59,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734212336313,7.15315979,217.59,217.53,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212336511,7.15315979,217.59,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212337007,7.15315979,217.63,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212337214,2.2978,217.61,217.56,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212338719,2.2978,217.61,217.56,11.51145979]
["bitfinex-derivatives","SOLF0:USTF0",1734212339716,2.2978,217.61,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212341621,5.41481583,217.73,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212341924,5.41481583,217.73,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212342126,2.297,217.69,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212342324,7.15315979,217.72,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212343731,2.2971,217.68,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212349324,7.15315979,217.68,217.57,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734212349524,7.15315979,217.68,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212349726,7.15315979,217.66,217.59,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212350623,1.5227,217.69,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212350624,7.15315979,217.64,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212351725,2.2977,217.62,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212352730,7.15315979,217.64,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212352919,7.15315979,217.64,217.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212354726,2.2979,217.6,217.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212357431,2.2979,217.6,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212358131,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734212358323,7.15315979,217.62,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212358324,7.15315979,217.58,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212358525,7.15315979,217.56,217.48,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1734212358730,2.2989,217.51,217.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212360131,2.06,217.58,217.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212360132,2.2987,217.53,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212360533,7.15315979,217.56,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212361723,2.2987,217.52,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212363735,2.2987,217.52,217.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212363736,2.2989,217.5,217.49,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212364532,2.2989,217.5,217.47,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212369133,2.2991,217.48,217.47,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212369333,1.5074,217.57,217.44,52.72519166]
["bitfinex-derivatives","SOLF0:USTF0",1734212369334,7.15315979,217.52,217.44,52.72519166]
["bitfinex-derivatives","SOLF0:USTF0",1734212369538,7.15315979,217.52,217.44,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212369940,7.15315979,217.52,217.44,14.6100838]
["bitfinex-derivatives","SOLF0:USTF0",1734212370438,2.2992,217.48,217.44,14.6100838]
["bitfinex-derivatives","SOLF0:USTF0",1734212371034,2.2992,217.48,217.46,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212372332,1.4883,217.56,217.46,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212372537,8.64145979,217.56,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212373737,2.2987,217.52,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212374034,7.15315979,217.54,217.48,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212374240,2.2988,217.51,217.48,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212374830,1.4883,217.56,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212374831,2.2992,217.48,217.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212375237,2.2992,217.48,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212375438,7.15315979,217.52,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212375439,2.2989,217.5,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212376440,7.15315979,217.52,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212376843,7.15315979,217.54,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212378134,7.15315979,217.54,217.47,11.51235979]
["bitfinex-derivatives","SOLF0:USTF0",1734212378135,2.2989,217.51,217.47,11.51235979]
["bitfinex-derivatives","SOLF0:USTF0",1734212380142,1.4883,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212380337,8.66055979,217.57,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212381441,2.2987,217.52,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212386745,2.2987,217.52,217.49,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212389044,7.15315979,217.51,217.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212390044,2.2992,217.48,217.45,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212392846,7.15315979,217.49,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212393046,7.15315979,217.47,217.41,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212393242,2.2995,217.45,217.41,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212394043,7.15315979,217.47,217.41,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212394243,2.2996,217.44,217.41,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212395246,2.2997,217.43,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212397242,7.15315979,217.47,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212397545,2.2996,217.44,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212399946,1.4909,217.53,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212399947,9.21315979,217.52,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212400253,7.15315979,217.5,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212400446,7.15315979,217.5,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212402050,2.2993,217.47,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212402654,2.2991,217.49,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212402951,7.15315979,217.5,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212403551,2.2993,217.47,217.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212405652,3.5509,217.53,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212405653,2.2991,217.49,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212405850,2.06,217.54,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212406155,7.15315979,217.55,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212406355,2.2988,217.52,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212406656,7.15315979,217.55,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212407656,2.2988,217.51,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212407851,7.15315979,217.55,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212408153,1.5113,217.56,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212408361,2.2986,217.53,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212415857,3.582,217.6,217.51,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212415858,2.2979,217.6,217.51,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212416060,7.82642979,217.64,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212416262,16.23064582,217.64,217.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212416457,2.2979,217.6,217.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212424163,7.82642979,217.64,217.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212424364,2.2978,217.61,217.57,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734212432669,7.15315979,217.59,217.52,5.5108283]
["bitfinex-derivatives","SOLF0:USTF0",1734212432860,7.15315979,217.57,217.53,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212434468,2.2981,217.58,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212435668,2.2981,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734212436373,2.2981,217.58,217.55,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734212436569,7.15315979,217.59,217.55,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734212436771,9.45115979,217.59,217.55,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734212436969,7.15315979,217.63,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734212437166,2.2978,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734212437570,7.15315979,217.63,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212438072,2.2978,217.61,217.56,9.45135979]
["bitfinex-derivatives","SOLF0:USTF0",1734212440977,2.2978,217.61,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212441179,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734212442571,0.67327,217.64,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212442772,0.67327,217.64,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212442969,0.67327,217.64,217.6,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212444373,2.2974,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734212445378,2.2974,217.64,217.6,11.51095979]
["bitfinex-derivatives","SOLF0:USTF0",1734212448782,2.2973,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734212449780,2.2974,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734212450985,2.2974,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734212455786,2.2974,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734212456389,2.2974,217.65,217.62,9.45075979]
["bitfinex-derivatives","SOLF0:USTF0",1734212459185,8.41107769,217.67,217.64,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212459385,2.297,217.68,217.64,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212459586,2.297,217.68,217.64,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212459786,8.41107769,217.7,217.64,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212459986,2.2969,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734212462997,0.79752,217.72,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212463992,0.79752,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212463993,3.09412,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212464192,0.79752,217.72,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212464794,0.79752,217.72,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212468097,0.79752,217.72,217.7,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212470796,0.79752,217.72,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212478802,2.296,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212479002,2.296,217.78,217.75,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212480207,2.2963,217.75,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212480404,2.2963,217.75,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212482306,9.44935979,217.76,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212482706,2.2962,217.76,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212483307,7.15315979,217.76,217.66,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734212483505,7.15315979,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212483705,7.15315979,217.74,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212484310,2.2967,217.72,217.69,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212484703,2.8651,217.77,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212485008,2.8651,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212485009,10.01825979,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212485203,1.4339,217.77,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212485402,1.4553,217.78,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212486611,2.2963,217.76,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212488216,2.2961,217.77,217.73,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734212489709,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212490808,10.02645979,217.82,217.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734212491113,8.38478568,217.81,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212491411,2.2956,217.82,217.77,9.44915979]
["bitfinex-derivatives","SOLF0:USTF0",1734212491612,1.02986,217.83,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212491818,1.02986,217.83,217.81,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212492217,1.02986,217.83,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734212495220,1.02986,217.83,217.81,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212495414,1.02986,217.83,217.81,11.50875979]
["bitfinex-derivatives","SOLF0:USTF0",1734212497223,1.02986,217.83,217.75,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734212497423,1.02986,217.83,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212497819,2.2957,217.81,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212498815,1.02986,217.83,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212499015,1.02986,217.83,217.78,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212499016,2.2958,217.8,217.78,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212501530,2.2958,217.8,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212501721,7.15315979,217.81,217.54,6.23750007]
["bitfinex-derivatives","SOLF0:USTF0",1734212501924,7.15315979,217.75,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212502122,7.15315979,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212502327,2.2964,217.75,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212502519,7.15315979,217.77,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212503028,2.2962,217.76,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212503216,7.15315979,217.77,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212504120,2.2964,217.75,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212506124,2.2964,217.74,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212508632,2.2965,217.73,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212516538,7.15315979,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212516739,4.3665,217.82,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212516740,8.39907846,217.81,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212516940,4.3665,217.82,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212516941,12.76557846,217.82,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212517133,2.2957,217.81,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212517341,4.3665,217.82,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212518244,12.76502261,217.82,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212518444,4.3665,217.82,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212518651,2.2958,217.8,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212520049,2.2958,217.8,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212521450,2.2958,217.8,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212521646,2.2959,217.79,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212522345,2.2964,217.74,217.69,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734212522546,7.15315979,217.76,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212523549,2.2965,217.73,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212523750,7.15315979,217.76,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212524148,2.2964,217.75,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212524351,7.15315979,217.76,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212524652,2.2965,217.74,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212525143,2.2966,217.73,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212525347,7.15315979,217.76,217.68,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212525646,7.15315979,217.74,217.68,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212526245,7.15315979,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212527545,7.15315979,217.76,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212528741,2.2967,217.71,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212529949,2.2968,217.7,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212533352,2.2968,217.7,217.66,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734212533653,2.2969,217.69,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212545460,2.2969,217.69,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212547758,2.2969,217.69,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212547957,27.23139258,217.77,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212548165,8.40812827,217.76,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212548360,17.62128806,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212549054,2.2963,217.75,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212549261,8.40812827,217.76,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212549464,7.15315979,217.73,217.58,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1734212549662,2.2974,217.65,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212549860,2.2974,217.65,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212550460,7.15315979,217.67,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212550661,2.2975,217.64,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212551161,2.2976,217.63,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212551361,7.15315979,217.65,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212551759,2.2977,217.62,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212551959,2.06,217.69,217.52,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734212552158,7.15315979,217.67,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212552555,2.2976,217.63,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212554058,2.2977,217.62,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212554462,7.15315979,217.65,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212554662,7.15315979,217.67,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212554863,2.2976,217.63,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212555067,7.15315979,217.65,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212555769,2.298,217.59,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212557065,2.2979,217.6,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212557269,2.06,217.64,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212557662,2.2978,217.61,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212558670,2.2976,217.63,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212561770,2.2974,217.64,217.6,9.45095979]
["bitfinex-derivatives","SOLF0:USTF0",1734212561970,2.2974,217.64,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212565076,2.2976,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734212565378,2.2976,217.63,217.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734212566390,2.2975,217.64,217.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734212568281,7.15315979,217.66,217.59,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734212568478,7.15315979,217.62,217.54,5.49266632]
["bitfinex-derivatives","SOLF0:USTF0",1734212568677,7.15315979,217.62,217.55,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212568981,2.298,217.6,217.55,11.51155979]
["bitfinex-derivatives","SOLF0:USTF0",1734212569974,2.298,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734212570876,2.298,217.6,217.57,9.45135979]
["bitfinex-derivatives","SOLF0:USTF0",1734212574786,7.15315979,217.64,217.57,9.45135979]
["bitfinex-derivatives","SOLF0:USTF0",1734212574980,2.2978,217.61,217.57,9.45135979]
["bitfinex-derivatives","SOLF0:USTF0",1734212582488,2.2976,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734212582689,5.4057819,217.67,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212582882,12.55894169,217.67,217.59,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212584585,2.2975,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734212586389,2.2972,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734212586690,2.2972,217.67,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212587285,2.2972,217.67,217.63,11.51065979]
["bitfinex-derivatives","SOLF0:USTF0",1734212588880,2.2972,217.67,217.63,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734212592089,2.2972,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734212592483,193.0464163,217.72,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734212592684,7.15315979,217.73,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212593188,7.15315979,217.73,217.66,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212593590,2.2968,217.71,217.66,11.51035979]
["bitfinex-derivatives","SOLF0:USTF0",1734212597899,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734212598787,2.2962,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734212598987,2.2962,217.76,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212599194,2.2962,217.76,217.7,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212599592,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212602100,2.2963,217.75,217.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212602297,7.15315979,217.73,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212602497,7.15315979,217.71,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212602802,7.15315979,217.71,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734212603211,7.15315979,217.71,217.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212604001,7.15315979,217.69,217.63,47.57724437]
["bitfinex-derivatives","SOLF0:USTF0",1734212605106,7.15315979,217.69,217.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212605608,2.2972,217.67,217.63,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734212606204,2.297,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734212606510,7.15315979,217.7,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734212607610,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734212611109,7.15315979,217.7,217.63,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212611304,7.15315979,217.7,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734212611305,2.2969,217.69,217.65,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734212615212,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212625717,2.2966,217.72,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212625718,1.4599,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212625917,8.61305979,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212626711,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212627310,1.4599,217.76,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212627515,2.2961,217.77,217.71,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212628617,2.2961,217.77,217.73,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212632713,1.4888,217.81,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212632920,9.44895979,217.8,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212633318,9.44895979,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212636821,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212642923,3.0089,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734212642924,9.44875979,217.82,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734212643226,9.44875979,217.82,217.77,9.44915979]
["bitfinex-derivatives","SOLF0:USTF0",1734212644830,3.37659,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212645130,1.08119,217.83,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212645425,1.08119,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212645631,1.08119,217.83,217.79,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212646530,1.08119,217.83,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734212648029,2.2953,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734212651530,2.2951,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734212652033,2.2951,217.87,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734212652830,2.2949,217.88,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734212653035,7.15315979,217.9,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734212653630,2.2949,217.89,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734212656536,5.47228217,217.92,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734212656836,7.15315979,217.9,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734212657037,7.15315979,217.9,217.83,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212658738,2.2948,217.89,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734212660043,2.2947,217.91,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734212660640,2.2947,217.91,217.87,9.44805979]
["bitfinex-derivatives","SOLF0:USTF0",1734212665743,7.15315979,217.89,217.83,5.5867389]
["bitfinex-derivatives","SOLF0:USTF0",1734212665946,7.15315979,217.87,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212666246,2.2954,217.84,217.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212667743,2.2956,217.82,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212668050,2.2956,217.82,217.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212669252,2.2956,217.82,217.77,9.44915979]
["bitfinex-derivatives","SOLF0:USTF0",1734212670549,7.15315979,217.85,217.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212670851,1.4659,217.87,217.75,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212670852,7.15315979,217.81,217.75,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212671053,7.15315979,217.81,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212671352,2.2958,217.8,217.75,9.44935979]
["bitfinex-derivatives","SOLF0:USTF0",1734212671555,2.2958,217.8,217.75,11.48935979]
["bitfinex-derivatives","SOLF0:USTF0",1734212671751,5.018,217.87,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212672253,7.15315979,217.86,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212672455,7.15315979,217.86,217.79,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212673652,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212675054,9.44835979,217.86,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734212675755,7.15315979,217.86,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734212675949,2.2953,217.85,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734212678755,2.2953,217.85,217.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212678951,2.2953,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212684661,7.15315979,217.84,217.73,5.59948545]
["bitfinex-derivatives","SOLF0:USTF0",1734212684854,7.15315979,217.81,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212685252,2.296,217.78,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212686558,2.296,217.78,217.74,9.44945979]
["bitfinex-derivatives","SOLF0:USTF0",1734212687154,2.2957,217.81,217.76,9.44925979]
["bitfinex-derivatives","SOLF0:USTF0",1734212687357,9.19315979,217.85,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212687566,8.40139359,217.85,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212687762,9.84989359,217.86,217.8,9.44885979]
["bitfinex-derivatives","SOLF0:USTF0",1734212688162,2.2954,217.84,217.8,9.44885979]
["bitfinex-derivatives","SOLF0:USTF0",1734212688467,10.13115979,217.87,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212688656,8.40186789,217.86,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212689265,10.13115979,217.87,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212689665,2.2952,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734212694571,2.2954,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212694763,2.2954,217.83,217.78,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212695268,7.15315979,217.85,217.78,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212695269,2.2956,217.82,217.78,11.48905979]
["bitfinex-derivatives","SOLF0:USTF0",1734212695664,7.15315979,217.83,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212695869,7.15315979,217.83,217.76,9.44925979]
["bitfinex-derivatives","SOLF0:USTF0",1734212696662,2.2957,217.81,217.76,9.44925979]
["bitfinex-derivatives","SOLF0:USTF0",1734212700071,2.2958,217.8,217.76,9.44925979]
["bitfinex-derivatives","SOLF0:USTF0",1734212700267,7.15315979,217.79,217.71,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734212700469,7.15315979,217.79,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212700668,2.2964,217.74,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212702468,2.2965,217.73,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212702775,2.2965,217.73,217.69,11.49005979]
["bitfinex-derivatives","SOLF0:USTF0",1734212703371,2.2965,217.73,217.69,9.45005979]
["bitfinex-derivatives","SOLF0:USTF0",1734212704684,2.2967,217.71,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212704876,7.15315979,217.73,217.67,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212705476,7.15315979,217.73,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212706174,7.15315979,217.73,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212706382,7.15315979,217.71,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212706576,7.15315979,217.69,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212706781,2.2972,217.67,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212706977,1.4344,217.76,217.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212706978,7.15315979,217.71,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212707184,3.4744,217.76,217.69,9.45005979]
["bitfinex-derivatives","SOLF0:USTF0",1734212707378,3.4744,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212707379,10.62755979,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212707586,7.15315979,217.74,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212708487,2.2966,217.73,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212709085,3.4744,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212709086,8.58755979,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212709283,2.2964,217.75,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212709479,2.04,217.77,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212709883,7.15315979,217.76,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212710385,7.15315979,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212710778,2.2965,217.73,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212711286,2.2964,217.75,217.69,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212712087,7.15315979,217.76,217.69,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212712282,2.2964,217.74,217.69,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734212712880,2.8333,217.8,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212713089,8.58385979,217.8,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212713484,1.4307,217.8,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212713986,2.2961,217.77,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212714578,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212714779,1.4307,217.8,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212714780,7.15315979,217.75,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212714978,7.15315979,217.75,217.46,18.8268843]
["bitfinex-derivatives","SOLF0:USTF0",1734212714979,7.15315979,217.7,217.44,18.8268843]
["bitfinex-derivatives","SOLF0:USTF0",1734212715286,7.15315979,217.61,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212715882,1.4189,217.69,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212715883,2.04,217.65,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212716088,2.04,217.66,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212716284,2.04,217.66,217.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212716285,9.19315979,217.67,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212716786,2.2972,217.67,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212716987,9.19315979,217.68,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212717890,2.2974,217.65,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212719894,9.19315979,217.68,217.6,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212720195,9.19315979,217.68,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734212721189,2.2972,217.67,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734212721589,2.297,217.69,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734212722305,2.2968,217.71,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212722492,1.4852,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212723492,2.2967,217.71,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212723699,2.2967,217.71,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212723899,2.2967,217.71,217.66,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212724598,2.2967,217.71,217.66,11.49035979]
["bitfinex-derivatives","SOLF0:USTF0",1734212724796,2.297,217.69,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212724995,7.15315979,217.69,217.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212725300,7.15315979,217.69,217.62,9.45075979]
["bitfinex-derivatives","SOLF0:USTF0",1734212726198,2.297,217.68,217.62,9.45075979]
["bitfinex-derivatives","SOLF0:USTF0",1734212726799,2.297,217.68,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734212727498,9.45005979,217.69,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734212727898,9.45005979,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734212731405,9.44995979,217.71,217.66,9.45025979]
["bitfinex-derivatives","SOLF0:USTF0",1734212734106,2.2968,217.7,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734212735710,7.15315979,217.69,217.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212736005,7.15315979,217.69,217.62,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212736511,2.297,217.68,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734212737007,2.2968,217.7,217.66,9.45035979]
["bitfinex-derivatives","SOLF0:USTF0",1734212738013,2.04,217.77,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212738209,7.15315979,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212738508,1.5167,217.8,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212738708,8.63915979,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212739717,2.2961,217.77,217.72,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734212740808,33.45978624,217.83,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212741112,3.4338,217.83,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212741312,7.15315979,217.81,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212742713,2.2958,217.8,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212743607,2.2958,217.8,217.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212745016,7.15315979,217.81,217.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212745215,2.2959,217.79,217.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212746518,8.27748979,217.84,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212746711,1.12433,217.84,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212746915,8.27748979,217.84,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212747115,2.2955,217.82,217.78,9.44905979]
["bitfinex-derivatives","SOLF0:USTF0",1734212747424,2.2955,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212752118,2.2955,217.82,217.78,9.44905979]
["bitfinex-derivatives","SOLF0:USTF0",1734212754216,2.2953,217.85,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212754515,7.15315979,217.89,217.82,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212754817,2.2951,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734212755820,7.15315979,217.87,217.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212756118,7.15315979,217.85,217.77,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212756518,2.2954,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212757519,2.2954,217.83,217.79,9.44895979]
["bitfinex-derivatives","SOLF0:USTF0",1734212760113,2.2954,217.83,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212760315,2.2953,217.85,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212760515,7.15315979,217.87,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212760516,2.9766,217.9,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212760717,7.15315979,217.87,217.81,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212760913,7.15315979,217.85,217.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212761122,7.15315979,217.85,217.78,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212761322,7.15315979,217.83,217.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212761525,7.15315979,217.81,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212762117,7.15315979,217.81,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212762421,7.15315979,217.81,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212763721,9.44895979,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734212765427,2.2958,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734212766029,2.2958,217.8,217.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212766230,7.15315979,217.81,217.69,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734212766428,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212766627,7.15315979,217.79,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212766628,2.2961,217.77,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212768736,2.2962,217.76,217.72,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734212769928,2.2961,217.77,217.73,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734212771736,2.2962,217.76,217.73,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734212772937,7.15315979,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212773342,2.2966,217.72,217.68,9.45005979]
["bitfinex-derivatives","SOLF0:USTF0",1734212773541,7.15315979,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212774740,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212775346,1.4197,217.82,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212775643,7.15315979,217.8,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212776239,2.296,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212776445,7.15315979,217.8,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212777743,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212778941,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212780143,7.15315979,217.81,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212780144,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212780349,7.15315979,217.77,217.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212780846,7.15315979,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212781748,2.2958,217.8,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212782546,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212783548,2.2959,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212783549,7.15315979,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212784545,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212784749,7.15315979,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212784949,7.15315979,217.81,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212785449,9.82132542,217.82,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212785646,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212786748,7.15315979,217.8,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212786946,7.15315979,217.8,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212786947,2.296,217.78,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212787343,7.15315979,217.8,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212787548,2.2959,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212788150,2.296,217.78,217.74,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734212788652,7.15315979,217.78,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212789849,2.2962,217.76,217.72,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734212791449,7.15315979,217.78,217.72,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734212791653,7.15315979,217.78,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212792552,2.2963,217.75,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212793952,7.15315979,217.78,217.71,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1734212794154,2.2964,217.74,217.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212794358,7.15315979,217.74,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212794656,7.15315979,217.72,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212794854,2.2968,217.71,217.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1734212795049,7.15315979,217.72,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212795249,7.15315979,217.72,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212796050,9.44975979,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212796456,2.2968,217.71,217.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734212797255,2.2968,217.71,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212797562,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734212799759,2.2968,217.71,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212799963,2.2968,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212800356,7.15315979,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212800557,9.44975979,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212801068,2.2966,217.72,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212807664,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212808162,7.15315979,217.74,217.66,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212808163,192.1695163,217.82,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212808363,27.19230629,217.81,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212808567,7.15315979,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212809067,9.44925979,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212809272,7.15315979,217.76,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734212809672,7.15315979,217.76,217.7,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212810174,7.15315979,217.78,217.7,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212810369,2.2961,217.77,217.73,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212810575,7.15315979,217.78,217.7,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212811572,9.44915979,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212811767,5.59522058,217.8,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212811768,7.15315979,217.8,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212812274,9.44895979,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212812473,2.2958,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212812670,9.44895979,217.8,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212813477,9.44895979,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212814973,2.2958,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212818177,9.44895979,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212819277,7.15315979,217.78,217.64,5.57591911]
["bitfinex-derivatives","SOLF0:USTF0",1734212819475,7.15315979,217.74,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212819683,7.15315979,217.74,217.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212820180,7.15315979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212820181,9.44965979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212820381,7.15315979,217.74,217.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212820785,7.15315979,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212821080,7.15315979,217.74,217.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212822682,9.44955979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212824483,2.2964,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212825684,9.44955979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212826382,9.44955979,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212826781,2.2964,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212829074,2.04,217.78,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212829277,9.44935979,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212829882,2.2963,217.75,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212830282,7.15315979,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212830782,7.15315979,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212830975,9.44915979,217.78,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212831176,9.44915979,217.78,217.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212832078,9.44915979,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212832881,9.44915979,217.78,217.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212832882,7.15315979,217.78,217.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212833081,2.2959,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212834278,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212834580,7.15315979,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212836785,7.15315979,217.76,217.64,5.57591911]
["bitfinex-derivatives","SOLF0:USTF0",1734212836981,2.04,217.8,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212836982,7.15315979,217.74,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212837690,9.44965979,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212838690,9.44965979,217.74,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212838691,9.44965979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212840991,7.15315979,217.74,217.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212841187,2.2965,217.73,217.69,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734212841387,7.15315979,217.74,217.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212841586,9.44975979,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212841792,7.15315979,217.72,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212842387,2.04,217.75,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212842388,7.15315979,217.74,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734212842586,7.15315979,217.74,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212843593,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734212846788,7.15315979,217.74,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212846993,2.2965,217.74,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212847189,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212848696,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212848891,2.296,217.78,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212848892,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212849397,7.15315979,217.79,217.73,7.11713571]
["bitfinex-derivatives","SOLF0:USTF0",1734212850597,9.44905979,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212853293,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212861000,9.44905979,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212861198,7.15315979,217.77,217.68,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734212861402,7.15315979,217.75,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212861798,7.15315979,217.75,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212862096,9.44925979,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212862299,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212862698,9.44925979,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212868903,2.296,217.78,217.74,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212870709,5.4853176,217.81,217.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212871010,2.2959,217.79,217.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212871706,2.2959,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212872109,2.2959,217.79,217.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212872909,2.2959,217.79,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212873709,2.2959,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212880720,9.44915979,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212880915,7.15315979,217.76,217.62,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734212881115,7.15315979,217.72,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212881616,7.15315979,217.72,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212882413,7.15315979,217.72,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212884121,7.15315979,217.72,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212884522,2.2967,217.71,217.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1734212884717,7.15315979,217.72,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212885714,7.15315979,217.74,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212886115,7.15315979,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212887024,9.44955979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212887618,2.2964,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734212887815,2.2964,217.74,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212888522,2.26625229,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212890028,2.2963,217.75,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734212890221,190.7498163,217.84,217.72,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212890222,7.5253176,217.81,217.72,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212890424,7.15315979,217.8,217.72,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212891623,2.2959,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212893021,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212894026,9.44915979,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212895530,9.44915979,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212897533,2.296,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212898034,9.44905979,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212898236,7.15315979,217.8,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212899129,12.63847739,217.81,217.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212899334,7.15315979,217.81,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212900737,2.2958,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212905335,2.04,217.85,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212905541,7.15315979,217.87,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212905737,7.15315979,217.87,217.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212906139,9.44815979,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734212907342,7.15315979,217.85,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212907544,7.15315979,217.85,217.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212908241,7.15315979,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212908838,7.15315979,217.83,217.73,2.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734212909043,7.15315979,217.83,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212909242,7.15315979,217.83,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212910645,9.44865979,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212910946,7.15315979,217.83,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212911143,7.15315979,217.81,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212911341,7.15315979,217.79,217.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212912447,7.15315979,217.79,217.72,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212912647,9.44905979,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212919345,9.44905979,217.79,217.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212919549,9.44905979,217.79,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212920950,2.2959,217.79,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212924849,2.2958,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734212926753,2.04,217.86,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212926953,7.15315979,217.83,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212928057,2.2956,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212933858,9.44885979,217.81,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212934157,7.15315979,217.79,217.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212935560,9.44905979,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734212940267,7.15315979,217.81,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212940460,8.41198486,217.87,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212940762,8.41198486,217.87,217.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212940763,9.44855979,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212943660,7.15315979,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212943866,7.15315979,217.81,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212944061,7.15315979,217.81,217.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212945668,7.15315979,217.81,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212950870,7.15315979,217.81,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212951070,7.15315979,217.81,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212959076,7.15315979,217.81,217.55,49.91300563]
["bitfinex-derivatives","SOLF0:USTF0",1734212959281,7.15315979,217.78,217.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212959778,2.2961,217.77,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212960477,9.44915979,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734212964876,9.44915979,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734212965073,1.485,217.81,217.72,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212965275,7.15315979,217.84,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212965476,7.15315979,217.84,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212965882,9.44845979,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212966078,7.15315979,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212967582,2.2955,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212967776,7.15315979,217.82,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734212971287,7.15315979,217.82,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212971288,7.15315979,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212971683,9.44865979,217.83,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212972690,9.44865979,217.83,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212975987,2.2956,217.82,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212978185,7.15315979,217.81,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212978387,7.15315979,217.81,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734212984395,7.15315979,217.81,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212984396,7.15315979,217.81,217.8,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734212984592,7.15315979,217.84,217.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212987493,7.15315979,217.84,217.81,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734212987699,7.15315979,217.84,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212988197,2.295,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734212988494,1.5054,217.89,217.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212988495,7.15315979,217.86,217.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212989602,7.15315979,217.86,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734212990201,7.15315979,217.84,217.71,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734212990402,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734212990604,7.15315979,217.77,217.7,5.53468712]
["bitfinex-derivatives","SOLF0:USTF0",1734212990806,7.15315979,217.75,217.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212991004,7.15315979,217.75,217.68,47.037137]
["bitfinex-derivatives","SOLF0:USTF0",1734212991201,7.15315979,217.73,217.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212991403,7.15315979,217.73,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212991804,7.15315979,217.73,217.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212992906,7.15315979,217.73,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734212993301,7.15315979,217.73,217.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212993605,7.15315979,217.75,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734212996109,7.15315979,217.75,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734212997006,7.15315979,217.75,217.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212997517,7.15315979,217.75,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734212997812,9.44965979,217.73,217.63,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1734212998016,7.15315979,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734212998218,7.15315979,217.69,217.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212998714,7.15315979,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734212998908,7.15315979,217.69,217.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212999211,4.427,217.73,217.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734212999212,7.15315979,217.71,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734213001012,7.15315979,217.71,217.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213001318,4.427,217.73,217.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213001319,7.15315979,217.69,217.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213001509,7.15315979,217.67,217.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213002217,7.15315979,217.67,217.64,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734213002919,7.15315979,217.67,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213004519,7.15315979,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213004815,2.04,217.72,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213004816,7.15315979,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213005218,2.04,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734213005517,2.04,217.71,217.62,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213005518,7.15315979,217.69,217.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213005823,7.15315979,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734213006020,9.44985979,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734213007519,243.3098163,217.85,217.68,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213007719,243.3098163,217.85,217.68,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213007720,7.15315979,217.75,217.68,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213008529,7.15315979,217.73,217.68,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213008724,7.15315979,217.73,217.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213009839,7.15315979,217.73,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734213010728,9.44995979,217.71,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213010932,7.15315979,217.67,217.59,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213011133,2.04,217.71,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213011134,7.15315979,217.65,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213011433,7.15315979,217.63,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213011622,7.15315979,217.65,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213012021,7.15315979,217.65,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213012222,7.15315979,217.65,217.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213012727,7.15315979,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213014226,7.15315979,217.63,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213014430,7.15315979,217.6,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213015630,7.15315979,217.6,217.56,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734213015830,7.15315979,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213017230,9.45105979,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213017633,7.15315979,217.58,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213017837,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213018036,7.15315979,217.56,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213018238,7.15315979,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213019138,7.15315979,217.56,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213019338,7.15315979,217.52,217.47,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734213019742,1.4632,217.62,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213019941,7.15315979,217.58,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213020136,7.15315979,217.58,217.52,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213020439,7.15315979,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213021440,2.04,217.72,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213021739,7.15315979,217.65,217.59,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213021942,7.15315979,217.65,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213022345,7.15315979,217.65,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213023039,7.15315979,217.65,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213023345,7.15315979,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213025041,7.15315979,217.65,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213025240,7.15315979,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734213027539,2.2971,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213027744,2.8394,217.69,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213027945,7.15315979,217.66,217.59,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213028250,2.2971,217.68,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213028547,7.15315979,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213029744,7.15315979,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213034257,7.15315979,217.63,217.45,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734213034447,7.15315979,217.61,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213034649,7.15315979,217.61,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213034852,7.15315979,217.61,217.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213035545,7.15315979,217.61,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213036746,7.15315979,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213038451,9.45075979,217.63,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213039155,2.2977,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213041461,7.15315979,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213041650,7.15315979,217.65,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213042056,9.45055979,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213043955,9.45055979,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734213045861,7.15315979,217.63,217.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213046159,5.64197641,217.67,217.45,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734213046160,7.15315979,217.58,217.45,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1734213046359,7.15315979,217.56,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213046560,7.15315979,217.56,217.5,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213046759,7.15315979,217.56,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213048156,9.45145979,217.56,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213048463,7.15315979,217.54,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213048664,9.45165979,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213048866,7.15315979,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213049262,9.45165979,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213052063,7.15315979,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213052266,2.2986,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213052465,7.15315979,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213053468,9.45165979,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213055073,7.15315979,217.54,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213055876,9.45145979,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213059071,7.15315979,217.54,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213060879,2.2983,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213061081,9.45145979,217.56,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213063179,2.2984,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213063381,7.15315979,217.54,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213063576,2.2981,217.58,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213063781,7.15315979,217.57,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213064275,9.45135979,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213064481,7.15315979,217.55,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213065282,7.15315979,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213067186,7.15315979,217.55,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213067385,7.15315979,217.53,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213068586,7.15315979,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734213069584,2.2987,217.52,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734213069783,2.04,217.57,217.46,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213069982,7.15315979,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213072690,4.4597,217.61,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213072887,7.15315979,217.59,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213073685,7.15315979,217.59,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213073986,4.4597,217.61,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213073987,7.15315979,217.57,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213074785,9.45135979,217.57,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213075695,9.45135979,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213076392,7.15315979,217.57,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213076592,7.15315979,217.59,217.52,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213076784,7.15315979,217.57,217.52,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213077185,7.15315979,217.57,217.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734213077186,9.45135979,217.57,217.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734213077599,9.45135979,217.57,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213078699,9.45135979,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213079396,2.298,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213079589,4.4597,217.61,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213079889,7.15315979,217.6,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213080498,7.15315979,217.6,217.56,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213081291,7.15315979,217.6,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213082097,5.2795,217.61,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213082292,12.43265979,217.61,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213082789,12.43265979,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734213085790,12.43265979,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213086690,9.45125979,217.59,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213086896,7.15315979,217.57,217.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213087090,7.15315979,217.57,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213087291,7.15315979,217.55,217.45,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1734213087494,7.15315979,217.53,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213087695,7.15315979,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213088694,7.15315979,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213088998,7.15315979,217.53,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213088999,7.15315979,217.55,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213089191,7.15315979,217.55,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213089396,9.45155979,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213089597,7.15315979,217.53,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213089792,7.15315979,217.53,217.46,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213089999,7.15315979,217.51,217.47,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734213090194,7.15315979,217.49,217.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213090400,7.15315979,217.47,217.39,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1734213090702,7.15315979,217.47,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213091594,7.15315979,217.47,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734213095107,2.9148,217.53,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734213095108,9.45265979,217.45,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734213095505,9.45265979,217.45,217.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213095806,7.15315979,217.45,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734213096006,9.45245979,217.47,217.39,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213096502,9.45245979,217.47,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213096899,4.3389,217.5,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213097104,7.15315979,217.49,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213097306,7.15315979,217.49,217.43,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213098104,2.9148,217.53,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213098308,2.9148,217.53,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213098608,2.9148,217.53,217.47,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213098808,9.45165979,217.54,217.47,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213099113,9.45165979,217.54,217.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213099415,9.45165979,217.54,217.47,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213099607,9.45165979,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213102210,8.66185979,217.55,217.47,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213102713,8.66185979,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213103012,10.96025979,217.55,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213103607,2.2985,217.54,217.47,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213104607,2.2985,217.54,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213105719,2.2985,217.54,217.47,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213106019,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213110815,8.66185979,217.55,217.35,53.977]
["bitfinex-derivatives","SOLF0:USTF0",1734213110816,7.15315979,217.51,217.35,53.977]
["bitfinex-derivatives","SOLF0:USTF0",1734213111016,7.15315979,217.51,217.44,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213111221,7.15315979,217.51,217.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213111520,9.45205979,217.51,217.45,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213112121,9.45205979,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734213114124,2.2986,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213114425,9.45175979,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213123223,2.2987,217.52,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213125124,2.2989,217.5,217.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213125327,7.15315979,217.49,217.4,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213125627,2.2996,217.44,217.41,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213126641,2.2996,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734213127432,7.15315979,217.45,217.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213127636,2.2998,217.42,217.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213128136,7.15315979,217.41,217.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213129141,7.15315979,217.41,217.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213129142,9.45305979,217.41,217.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213130035,9.45325979,217.39,217.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213130235,7.15315979,217.37,217.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213130437,9.45365979,217.35,217.3,36.73385423]
["bitfinex-derivatives","SOLF0:USTF0",1734213130637,7.15315979,217.35,217.29,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213131139,7.15315979,217.39,217.32,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213131341,5.42103739,217.44,217.34,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213131342,7.15315979,217.41,217.34,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213131540,7.15315979,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734213131840,7.15315979,217.41,217.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213131841,7.15315979,217.39,217.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213132033,7.15315979,217.29,217.22,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213132236,7.15315979,217.29,217.22,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213132444,7.15315979,217.29,217.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213132842,7.15315979,217.29,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213133042,9.45435979,217.29,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734213133242,9.45435979,217.29,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213133442,7.15315979,217.29,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213134735,7.15315979,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734213135136,9.45435979,217.29,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734213135541,7.15315979,217.29,217.23,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213136338,7.15315979,217.29,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734213136542,7.15315979,217.29,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213137636,7.15315979,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734213138242,7.15315979,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734213139438,7.15315979,217.29,217.23,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213139746,7.15315979,217.29,217.26,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734213139947,7.15315979,217.29,217.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734213140147,7.15315979,217.29,217.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734213140543,7.15315979,217.27,217.24,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734213140747,7.15315979,217.27,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734213143552,9.45435979,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734213146052,7.15315979,217.29,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734213146550,7.64615575,217.32,217.23,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213146551,5.58615575,217.32,217.23,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213146751,7.15315979,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734213146957,7.15315979,217.31,217.23,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213147251,7.15315979,217.31,217.2,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1734213147252,7.15315979,217.29,217.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734213147547,7.15315979,217.29,217.22,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213148552,2.301,217.31,217.22,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213148749,9.45415979,217.31,217.24,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213149052,9.45415979,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734213152358,9.45415979,217.31,217.24,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213152556,9.45415979,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734213158759,7.15315979,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734213158972,7.15315979,217.27,217.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734213160161,7.15315979,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734213161063,7.15315979,217.27,217.21,9.21315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213161263,7.15315979,217.29,217.23,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213161766,7.15315979,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734213162961,2.06,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734213163160,9.21315979,217.31,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734213163566,2.3011,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734213164466,7.15315979,217.31,217.25,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213164666,7.15315979,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734213165368,7.15315979,217.31,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734213171570,7.15315979,217.31,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213171766,7.15315979,217.27,217.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213171972,7.15315979,217.27,217.2,10.12925979]
["bitfinex-derivatives","SOLF0:USTF0",1734213172172,7.15315979,217.27,217.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213172575,9.45455979,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734213173475,7.15315979,217.27,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734213173677,2.3013,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734213174973,7.15315979,217.29,217.22,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213175274,9.45435979,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734213181278,2.3008,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734213181581,5.55469612,217.35,217.26,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213181582,2.04,217.34,217.26,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213181882,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734213190078,7.15315979,217.3,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213190887,7.15315979,217.3,217.24,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213191587,9.45415979,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734213197584,190.7498163,217.39,217.28,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213197887,7.15315979,217.39,217.32,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213199691,7.15315979,217.39,217.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213199692,2.3003,217.37,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734213200884,7.15315979,217.39,217.32,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213201085,9.19315979,217.41,217.34,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213201487,9.55374979,217.41,217.34,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213202088,2.3001,217.4,217.3,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213202299,2.3001,217.4,217.33,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213202592,7.51374979,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734213203196,9.81364979,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734213204183,7.51374979,217.41,217.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213204392,7.15315979,217.39,217.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213205198,0.36059,217.41,217.37,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213205387,0.36059,217.41,217.21,19.21239255]
["bitfinex-derivatives","SOLF0:USTF0",1734213205388,0.36059,217.41,217.4,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213205594,0.36059,217.41,217.4,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213206693,0.36059,217.41,217.4,11.49315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213207896,1.4595,217.53,217.4,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213208089,7.15315979,217.52,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213208392,7.15315979,217.52,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213208596,2.2986,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734213210991,2.2984,217.55,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213211197,9.45155979,217.55,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213211795,9.45155979,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213212198,10.04375979,217.57,217.5,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213212394,7.15315979,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213212796,9.45135979,217.57,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213212997,9.45135979,217.57,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213213398,9.45135979,217.57,217.51,9.45185979]
["bitfinex-derivatives","SOLF0:USTF0",1734213213900,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213215100,7.02143359,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213215298,9.31953359,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213216098,2.2982,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213216296,9.45135979,217.57,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213218698,9.45115979,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213219003,7.15315979,217.59,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213219400,7.15315979,217.63,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213219599,7.15315979,217.64,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213219798,7.15315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213220103,7.15315979,217.62,217.55,9.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1734213220104,2.298,217.59,217.55,9.45155979]
["bitfinex-derivatives","SOLF0:USTF0",1734213220296,2.298,217.59,217.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213221097,7.15315979,217.6,217.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213222002,2.298,217.59,217.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213222718,2.298,217.59,217.55,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213223205,2.2979,217.61,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213223605,3.4973,217.66,217.59,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213223802,2.2975,217.64,217.59,9.45105979]
["bitfinex-derivatives","SOLF0:USTF0",1734213224310,2.2974,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213224605,10.65045979,217.66,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213224805,8.61045979,217.66,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213225603,2.2975,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213226109,2.2977,217.62,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213226703,2.2983,217.56,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213227307,2.2983,217.56,217.52,9.45185979]
["bitfinex-derivatives","SOLF0:USTF0",1734213228906,7.09926395,217.66,217.54,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213229210,7.15315979,217.63,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213229507,9.13926395,217.66,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213229508,7.15315979,217.61,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213229710,7.15315979,217.61,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213230106,2.2982,217.57,217.53,11.49175979]
["bitfinex-derivatives","SOLF0:USTF0",1734213231407,2.2984,217.55,217.53,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213232507,2.2983,217.56,217.53,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213235117,2.298,217.59,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213235517,9.19315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213236405,2.2979,217.6,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213236611,9.19315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213237213,2.2981,217.58,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213239617,2.298,217.59,217.55,9.45145979]
["bitfinex-derivatives","SOLF0:USTF0",1734213240611,2.2979,217.6,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213240919,7.15315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213241315,2.2982,217.58,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213241917,2.2982,217.57,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213243815,2.2985,217.55,217.53,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213245019,7.15315979,217.62,217.53,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213245222,7.15315979,217.62,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213245518,192.2071163,217.66,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213246022,7.15315979,217.65,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213247120,1.4573,217.66,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213247520,8.61045979,217.66,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213248422,7.15315979,217.64,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213249018,2.2979,217.6,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213256425,2.2979,217.6,217.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213256623,2.298,217.59,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213256825,2.298,217.59,217.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213257025,7.15315979,217.64,217.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213257328,7.15315979,217.6,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213257630,2.2984,217.56,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213258226,7.15315979,217.6,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213258423,7.15315979,217.6,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213258828,2.2985,217.55,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213259129,7.15315979,217.6,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213261729,2.2985,217.55,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213261932,7.15315979,217.6,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213262122,7.15315979,217.58,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213262321,7.15315979,217.56,217.49,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213262633,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213262827,2.2989,217.51,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213263130,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213264631,2.2989,217.5,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213268432,2.2989,217.5,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213268627,2.2989,217.5,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213270233,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213270234,2.2988,217.52,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213270533,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213271735,2.2988,217.51,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213271934,2.2988,217.51,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213272135,2.2988,217.51,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213272727,2.2987,217.52,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213273831,7.15315979,217.6,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213274036,9.19315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213274537,15.56456321,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213274736,8.41140342,217.61,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213274939,7.15315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213275131,2.04,217.63,217.45,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734213275132,7.15315979,217.58,217.45,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734213275434,7.15315979,217.56,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213275834,2.2985,217.54,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213276037,7.15315979,217.56,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213277036,9.19315979,217.58,217.5,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213277240,9.19315979,217.58,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213278138,9.19315979,217.58,217.45,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734213278139,2.2989,217.5,217.45,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734213278334,2.2989,217.5,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213280843,9.19315979,217.58,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213281038,9.19315979,217.58,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213281545,2.2987,217.52,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213288647,2.2987,217.52,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213289150,7.15315979,217.56,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213289350,2.2988,217.51,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213295943,2.2987,217.52,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213305460,12.7673366,217.57,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213305765,2.2986,217.53,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213306257,2.2985,217.55,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213306458,2.2985,217.55,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213307061,8.42846457,217.6,217.53,9.45175979]
["bitfinex-derivatives","SOLF0:USTF0",1734213307258,7.15315979,217.6,217.53,9.45175979]
["bitfinex-derivatives","SOLF0:USTF0",1734213307458,7.15315979,217.6,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213307869,15.58162436,217.6,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213308068,7.15315979,217.6,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213308661,2.2983,217.57,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213312269,7.15315979,217.56,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213312469,7.15315979,217.54,217.47,9.45225979]
["bitfinex-derivatives","SOLF0:USTF0",1734213312661,7.15315979,217.54,217.45,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734213312662,7.15315979,217.52,217.45,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213312866,7.15315979,217.52,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213314272,2.299,217.5,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213316072,7.15315979,217.52,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213316370,2.2988,217.51,217.47,9.45235979]
["bitfinex-derivatives","SOLF0:USTF0",1734213316764,2.04,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213316765,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213316967,8.42232169,217.57,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213317270,8.42232169,217.57,217.5,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734213317271,2.2986,217.53,217.5,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734213317770,2.2986,217.53,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213323080,2.2986,217.53,217.49,11.49215979]
["bitfinex-derivatives","SOLF0:USTF0",1734213323672,7.15315979,217.55,217.49,11.49215979]
["bitfinex-derivatives","SOLF0:USTF0",1734213323673,7.15315979,217.55,217.49,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1734213323872,2.2988,217.51,217.49,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213329278,2.299,217.49,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213329478,2.299,217.49,217.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734213331973,2.2989,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734213332485,2.2989,217.5,217.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213333686,2.2989,217.5,217.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734213338388,2.2989,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734213338686,2.2989,217.5,217.46,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734213341391,2.2989,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734213343391,2.04,217.57,217.46,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213343392,7.15315979,217.54,217.46,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213344185,2.2987,217.53,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213344390,7.15315979,217.54,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213344890,8.4157919,217.58,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213345192,2.2985,217.54,217.48,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213346591,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213346792,2.2985,217.54,217.5,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1734213347090,2.2985,217.54,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213347286,2.2985,217.54,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213348096,5.38544397,217.61,217.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213348097,36.67923709,219.03,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213348291,7.15315979,217.59,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213348697,7.15315979,217.55,217.42,5.42397488]
["bitfinex-derivatives","SOLF0:USTF0",1734213348894,7.15315979,217.55,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213349097,7.15315979,217.55,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213349894,7.15315979,217.49,217.42,5.42397488]
["bitfinex-derivatives","SOLF0:USTF0",1734213350095,7.15315979,217.45,217.39,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734213350294,2.2996,217.44,217.39,1.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734213350497,7.15315979,217.43,217.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213351895,2.2996,217.44,217.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213352294,9.45265979,217.45,217.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213352693,9.45265979,217.45,217.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734213353901,9.45245979,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734213354097,7.15315979,217.49,217.43,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213354404,7.15315979,217.49,217.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213356699,7.15315979,217.49,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734213360416,7.15315979,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734213360617,1.5322,217.56,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213361016,7.15315979,217.53,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213361218,9.45175979,217.53,217.48,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1734213361416,2.2986,217.53,217.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213362310,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734213362920,9.45165979,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213363213,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213363413,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213364619,9.45145979,217.57,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213364820,9.45145979,217.57,217.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213367018,2.58857,217.58,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213367217,2.58857,217.58,217.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213367722,2.58857,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213368621,2.58857,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213371714,0.29047,217.58,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213371919,0.29047,217.58,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734213372623,0.29047,217.58,217.57,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734213374820,0.29047,217.58,217.57,11.49135979]
["bitfinex-derivatives","SOLF0:USTF0",1734213376626,0.29047,217.58,217.57,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734213376825,0.29047,217.58,217.57,11.49135979]
["bitfinex-derivatives","SOLF0:USTF0",1734213378027,7.15315979,217.65,217.57,9.19315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213378224,7.15315979,217.65,217.59,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213379629,7.15315979,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213379830,7.15315979,217.65,217.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734213381348,2.2973,217.66,217.62,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734213381723,7.15315979,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213386231,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213387031,7.15315979,217.64,217.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213387328,7.15315979,217.62,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213388630,9.45085979,217.62,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213391635,9.45085979,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734213391834,2.2977,217.62,217.58,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734213392035,2.2977,217.62,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213392234,2.2977,217.62,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213393233,7.15315979,217.64,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213393234,2.2976,217.63,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213394935,2.2974,217.64,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213395132,1.4245,217.67,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213395335,1.4245,217.67,217.62,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213395734,3.7216,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213395939,2.2971,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213397444,5.1635,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213397841,2.8665,217.68,217.63,9.45065979]
["bitfinex-derivatives","SOLF0:USTF0",1734213398336,2.2972,217.67,217.63,9.45065979]
["bitfinex-derivatives","SOLF0:USTF0",1734213399638,2.2972,217.67,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213399846,2.2972,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213400941,5.1635,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213401135,7.15315979,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213401643,7.15315979,217.7,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213402245,8.69105979,217.72,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213402641,2.2968,217.7,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213404044,2.2968,217.7,217.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734213406248,2.2969,217.69,217.66,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734213411842,2.2969,217.69,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213412050,6.95392034,217.73,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213412051,2.2966,217.73,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213412750,2.2966,217.72,217.66,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213413646,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734213414649,7.15315979,217.74,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213414850,9.44955979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734213418549,9.44955979,217.74,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734213418550,7.15315979,217.74,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734213418754,2.2963,217.75,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734213421149,2.2963,217.75,217.6,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734213421150,7.15315979,217.72,217.6,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734213421353,7.15315979,217.69,217.62,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213422159,7.15315979,217.69,217.63,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213422463,9.45005979,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213422753,7.15315979,217.69,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213423656,2.2971,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213426164,7.15315979,217.65,217.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1734213426358,7.15315979,217.63,217.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213426562,2.2979,217.6,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213428062,2.2979,217.6,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213431066,2.2979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734213431266,2.2979,217.6,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213436165,7.15315979,217.61,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213436365,9.45095979,217.61,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213436565,1.52,217.66,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213436773,7.15315979,217.65,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213436969,9.45055979,217.65,217.58,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213437373,9.45055979,217.65,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213438774,9.45055979,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734213439871,10.86395979,217.67,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213440370,10.86395979,217.67,217.62,9.45075979]
["bitfinex-derivatives","SOLF0:USTF0",1734213440673,10.86395979,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213441472,7.15315979,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213441869,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213442568,2.2969,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213442768,7.15315979,217.7,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213442973,7.15315979,217.7,217.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213444571,2.297,217.68,217.64,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734213446677,9.45015979,217.68,217.64,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734213457380,2.2973,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734213457681,7.15315979,217.62,217.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213457876,7.15315979,217.62,217.55,11.40785979]
["bitfinex-derivatives","SOLF0:USTF0",1734213458080,7.15315979,217.62,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213458886,2.2978,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734213459081,7.15315979,217.62,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213460586,9.45085979,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734213461690,2.2977,217.62,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734213461887,2.2979,217.6,217.56,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734213462183,7.15315979,217.57,217.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213462385,7.15315979,217.57,217.51,59.73315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213462386,7.15315979,217.57,217.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213463580,2.2983,217.56,217.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213464285,2.2983,217.56,217.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734213464682,9.45135979,217.57,217.52,4.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734213465283,9.45135979,217.57,217.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213465482,9.45135979,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213466889,2.04,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734213466890,2.2978,217.61,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734213467085,2.2978,217.61,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213467086,9.45095979,217.61,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213467489,2.2979,217.6,217.56,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734213470794,2.04,217.64,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213470990,7.15315979,217.62,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213471185,1.5044,217.66,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213471385,7.15315979,217.62,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213472286,9.45075979,217.62,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213476897,1.5044,217.66,217.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734213477094,1.5044,217.66,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734213477502,7.15315979,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734213477799,9.45075979,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734213480591,7.15315979,217.63,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734213480795,7.15315979,217.63,217.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213481302,2.2974,217.64,217.6,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213482801,2.2974,217.64,217.6,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734213483797,7.15315979,217.67,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213485603,9.45025979,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213486003,9.45025979,217.67,217.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213487795,9.45055979,217.65,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734213487997,7.15315979,217.65,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213489796,2.2974,217.64,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213493205,9.45045979,217.65,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213494000,9.45035979,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213496206,7.15315979,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213497008,9.45025979,217.67,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213498499,1.4232,217.72,217.62,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213498700,1.4232,217.72,217.64,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213498701,7.15315979,217.7,217.64,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213499103,1.4232,217.72,217.64,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213499411,9.44995979,217.71,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734213499712,9.44995979,217.71,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213500605,2.2968,217.7,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213502511,9.44985979,217.71,217.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734213505915,9.44985979,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734213507710,7.15315979,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734213514421,9.44985979,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734213520023,1.5008,217.76,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213520220,9.44975979,217.73,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734213533040,7.15315979,217.73,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213533337,7.15315979,217.71,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213533542,7.15315979,217.71,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213534640,2.2968,217.7,217.67,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734213540045,1.5008,217.76,217.67,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213540247,7.15315979,217.72,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213541745,2.2968,217.71,217.67,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734213545147,7.15315979,217.72,217.63,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734213545442,2.2972,217.67,217.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213547849,1.5244,217.74,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213548149,7.15315979,217.72,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213548745,2.2967,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213548952,7.15315979,217.72,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213549348,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734213551949,8.67755979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734213552158,7.15315979,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734213552754,7.15315979,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734213560562,9.44955979,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734213570676,7.15315979,217.74,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734213570978,9.44935979,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734213571372,9.44935979,217.76,217.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734213575776,2.2962,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734213576579,2.2961,217.77,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734213577678,7.15315979,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734213579077,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734213579479,2.2959,217.79,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213580180,7.15315979,217.78,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213580477,7.15315979,217.78,217.63,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734213580672,7.15315979,217.72,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213581075,7.15315979,217.7,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734213581377,7.15315979,217.7,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213582583,9.44995979,217.7,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213582983,7.15315979,217.7,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213584378,7.15315979,217.68,217.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213584583,7.15315979,217.66,217.58,36.7763365]
["bitfinex-derivatives","SOLF0:USTF0",1734213584876,7.15315979,217.64,217.61,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213585281,7.15315979,217.64,217.58,29.62317671]
["bitfinex-derivatives","SOLF0:USTF0",1734213585477,7.15315979,217.64,217.59,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213585680,7.15315979,217.64,217.6,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734213587088,7.15315979,217.62,217.43,25.16783806]
["bitfinex-derivatives","SOLF0:USTF0",1734213587283,7.15315979,217.58,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213587489,7.15315979,217.58,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213588086,7.15315979,217.58,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213590393,7.15315979,217.58,217.53,14.70067428]
["bitfinex-derivatives","SOLF0:USTF0",1734213590394,9.45125979,217.58,217.53,7.82611449]
["bitfinex-derivatives","SOLF0:USTF0",1734213590588,7.15315979,217.56,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213590783,7.15315979,217.56,217.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213591187,9.45145979,217.56,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213591388,7.15315979,217.54,217.46,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734213591585,7.15315979,217.52,217.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213591783,9.45195979,217.52,217.46,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734213592292,2.2984,217.56,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213592796,7.15315979,217.55,217.5,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734213593292,7.15315979,217.57,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213593788,7.15315979,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213594692,9.45115979,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213595691,7.15315979,217.59,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213597496,7.15315979,217.59,217.52,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213597696,7.15315979,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213598293,7.15315979,217.57,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213598492,9.17315979,217.57,217.36,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734213598691,7.15315979,217.49,217.44,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213598886,7.15315979,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734213599092,7.15315979,217.49,217.42,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213599390,7.15315979,217.49,217.42,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213599592,9.45215979,217.49,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734213599795,7.15315979,217.49,217.44,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213600099,2.02,217.53,217.44,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213600100,7.15315979,217.51,217.44,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213600288,7.15315979,217.51,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734213601997,9.45205979,217.51,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734213602293,7.15315979,217.49,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734213602493,7.15315979,217.49,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734213602699,7.15315979,217.47,217.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213603297,7.15315979,217.47,217.4,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213603298,7.15315979,217.43,217.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213603492,7.15315979,217.43,217.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213603999,7.15315979,217.43,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734213604897,7.15315979,217.43,217.38,7.88693214]
["bitfinex-derivatives","SOLF0:USTF0",1734213605097,7.15315979,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734213605496,2.02,217.48,217.4,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213605796,7.15315979,217.47,217.4,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213605992,7.15315979,217.47,217.4,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213606195,7.15315979,217.43,217.38,12.73999193]
["bitfinex-derivatives","SOLF0:USTF0",1734213606401,7.15315979,217.43,217.38,5.58683214]
["bitfinex-derivatives","SOLF0:USTF0",1734213607501,7.15315979,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734213608403,7.15315979,217.43,217.27,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734213608703,7.15315979,217.42,217.35,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213608901,7.15315979,217.42,217.35,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213609605,7.15315979,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734213610604,7.15315979,217.42,217.37,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213610799,7.15315979,217.44,217.37,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213611006,2.02,217.5,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213611202,7.15315979,217.48,217.41,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213612499,7.15315979,217.48,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734213612803,7.15315979,217.5,217.45,9.45255979]
["bitfinex-derivatives","SOLF0:USTF0",1734213613208,9.45215979,217.5,217.46,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734213614008,7.15315979,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734213616109,7.15315979,217.48,217.45,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213616610,7.15315979,217.48,217.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213617210,5.11802,217.69,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213617415,7.15315979,217.57,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213617620,7.15315979,217.57,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213617910,7.15315979,217.55,217.53,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734213619407,7.15315979,217.55,217.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213619612,7.15315979,217.55,217.51,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734213621109,7.15315979,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213622612,7.15315979,217.57,217.5,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213622816,1.4293,217.6,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213622817,3.7272,217.6,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213623014,7.15315979,217.59,217.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213624617,7.15315979,217.59,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734213629314,0.52412,217.69,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213629518,9.45075979,217.63,217.57,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213629718,9.45075979,217.63,217.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213630317,9.45075979,217.63,217.58,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734213631214,2.2976,217.63,217.58,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1734213631523,9.45075979,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734213633720,2.2976,217.63,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734213635221,2.2976,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734213639525,2.9997,217.68,217.61,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213639725,0.52412,217.69,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213639918,0.52412,217.69,217.63,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213639919,7.67727979,217.69,217.63,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213640627,2.297,217.68,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213641019,7.67727979,217.69,217.63,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213641225,0.52412,217.69,217.63,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213642727,0.52412,217.69,217.66,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213643319,0.52412,217.69,217.65,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213643720,0.52412,217.69,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213643919,0.52412,217.69,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734213646225,2.2965,217.73,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734213646732,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734213646935,9.44935979,217.77,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213647134,9.44935979,217.77,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213647336,9.44935979,217.77,217.71,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213647533,7.15315979,217.75,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213647732,9.44945979,217.75,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213649337,9.44945979,217.75,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734213649638,7.15315979,217.73,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213649837,7.15315979,217.73,217.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213650541,2.2969,217.7,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213650742,7.15315979,217.67,217.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213651041,7.15315979,217.67,217.58,5.41874034]
["bitfinex-derivatives","SOLF0:USTF0",1734213651042,7.15315979,217.67,217.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213651231,2.02,217.74,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213651232,7.15315979,217.64,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213653136,9.45055979,217.64,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213654135,2.2974,217.64,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213654333,7.15315979,217.64,217.41,25.16783806]
["bitfinex-derivatives","SOLF0:USTF0",1734213654543,2.2981,217.58,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734213654747,2.2981,217.58,217.53,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734213655440,2.2981,217.58,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213655640,9.45115979,217.59,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213655844,2.298,217.59,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213656443,2.298,217.59,217.54,14.84291616]
["bitfinex-derivatives","SOLF0:USTF0",1734213656739,2.298,217.59,217.56,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213657444,2.2982,217.57,217.54,5.39125637]
["bitfinex-derivatives","SOLF0:USTF0",1734213657634,2.2982,217.57,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213658934,2.2981,217.59,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213659146,7.15315979,217.61,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213660644,2.2981,217.58,217.54,12.54441616]
["bitfinex-derivatives","SOLF0:USTF0",1734213661945,2.2982,217.57,217.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213662737,2.2982,217.57,217.54,5.39125637]
["bitfinex-derivatives","SOLF0:USTF0",1734213662942,2.2982,217.57,217.54,7.41125637]
["bitfinex-derivatives","SOLF0:USTF0",1734213663545,7.15315979,217.57,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213663748,7.15315979,217.57,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213664548,2.2983,217.56,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213664750,7.15315979,217.57,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213665247,2.2985,217.55,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213665648,7.15315979,217.57,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213666649,2.2985,217.54,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213671452,2.2986,217.53,217.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213671649,2.2986,217.53,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213671650,7.15315979,217.56,217.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213672151,6.3403,217.65,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213672349,7.15315979,217.62,217.55,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213673355,2.2982,217.58,217.55,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213674159,2.2982,217.57,217.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213682263,2.2983,217.56,217.55,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213682464,2.2983,217.56,217.52,9.45185979]
["bitfinex-derivatives","SOLF0:USTF0",1734213682668,2.2983,217.56,217.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213683971,2.2983,217.56,217.53,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734213686061,7.15315979,217.54,217.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213686261,7.15315979,217.52,217.49,7.40801229]
["bitfinex-derivatives","SOLF0:USTF0",1734213687069,7.15315979,217.52,217.49,5.38801229]
["bitfinex-derivatives","SOLF0:USTF0",1734213687570,2.2989,217.5,217.49,5.38801229]
["bitfinex-derivatives","SOLF0:USTF0",1734213690372,7.15315979,217.52,217.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213690674,2.299,217.49,217.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213691274,7.15315979,217.52,217.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213691572,2.2989,217.5,217.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213691772,7.15315979,217.57,217.49,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213691967,2.2984,217.55,217.51,9.45185979]
["bitfinex-derivatives","SOLF0:USTF0",1734213692171,7.15315979,217.55,217.49,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213693574,2.2988,217.51,217.49,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213693978,7.15315979,217.55,217.49,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213694876,7.15315979,217.55,217.49,11.47215979]
["bitfinex-derivatives","SOLF0:USTF0",1734213695678,2.2987,217.53,217.49,11.47215979]
["bitfinex-derivatives","SOLF0:USTF0",1734213696872,2.2987,217.53,217.49,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1734213697172,2.2987,217.53,217.49,11.47215979]
["bitfinex-derivatives","SOLF0:USTF0",1734213699378,2.2987,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734213699573,14.47011625,217.64,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213699783,7.15315979,217.6,217.53,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213700083,7.15315979,217.6,217.54,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213701183,7.15315979,217.62,217.55,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213701580,2.298,217.59,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734213702078,7.15315979,217.62,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734213702481,6.3403,217.65,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213702780,4.3203,217.65,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213702980,7.15315979,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213703181,2.2978,217.61,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213704285,2.2979,217.6,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734213707480,2.2978,217.61,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734213707681,2.865,217.65,217.58,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213707883,7.15315979,217.66,217.59,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213708090,7.15315979,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734213708286,7.15315979,217.66,217.62,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1734213708590,7.15315979,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213708591,9.45035979,217.66,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734213709791,6.4232,217.72,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213709792,2.297,217.69,217.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213709987,2.297,217.69,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213710389,2.297,217.68,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213711593,2.297,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734213713593,2.2969,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734213714089,2.2969,217.69,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213717786,0.57132,217.71,217.66,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734213718886,2.2969,217.69,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213719089,7.15315979,217.68,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213719692,2.2971,217.67,217.64,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213719886,2.2971,217.67,217.64,7.45744045]
["bitfinex-derivatives","SOLF0:USTF0",1734213722598,2.297,217.69,217.64,16.90800024]
["bitfinex-derivatives","SOLF0:USTF0",1734213722792,7.15315979,217.7,217.64,16.90800024]
["bitfinex-derivatives","SOLF0:USTF0",1734213723593,2.297,217.68,217.64,16.90800024]
["bitfinex-derivatives","SOLF0:USTF0",1734213726197,2.2969,217.7,217.64,14.61060024]
["bitfinex-derivatives","SOLF0:USTF0",1734213726397,0.57132,217.71,217.66,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213727602,2.86802,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734213727797,2.86802,217.71,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213729002,0.57132,217.71,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734213729700,0.57132,217.71,217.68,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213729701,0.57132,217.71,217.7,9.44995979]
["bitfinex-derivatives","SOLF0:USTF0",1734213735206,32.06105869,217.94,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213735395,2.02,217.88,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213735597,7.15315979,217.86,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213736696,2.2954,217.83,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213737207,2.2954,217.84,217.79,9.44895979]
["bitfinex-derivatives","SOLF0:USTF0",1734213738203,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734213738507,9.44835979,217.86,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213738911,7.15315979,217.86,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213739204,2.2952,217.85,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213739404,7.15315979,217.86,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213739604,7.15315979,217.86,217.79,9.44895979]
["bitfinex-derivatives","SOLF0:USTF0",1734213740709,2.2955,217.83,217.79,9.44895979]
["bitfinex-derivatives","SOLF0:USTF0",1734213744817,2.2955,217.83,217.79,14.90765902]
["bitfinex-derivatives","SOLF0:USTF0",1734213746413,2.9821,217.9,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213746609,2.9821,217.9,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213746920,7.15315979,217.89,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213747712,2.2951,217.87,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734213748707,1.5081,217.9,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213749011,2.2949,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213750019,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734213750220,2.2949,217.88,217.84,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734213750411,2.2949,217.88,217.85,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213755624,2.2949,217.88,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213755824,7.15315979,217.93,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213756029,2.2948,217.89,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213757727,3.4557,217.97,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213758029,7.15315979,217.96,217.89,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213758225,7.15315979,217.96,217.89,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213758927,7.15315979,217.96,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734213760228,2.2942,217.95,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734213760724,7.15315979,217.96,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734213760923,2.2943,217.94,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734213764026,2.2943,217.94,217.91,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213765919,2.2944,217.93,217.91,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213766726,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734213767032,2.2949,217.88,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213767423,2.2948,217.89,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213769831,7.15315979,217.94,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734213770029,7.15315979,217.94,217.89,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213770532,2.2948,217.89,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213771325,2.2948,217.89,217.59,38.81632661]
["bitfinex-derivatives","SOLF0:USTF0",1734213771326,7.15315979,217.92,217.69,37.19979289]
["bitfinex-derivatives","SOLF0:USTF0",1734213771633,2.02,217.96,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213771634,2.2952,217.86,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213771827,2.2952,217.86,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213772627,7.15315979,217.9,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213772829,2.295,217.87,217.85,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213774033,9.17315979,217.92,217.85,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213774235,2.2949,217.88,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213777040,1.4357,217.97,217.87,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213777237,1.4357,217.97,217.9,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213777742,1.4357,217.97,217.92,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213778133,2.2944,217.93,217.92,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213782640,7.15315979,217.94,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734213782843,7.15315979,217.9,217.85,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213783238,2.2951,217.86,217.85,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213785442,7.15315979,217.9,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213785747,2.2953,217.84,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213787943,7.15315979,217.86,217.75,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734213788144,7.15315979,217.86,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213788339,7.15315979,217.84,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213788542,7.15315979,217.84,217.77,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213789048,2.02,217.87,217.77,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213789049,2.02,217.87,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213789354,2.2955,217.82,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213790346,7.15315979,217.86,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213790541,7.15315979,217.86,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213790945,2.2959,217.79,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213791650,7.15315979,217.86,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213791853,9.17315979,217.87,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213792151,7.15315979,217.85,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213792753,2.2959,217.79,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213792951,7.15315979,217.83,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213793453,7.15315979,217.83,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213794854,7.10224556,217.89,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213794855,9.17315979,217.85,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213795459,2.2959,217.79,217.78,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213798250,2.2959,217.79,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213798251,7.15315979,217.83,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213798449,2.2961,217.77,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213800359,7.15315979,217.79,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213800556,7.15315979,217.77,217.71,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213800961,2.9192,217.8,217.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734213800962,7.15315979,217.75,217.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1734213801156,7.15315979,217.75,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213801562,2.2968,217.7,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213801762,1.4393,217.79,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213801955,7.15315979,217.76,217.69,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213802153,7.15315979,217.76,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213802359,1.4393,217.79,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213802360,7.15315979,217.78,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213802757,2.2965,217.73,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213803154,1.4393,217.79,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213803363,2.2964,217.75,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213803560,1.4393,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213803766,2.2964,217.74,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213803965,7.15315979,217.78,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213807169,2.2964,217.74,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213810872,2.2965,217.73,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213814783,2.2965,217.74,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213815381,7.15315979,217.77,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213815382,2.2965,217.73,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213817385,2.2964,217.75,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213817785,7.15315979,217.78,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213818684,7.15315979,217.8,217.73,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734213818884,2.2959,217.79,217.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213819086,7.15315979,217.81,217.74,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734213819680,2.2961,217.78,217.74,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734213819879,7.15315979,217.81,217.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213820582,2.2961,217.77,217.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213821188,2.2959,217.79,217.74,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734213821383,7.15315979,217.81,217.74,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734213822585,2.296,217.78,217.74,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734213822889,2.296,217.78,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213823783,7.15315979,217.84,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213823987,7.15315979,217.86,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213824283,7.15315979,217.86,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213824990,2.2955,217.83,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213830596,2.2953,217.84,217.8,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734213831190,2.2953,217.84,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213831587,2.2952,217.85,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213832298,7.15315979,217.88,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213832299,2.2951,217.86,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734213832996,7.15315979,217.88,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734213832997,2.2952,217.85,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734213836993,7.15315979,217.86,217.65,21.57900168]
["bitfinex-derivatives","SOLF0:USTF0",1734213837198,7.15315979,217.86,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213837397,7.15315979,217.86,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213837802,2.2955,217.83,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213841199,2.2953,217.84,217.8,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734213841698,2.2953,217.84,217.8,9.7229475]
["bitfinex-derivatives","SOLF0:USTF0",1734213843105,7.15315979,217.89,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213843403,7.15315979,217.89,217.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213844002,2.2951,217.86,217.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213848606,2.295,217.87,217.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213848907,7.15315979,217.89,217.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213849106,2.2952,217.85,217.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213849407,2.2952,217.85,217.8,5.4072475]
["bitfinex-derivatives","SOLF0:USTF0",1734213849702,4.4842,217.93,217.68,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734213849703,2.2955,217.83,217.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213850607,7.15315979,217.9,217.81,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213850806,7.15315979,217.9,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213852102,7.15315979,217.9,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734213852298,4.4842,217.93,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734213852503,7.15315979,217.9,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734213852707,2.2949,217.88,217.83,9.44855979]
["bitfinex-derivatives","SOLF0:USTF0",1734213852907,2.2949,217.88,217.85,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213853111,7.15315979,217.9,217.85,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213854706,7.15315979,217.9,217.85,11.46835979]
["bitfinex-derivatives","SOLF0:USTF0",1734213854707,2.2948,217.89,217.85,11.46835979]
["bitfinex-derivatives","SOLF0:USTF0",1734213859911,2.2949,217.88,217.85,11.46835979]
["bitfinex-derivatives","SOLF0:USTF0",1734213860907,2.2949,217.88,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213861311,2.2951,217.86,217.85,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213861614,7.15315979,217.88,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213862112,2.2954,217.83,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213866035,7.15315979,217.84,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734213866234,7.15315979,217.82,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213867228,2.2958,217.8,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213868037,2.2958,217.8,217.76,5.55796892]
["bitfinex-derivatives","SOLF0:USTF0",1734213868234,2.2958,217.8,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213869036,2.2958,217.8,217.76,5.55796892]
["bitfinex-derivatives","SOLF0:USTF0",1734213869337,2.296,217.78,217.75,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213871111,2.296,217.78,217.75,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213871321,2.296,217.78,217.75,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213879320,2.296,217.78,217.75,11.46935979]
["bitfinex-derivatives","SOLF0:USTF0",1734213879624,2.2959,217.79,217.75,11.46935979]
["bitfinex-derivatives","SOLF0:USTF0",1734213882620,2.2959,217.79,217.75,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734213882821,2.2959,217.79,217.75,11.46935979]
["bitfinex-derivatives","SOLF0:USTF0",1734213884839,2.2959,217.79,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734213890073,2.2959,217.79,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213894068,2.296,217.78,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213894276,7.15315979,217.79,217.71,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734213894464,7.15315979,217.77,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213894662,2.2962,217.76,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213894859,7.15315979,217.77,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213895151,7.15315979,217.77,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213895362,2.2965,217.73,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213896566,2.2965,217.73,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213901947,7.15315979,217.75,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213901948,2.02,217.8,217.71,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213902153,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213903458,2.2961,217.77,217.73,9.44955979]
["bitfinex-derivatives","SOLF0:USTF0",1734213905051,7.15315979,217.79,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213905746,1.5,217.83,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213905747,7.15315979,217.81,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734213905947,7.15315979,217.81,217.75,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734213906554,2.2959,217.79,217.75,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734213906948,2.2959,217.79,217.75,11.46935979]
["bitfinex-derivatives","SOLF0:USTF0",1734213907161,8.65315979,217.83,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734213907361,2.2957,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734213907854,2.2957,217.81,217.77,9.44915979]
["bitfinex-derivatives","SOLF0:USTF0",1734213909957,1.4181,217.84,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213910158,7.15315979,217.86,217.79,9.44895979]
["bitfinex-derivatives","SOLF0:USTF0",1734213910362,7.15315979,217.86,217.79,11.46895979]
["bitfinex-derivatives","SOLF0:USTF0",1734213910659,7.15315979,217.86,217.79,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213910859,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734213911460,2.2954,217.83,217.79,11.46895979]
["bitfinex-derivatives","SOLF0:USTF0",1734213920765,7.15315979,217.84,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213920966,2.2955,217.82,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213921162,7.15315979,217.82,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213921358,7.15315979,217.8,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213922566,2.296,217.78,217.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213924665,1.4934,217.84,217.75,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213924965,1.4934,217.84,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734213924966,2.2958,217.8,217.76,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734213930773,2.2958,217.8,217.76,9.44925979]
["bitfinex-derivatives","SOLF0:USTF0",1734213930975,0.35854,217.89,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213931174,1.83764,217.89,217.8,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213931474,7.15315979,217.86,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213931675,1.83764,217.89,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213931973,7.15315979,217.85,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213932175,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734213934066,7.15315979,217.85,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734213934375,2.2955,217.83,217.79,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734213935170,2.2955,217.83,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213935474,2.2953,217.84,217.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213935676,7.51169979,217.89,217.82,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213935875,2.2949,217.88,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213936276,7.51169979,217.89,217.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213936774,2.2951,217.87,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734213936974,7.51169979,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734213938677,2.295,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734213942370,2.295,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213943104,2.65334,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213946382,0.35854,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213946582,2.295,217.87,217.83,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734213949486,2.295,217.87,217.83,9.79349312]
["bitfinex-derivatives","SOLF0:USTF0",1734213961708,2.295,217.87,217.83,16.94665291]
["bitfinex-derivatives","SOLF0:USTF0",1734213961904,7.15315979,217.89,217.83,14.65125291]
["bitfinex-derivatives","SOLF0:USTF0",1734213962100,9.44805979,217.89,217.83,14.65125291]
["bitfinex-derivatives","SOLF0:USTF0",1734213964605,2.2949,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213965000,7.15315979,217.91,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213965200,2.2949,217.88,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213965611,7.15315979,217.89,217.83,7.49809312]
["bitfinex-derivatives","SOLF0:USTF0",1734213965801,7.15315979,217.89,217.71,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734213966006,7.15315979,217.87,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213966206,7.15315979,217.87,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734213966607,2.2953,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734213967308,2.2953,217.85,217.81,7.68114951]
["bitfinex-derivatives","SOLF0:USTF0",1734213969816,2.2953,217.85,217.81,14.8343093]
["bitfinex-derivatives","SOLF0:USTF0",1734213970111,7.15315979,217.88,217.81,9.44875979]
["bitfinex-derivatives","SOLF0:USTF0",1734213970707,7.15315979,217.88,217.81,11.46875979]
["bitfinex-derivatives","SOLF0:USTF0",1734213971113,2.2953,217.85,217.81,11.46875979]
["bitfinex-derivatives","SOLF0:USTF0",1734213973819,41.16027189,217.96,217.83,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213974123,7.15315979,217.93,217.86,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213974423,2.2947,217.9,217.87,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1734213975918,7.15315979,217.93,217.87,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1734213975919,2.2946,217.91,217.87,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1734213977820,2.2945,217.92,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734213978024,7.15315979,217.94,217.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213978423,7.15315979,217.94,217.88,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213979123,8.4140479,217.95,217.88,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213979320,7.15315979,217.94,217.88,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213979623,2.2944,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734213986122,2.2949,217.88,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734213986322,7.15315979,217.9,217.84,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213987329,2.2948,217.89,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734213989626,7.15315979,217.88,217.81,5.37739718]
["bitfinex-derivatives","SOLF0:USTF0",1734213989929,7.15315979,217.86,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213990429,2.2953,217.85,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213990829,7.15315979,217.86,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213991031,7.15315979,217.9,217.82,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213991230,7.15315979,217.9,217.84,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734213991430,9.44795979,217.9,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734213991625,7.15315979,217.9,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734213992723,2.2949,217.89,217.85,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734213993431,2.2949,217.89,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213995030,2.2949,217.89,217.86,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734213995625,2.2949,217.89,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213995822,9.44805979,217.88,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213996732,7.15315979,217.88,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213997527,9.44805979,217.88,217.86,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213997827,7.15315979,217.88,217.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213998234,2.2951,217.87,217.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213998636,7.15315979,217.88,217.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213998934,7.15315979,217.86,217.8,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734213999330,2.2953,217.84,217.8,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734214001735,9.44835979,217.86,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734214003530,7.15315979,217.86,217.81,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214003832,7.15315979,217.86,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214004634,3.4994,217.91,217.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734214004829,7.15315979,217.87,217.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734214005027,2.2952,217.86,217.82,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734214015141,7.15315979,217.85,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214015640,2.2954,217.83,217.82,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214022254,2.2957,217.81,217.77,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734214022453,2.2957,217.81,217.75,1.4978]
["bitfinex-derivatives","SOLF0:USTF0",1734214022454,7.15315979,217.81,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214022854,2.2958,217.8,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214025053,9.44885979,217.81,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214025354,2.2957,217.81,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214026245,2.2958,217.8,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214027647,7.15315979,217.83,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214027851,2.2957,217.81,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214035860,7.15315979,217.83,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214036062,2.2956,217.82,217.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734214037454,7.15315979,217.83,217.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734214037661,2.2957,217.81,217.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734214041560,2.02,217.88,217.78,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734214041561,191.9385978,217.97,217.79,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214041861,7.15315979,217.89,217.82,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214042061,2.2951,217.86,217.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214047266,7.15315979,217.85,217.77,8.60635979]
["bitfinex-derivatives","SOLF0:USTF0",1734214047566,7.15315979,217.83,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214048163,7.15315979,217.83,217.77,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214048360,7.15315979,217.83,217.77,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214048560,2.2957,217.81,217.77,11.46925979]
["bitfinex-derivatives","SOLF0:USTF0",1734214053770,2.2957,217.81,217.78,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214059579,2.2957,217.81,217.77,11.46925979]
["bitfinex-derivatives","SOLF0:USTF0",1734214066983,2.2958,217.8,217.77,11.46925979]
["bitfinex-derivatives","SOLF0:USTF0",1734214067185,2.2958,217.8,217.77,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214073286,2.2958,217.8,217.77,11.46915979]
["bitfinex-derivatives","SOLF0:USTF0",1734214075087,7.15315979,217.81,217.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734214075390,7.15315979,217.77,217.7,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734214075593,2.2964,217.75,217.71,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734214075892,7.15315979,217.77,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214076089,2.2965,217.73,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214076298,2.2965,217.73,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214077195,7.15315979,217.75,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214077693,2.2964,217.74,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214080991,2.2959,217.79,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214081187,1.4953,217.82,217.74,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214081387,7.15315979,217.8,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214081595,2.2961,217.78,217.73,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734214084100,2.2961,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214084297,2.2961,217.78,217.73,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734214084995,2.2963,217.75,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214085394,7.15315979,217.76,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214086100,7.15315979,217.76,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214086297,7.15315979,217.74,217.59,25.41120673]
["bitfinex-derivatives","SOLF0:USTF0",1734214086600,2.02,217.79,217.65,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214086601,7.15315979,217.72,217.65,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214086999,2.2968,217.7,217.65,11.47035979]
["bitfinex-derivatives","SOLF0:USTF0",1734214087199,2.2968,217.7,217.65,17.09929975]
["bitfinex-derivatives","SOLF0:USTF0",1734214089697,7.15315979,217.72,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214089899,2.2967,217.72,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214090599,2.2963,217.75,217.71,9.44985979]
["bitfinex-derivatives","SOLF0:USTF0",1734214090904,2.2963,217.75,217.71,11.46985979]
["bitfinex-derivatives","SOLF0:USTF0",1734214092803,2.2965,217.74,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214094397,7.15315979,217.75,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214095205,9.44975979,217.73,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214099112,7.15315979,217.73,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214100111,9.44945979,217.75,217.71,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734214101910,7.15315979,217.75,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734214102116,0.20013,217.81,217.71,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214102317,7.15315979,217.78,217.71,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214102717,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734214102917,9.44915979,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734214103216,9.44915979,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734214104118,7.15315979,217.78,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734214105620,7.15315979,217.8,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214105821,2.49583,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734214106719,0.20013,217.81,217.78,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734214108822,0.20013,217.81,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214109022,0.20013,217.81,217.79,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734214112718,0.20013,217.81,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734214114917,7.15315979,217.8,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214116716,2.2959,217.79,217.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214121121,7.15315979,217.78,217.67,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1734214121417,7.15315979,217.76,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214121617,7.15315979,217.76,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214121821,7.15315979,217.76,217.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734214121822,9.44935979,217.76,217.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734214122023,2.2962,217.76,217.72,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734214122424,2.2962,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214122727,7.15315979,217.78,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214122925,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214131528,7.15315979,217.76,217.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214131926,2.2965,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734214132122,7.15315979,217.74,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734214132325,7.15315979,217.74,217.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214133331,2.2966,217.72,217.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214134331,7.15315979,217.72,217.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214134527,2.2967,217.71,217.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214135530,2.2967,217.71,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214137630,2.2967,217.71,217.68,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734214137832,9.44975979,217.72,217.68,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734214138024,2.2966,217.72,217.68,11.47015979]
["bitfinex-derivatives","SOLF0:USTF0",1734214144835,2.2967,217.71,217.68,11.47015979]
["bitfinex-derivatives","SOLF0:USTF0",1734214146233,1.4862,217.84,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214146439,7.15315979,217.83,217.76,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214146639,7.15315979,217.81,217.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214146933,7.15315979,217.78,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734214147141,2.02,217.85,217.66,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734214147142,7.15315979,217.73,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214147441,9.44965979,217.73,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734214147633,2.2965,217.73,217.67,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214148231,2.2965,217.73,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214148839,2.2965,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734214153838,9.44935979,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214154637,9.44935979,217.77,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214155038,9.44935979,217.77,217.7,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214155344,9.44935979,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214159144,2.2962,217.76,217.71,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734214160138,2.2962,217.76,217.72,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214161939,1.4199,217.78,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734214161940,7.15315979,217.75,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734214162143,7.15315979,217.73,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214162849,2.2967,217.71,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214164045,7.15315979,217.73,217.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214164245,9.44975979,217.73,217.68,11.47015979]
["bitfinex-derivatives","SOLF0:USTF0",1734214164549,9.44975979,217.73,217.68,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214164750,9.44975979,217.73,217.69,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734214166047,7.15315979,217.73,217.68,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214166247,1.4199,217.78,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734214166248,2.2964,217.74,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734214171447,2.2962,217.76,217.71,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214171656,7.15315979,217.78,217.73,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214172552,2.2961,217.77,217.73,9.44965979]
["bitfinex-derivatives","SOLF0:USTF0",1734214176357,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214177757,7.15315979,217.74,217.71,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734214177954,7.15315979,217.74,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214179153,9.44955979,217.74,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214180156,9.44955979,217.74,217.71,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734214183959,9.44935979,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734214184870,2.2963,217.75,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734214185162,2.2963,217.75,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214185163,7.15315979,217.74,217.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214185559,7.15315979,217.72,217.66,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734214185763,7.15315979,217.7,217.63,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214185954,7.15315979,217.7,217.66,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214186461,7.15315979,217.68,217.62,41.67428138]
["bitfinex-derivatives","SOLF0:USTF0",1734214186759,7.15315979,217.66,217.62,41.67428138]
["bitfinex-derivatives","SOLF0:USTF0",1734214187259,8.42432041,217.77,217.55,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734214187260,7.15315979,217.64,217.55,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734214187466,7.15315979,217.62,217.55,10.70815979]
["bitfinex-derivatives","SOLF0:USTF0",1734214188659,9.45085979,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734214188963,7.15315979,217.6,217.55,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214189560,7.15315979,217.6,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734214192573,7.15315979,217.6,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734214200380,7.15315979,217.6,217.55,12.77166008]
["bitfinex-derivatives","SOLF0:USTF0",1734214200575,7.15315979,217.6,217.55,15.06996008]
["bitfinex-derivatives","SOLF0:USTF0",1734214200885,9.45105979,217.6,217.55,12.77166008]
["bitfinex-derivatives","SOLF0:USTF0",1734214201083,9.45105979,217.6,217.55,5.61850029]
["bitfinex-derivatives","SOLF0:USTF0",1734214201574,7.15315979,217.58,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734214201779,7.15315979,217.56,217.51,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214202377,7.15315979,217.56,217.51,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214202580,7.15315979,217.54,217.5,5.64135863]
["bitfinex-derivatives","SOLF0:USTF0",1734214202782,2.02,217.6,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214202783,7.15315979,217.52,217.47,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214202983,7.15315979,217.52,217.47,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214203184,7.15315979,217.52,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734214205788,7.15315979,217.5,217.43,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1734214205990,7.15315979,217.48,217.41,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214206290,7.15315979,217.46,217.42,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214206481,7.15315979,217.46,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734214207992,7.15315979,217.44,217.41,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734214208788,7.15315979,217.44,217.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214208986,7.15315979,217.42,217.34,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1734214209197,7.15315979,217.4,217.35,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214209393,7.15315979,217.4,217.35,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214209989,7.15315979,217.38,217.28,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734214210189,7.15315979,217.36,217.31,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214210391,7.15315979,217.36,217.31,15.05075466]
["bitfinex-derivatives","SOLF0:USTF0",1734214210591,7.15315979,217.36,217.29,9.17315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214210789,7.15315979,217.34,217.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214211092,7.15315979,217.32,217.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214211596,7.15315979,217.32,217.27,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734214212096,7.15315979,217.32,217.27,9.45435979]
["bitfinex-derivatives","SOLF0:USTF0",1734214212396,7.15315979,217.32,217.25,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214212397,7.15315979,217.28,217.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214212590,7.15315979,217.25,217.19,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214212793,7.15315979,217.25,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214212996,7.15315979,217.25,217.19,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214214298,7.15315979,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734214214693,7.15315979,217.25,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734214214893,7.15315979,217.25,217.19,9.45535979]
["bitfinex-derivatives","SOLF0:USTF0",1734214215199,7.15315979,217.25,217.18,5.49486473]
["bitfinex-derivatives","SOLF0:USTF0",1734214215200,7.15315979,217.27,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214215394,7.15315979,217.27,217.21,9.45505979]
["bitfinex-derivatives","SOLF0:USTF0",1734214215793,7.15315979,217.27,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214215998,7.15315979,217.27,217.19,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214215999,9.45455979,217.27,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214217999,7.15315979,217.25,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214219394,2.3014,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214219395,7.15315979,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214219602,7.15315979,217.28,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214219803,7.15315979,217.28,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214220507,7.15315979,217.28,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214220508,9.45435979,217.28,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214222396,7.15315979,217.28,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214222598,7.15315979,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214224098,7.15315979,217.28,217.21,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214224304,7.15315979,217.24,217.18,5.49486473]
["bitfinex-derivatives","SOLF0:USTF0",1734214224504,7.15315979,217.22,217.18,5.49486473]
["bitfinex-derivatives","SOLF0:USTF0",1734214224704,7.15315979,217.2,217.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214224901,7.15315979,217.18,217.12,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1734214225107,7.15315979,217.18,217.12,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214225602,7.15315979,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734214226208,2.3026,217.15,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734214226506,2.3026,217.15,217.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214226704,2.3026,217.15,217.09,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214226919,7.15315979,217.14,217.09,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214227304,2.3028,217.13,217.08,5.51727951]
["bitfinex-derivatives","SOLF0:USTF0",1734214227806,7.15315979,217.14,217.08,5.51727951]
["bitfinex-derivatives","SOLF0:USTF0",1734214228201,7.15315979,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734214228202,9.45585979,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734214228602,9.45585979,217.14,217.08,5.51727951]
["bitfinex-derivatives","SOLF0:USTF0",1734214229710,9.45585979,217.14,217.08,7.82067951]
["bitfinex-derivatives","SOLF0:USTF0",1734214230109,7.15315979,217.14,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734214230407,2.3028,217.13,217.08,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734214230605,7.15315979,217.1,217.01,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734214230806,7.15315979,217.06,217.02,0.8467685]
["bitfinex-derivatives","SOLF0:USTF0",1734214231006,7.15315979,217.06,217.0,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214231206,7.15315979,217.06,216.99,7.15315979]
["bitfinex-derivatives","SOLF0:USTF0",1734214231401,7.15315979,217.06,217.0,0.8468143]
["bitfinex-derivatives","SOLF0:USTF0",1734214231603,7.15315979,217.06,217.0,5.40164609]
["bitfinex-derivatives","SOLF0:USTF0",1734214232708,9.45675979,217.06,217.0,7.70574609]
["bitfinex-derivatives","SOLF0:USTF0",1734214233207,2.3036,217.06,217.0,7.70574609]
["bitfinex-derivatives","SOLF0:USTF0",1734214233510,1.4937,217.11,217.0,5.40164609]
["bitfinex-derivatives","SOLF0:USTF0",1734214233706,1.4937,217.11,217.02,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214233909,2.02,217.13,217.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214234105,5.53025697,217.37,217.12,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214234308,11.21603055,217.29,217.15,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214234510,11.21603055,217.26,217.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214235510,11.21603055,217.26,217.12,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214235808,11.21603055,217.26,217.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214236606,2.3019,217.22,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734214236905,11.21603055,217.26,217.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214237419,4.3451,217.25,217.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214238610,2.3019,217.22,217.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214239711,4.3451,217.25,217.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214239712,2.3017,217.24,217.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214239910,4.3451,217.25,217.18,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214240208,2.02,217.33,217.18,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214240408,1.5366,217.31,217.18,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214241609,2.3014,217.27,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214241814,2.3014,217.27,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214242221,2.3014,217.27,217.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214242718,12.75263055,217.31,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214242910,11.21603055,217.28,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214243512,2.3015,217.26,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214243916,11.21603055,217.28,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214244720,2.3016,217.25,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214244916,1.5366,217.31,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214246612,1.5366,217.31,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214246813,1.5366,217.31,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214247015,2.3014,217.27,217.21,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214249929,2.3015,217.26,217.21,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214254829,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214255626,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214256428,1.5366,217.31,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214257124,2.3015,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214257329,1.5366,217.31,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214257522,2.3016,217.25,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214258225,1.5366,217.31,217.21,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214258427,1.5366,217.31,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214258727,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214260528,2.3014,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214260831,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214261730,1.5366,217.31,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214261931,1.5366,217.31,217.23,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214261932,2.3011,217.3,217.23,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214262324,2.3011,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734214262526,1.3961,217.32,217.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214263136,3.6969,217.32,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734214266131,1.3961,217.32,217.26,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214266435,1.3961,217.32,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214266633,1.3961,217.32,217.24,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214267231,1.3961,217.32,217.24,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734214267825,1.3961,217.32,217.16,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734214267826,11.21603055,217.3,217.16,1.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734214268138,11.21603055,217.27,217.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214268336,2.3018,217.23,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734214268536,11.21603055,217.27,217.17,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214269432,1.4874,217.29,217.18,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214270436,2.3014,217.27,217.18,11.21603055]
["bitfinex-derivatives","SOLF0:USTF0",1734214271840,2.3014,217.27,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214272040,2.3014,217.27,217.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734214272340,2.3015,217.26,217.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214273439,2.3016,217.25,217.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214275242,2.3016,217.25,217.22,9.20357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214279942,2.3016,217.25,217.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214281343,2.3016,217.25,217.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734214282141,2.3015,217.26,217.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734214284645,7.16357333,217.31,217.23,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214284847,7.16357333,217.31,217.25,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214285241,2.3012,217.28,217.25,9.46517333]
["bitfinex-derivatives","SOLF0:USTF0",1734214287156,2.3012,217.28,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214288244,2.3012,217.28,217.24,9.46517333]
["bitfinex-derivatives","SOLF0:USTF0",1734214289048,9.46457333,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214290147,7.16357333,217.31,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214290348,7.16357333,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214291142,2.3013,217.28,217.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214291349,2.3013,217.28,217.24,9.46527333]
["bitfinex-derivatives","SOLF0:USTF0",1734214293349,7.16357333,217.31,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214293557,7.16357333,217.27,217.22,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214294056,2.3016,217.25,217.2,14.93122077]
["bitfinex-derivatives","SOLF0:USTF0",1734214294251,2.3016,217.25,217.2,16.97122077]
["bitfinex-derivatives","SOLF0:USTF0",1734214297157,2.3017,217.24,217.2,16.97122077]
["bitfinex-derivatives","SOLF0:USTF0",1734214299052,2.3017,217.24,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214303855,2.04,217.31,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214304057,7.16357333,217.3,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214304257,7.16357333,217.32,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214304459,7.16357333,217.3,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214305665,2.3013,217.28,217.25,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734214307863,2.3015,217.26,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214308164,9.46507333,217.26,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214309065,2.3015,217.26,217.25,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214315764,2.3016,217.25,217.21,11.50547333]
["bitfinex-derivatives","SOLF0:USTF0",1734214322174,7.63510475,217.35,217.23,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214322371,7.16357333,217.29,217.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214322575,7.16357333,217.29,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214322967,2.3016,217.25,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214323577,7.16357333,217.29,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214324067,7.16357333,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214324476,2.3015,217.26,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214324672,7.16357333,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214324879,10.43741085,217.31,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214325068,7.16357333,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214325677,2.3016,217.25,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214337884,2.3016,217.25,217.22,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214344394,2.02,217.31,217.22,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214344591,2.3015,217.26,217.22,11.48537333]
["bitfinex-derivatives","SOLF0:USTF0",1734214345788,7.16357333,217.26,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214346600,2.3017,217.24,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214346989,7.16357333,217.24,217.19,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214347195,2.302,217.21,217.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214348392,2.302,217.21,217.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214348591,2.302,217.21,217.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214349301,2.302,217.21,217.17,9.46597333]
["bitfinex-derivatives","SOLF0:USTF0",1734214349494,2.302,217.21,217.18,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214350597,2.3019,217.22,217.18,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734214352998,7.16357333,217.24,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214353298,2.02,217.28,217.13,0.59042]
["bitfinex-derivatives","SOLF0:USTF0",1734214353299,7.16357333,217.2,217.13,7.75399333]
["bitfinex-derivatives","SOLF0:USTF0",1734214353500,7.16357333,217.2,217.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214353893,7.16357333,217.2,217.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734214353894,2.3023,217.18,217.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734214354303,2.3023,217.18,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734214354600,2.3023,217.18,217.14,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734214354797,2.3023,217.18,217.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214354998,2.3023,217.18,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734214356998,3.498,217.24,217.14,14.68555397]
["bitfinex-derivatives","SOLF0:USTF0",1734214357198,1.478,217.24,217.18,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214357402,8.64157333,217.24,217.18,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214357704,2.3019,217.23,217.18,11.48577333]
["bitfinex-derivatives","SOLF0:USTF0",1734214358005,2.3019,217.23,217.18,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214359698,2.3019,217.23,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734214360603,7.16357333,217.24,217.18,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214360804,7.16357333,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214361403,7.16357333,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214363597,9.46527333,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214363801,2.3017,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214364105,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214364299,7.16357333,217.28,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214365798,2.3015,217.26,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214366602,2.3015,217.26,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214366803,2.3015,217.26,217.22,9.46547333]
["bitfinex-derivatives","SOLF0:USTF0",1734214368504,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214369005,9.46507333,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214369205,9.46507333,217.26,217.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214370105,9.46507333,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214370907,9.46507333,217.26,217.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214373312,1.5001,217.31,217.22,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214373608,7.16357333,217.29,217.22,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214373809,9.46477333,217.29,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214374909,2.3013,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214375108,7.16357333,217.27,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214376110,2.3012,217.29,217.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214376306,7.16357333,217.27,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214377710,2.3015,217.26,217.22,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1734214378814,2.3015,217.26,217.22,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214379116,2.3015,217.26,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214379408,7.16357333,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214379706,9.46497333,217.27,217.23,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214382508,7.16357333,217.29,217.23,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214382713,1.4707,217.34,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734214382908,7.16357333,217.31,217.26,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734214384611,2.3012,217.29,217.26,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1734214386808,7.16357333,217.34,217.28,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214387118,61.96182046,217.35,217.28,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214388719,9.46427333,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734214398529,2.3008,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734214400028,2.3011,217.3,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214400228,7.16357333,217.29,217.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214400524,9.46497333,217.27,217.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214405133,7.16357333,217.27,217.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214405332,7.16357333,217.25,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214405640,7.16357333,217.25,217.2,2.46827]
["bitfinex-derivatives","SOLF0:USTF0",1734214406333,2.3018,217.24,217.2,2.46827]
["bitfinex-derivatives","SOLF0:USTF0",1734214406735,2.3019,217.23,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214407939,2.3019,217.22,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214410744,2.3018,217.23,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214412842,9.46537333,217.23,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214413048,2.3019,217.22,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214413439,7.16357333,217.21,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214413650,9.46557333,217.21,217.2,0.44827]
["bitfinex-derivatives","SOLF0:USTF0",1734214419745,9.18357333,217.21,217.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214419948,7.16357333,217.11,217.05,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214420151,7.16357333,217.11,217.05,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214420451,7.16357333,217.11,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214421745,2.3032,217.1,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214427357,2.3031,217.11,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214428552,2.3027,217.15,217.08,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214428758,2.3027,217.15,217.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214429458,7.16357333,217.16,217.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214429760,2.3027,217.14,217.1,9.46667333]
["bitfinex-derivatives","SOLF0:USTF0",1734214429956,2.3027,217.14,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214429957,7.16357333,217.14,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214430262,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734214431658,9.46657333,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734214432054,2.303,217.12,217.08,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734214432260,2.303,217.12,217.08,9.46687333]
["bitfinex-derivatives","SOLF0:USTF0",1734214434764,2.3028,217.14,217.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214435562,2.3028,217.14,217.1,9.46667333]
["bitfinex-derivatives","SOLF0:USTF0",1734214437160,2.9128,217.18,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214437161,7.16357333,217.11,217.07,5.53204068]
["bitfinex-derivatives","SOLF0:USTF0",1734214437465,7.16357333,217.11,217.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214437761,9.46657333,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734214439569,7.16357333,217.11,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734214439766,2.3032,217.1,217.07,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734214444868,2.3032,217.1,217.06,7.64644395]
["bitfinex-derivatives","SOLF0:USTF0",1734214445262,7.16357333,217.11,217.06,7.64644395]
["bitfinex-derivatives","SOLF0:USTF0",1734214445461,2.3033,217.09,217.06,7.64644395]
["bitfinex-derivatives","SOLF0:USTF0",1734214445872,2.3032,217.1,217.06,7.93004395]
["bitfinex-derivatives","SOLF0:USTF0",1734214449366,7.16357333,217.07,216.95,31.49711221]
["bitfinex-derivatives","SOLF0:USTF0",1734214449567,7.16357333,217.01,216.99,5.48953819]
["bitfinex-derivatives","SOLF0:USTF0",1734214450477,9.46767333,217.01,216.98,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734214450674,7.16357333,217.01,216.98,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734214451176,9.46767333,217.01,216.98,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734214451372,7.16357333,217.01,216.98,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734214452081,7.16357333,217.01,216.98,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734214452376,2.3043,217.0,216.98,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1734214452674,7.16357333,216.99,216.82,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734214452881,7.16357333,216.94,216.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214453071,7.16357333,216.94,216.88,5.50772222]
["bitfinex-derivatives","SOLF0:USTF0",1734214453469,7.16357333,216.95,216.88,12.67129555]
["bitfinex-derivatives","SOLF0:USTF0",1734214454081,7.16357333,216.95,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734214454579,2.3049,216.94,216.88,14.97679555]
["bitfinex-derivatives","SOLF0:USTF0",1734214455376,7.16357333,216.95,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734214455984,9.46837333,216.95,216.89,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734214456882,9.46857333,216.93,216.88,5.50772222]
["bitfinex-derivatives","SOLF0:USTF0",1734214458382,9.46857333,216.93,216.88,7.81322222]
["bitfinex-derivatives","SOLF0:USTF0",1734214459286,9.46857333,216.93,216.89,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734214461881,9.46857333,216.93,216.88,5.50772222]
["bitfinex-derivatives","SOLF0:USTF0",1734214462081,9.46857333,216.93,216.88,7.81322222]
["bitfinex-derivatives","SOLF0:USTF0",1734214465392,11.48857333,216.93,216.88,7.81322222]
["bitfinex-derivatives","SOLF0:USTF0",1734214465597,11.48857333,216.93,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734214465793,7.16357333,216.91,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734214471392,4.325,216.93,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734214471599,7.16357333,216.92,216.88,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734214472404,7.16357333,216.9,216.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214472596,7.16357333,216.9,216.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214472597,7.16357333,216.9,216.87,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734214473698,4.5418,216.99,216.67,25.67970438]
["bitfinex-derivatives","SOLF0:USTF0",1734214473699,7.16357333,216.88,216.67,25.67970438]
["bitfinex-derivatives","SOLF0:USTF0",1734214473901,4.6085,217.0,216.66,74.12040392]
["bitfinex-derivatives","SOLF0:USTF0",1734214473902,7.16357333,216.74,216.66,74.12040392]
["bitfinex-derivatives","SOLF0:USTF0",1734214474100,7.16357333,216.74,216.68,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214474296,7.16357333,216.72,216.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214474500,7.16357333,216.72,216.69,5.60645756]
["bitfinex-derivatives","SOLF0:USTF0",1734214476422,2.02,216.74,216.64,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734214476423,7.16357333,216.7,216.64,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734214476595,7.16357333,216.67,216.64,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734214476796,7.16357333,216.67,216.64,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734214477101,7.16357333,216.67,216.62,5.54519434]
["bitfinex-derivatives","SOLF0:USTF0",1734214477503,7.16357333,216.69,216.63,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214477805,9.18357333,216.71,216.65,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214478001,7.16357333,216.71,216.65,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214478202,7.16357333,216.71,216.62,5.54519434]
["bitfinex-derivatives","SOLF0:USTF0",1734214478404,7.16357333,216.71,216.64,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214478899,7.16357333,216.71,216.62,5.54519434]
["bitfinex-derivatives","SOLF0:USTF0",1734214479101,7.16357333,216.71,216.64,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214479601,7.16357333,216.71,216.62,5.54519434]
["bitfinex-derivatives","SOLF0:USTF0",1734214479800,7.16357333,216.69,216.64,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214480001,7.16357333,216.69,216.63,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734214480306,7.16357333,216.69,216.62,12.70876767]
["bitfinex-derivatives","SOLF0:USTF0",1734214481701,7.16357333,216.69,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734214482207,2.3074,216.7,216.64,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1734214482411,2.3074,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734214482412,7.16357333,216.7,216.66,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734214484710,7.16357333,216.7,216.64,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214484908,2.02,216.73,216.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214485111,7.16357333,216.71,216.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214485808,7.16357333,216.71,216.68,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734214487009,7.16357333,216.71,216.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214488207,2.3068,216.77,216.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214488403,2.3068,216.77,216.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214488404,5.53189917,216.85,216.72,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214488601,7.16357333,216.78,216.72,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214490614,7.16357333,216.78,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734214491508,2.3062,216.81,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734214491509,7.16357333,216.79,216.76,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734214493718,5.53189917,216.85,216.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214493911,7.16357333,216.8,216.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214494716,7.16357333,216.8,216.75,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734214495012,7.16357333,216.8,216.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214496617,7.16357333,216.8,216.76,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734214498116,7.16357333,216.8,216.77,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1734214500320,7.16357333,216.8,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734214500625,4.2468,216.87,216.78,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734214500626,4.2468,216.87,216.78,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214500821,4.2468,216.87,216.83,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1734214501020,7.16357333,216.85,216.8,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214501226,7.16357333,216.87,216.8,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214501519,7.16357333,216.87,216.83,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734214501920,7.16357333,216.87,216.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214502727,2.3053,216.9,216.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214502916,4.4093,216.96,216.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214503116,7.16357333,216.88,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734214505026,7.16357333,216.88,216.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214505217,7.16357333,216.88,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734214505829,2.3053,216.9,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734214506128,7.16357333,216.88,216.86,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1734214508029,2.3053,216.9,216.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214508030,7.16357333,216.9,216.85,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214510429,2.3048,216.95,216.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214510731,7.16357333,216.91,216.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214512427,7.16357333,216.93,216.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214513031,7.16357333,216.93,216.91,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734214514233,7.16357333,216.93,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734214515029,7.16357333,216.95,216.92,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734214515436,7.16357333,216.95,216.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214515631,7.16357333,216.97,216.93,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734214515935,7.16357333,216.97,216.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214516833,7.16357333,216.97,216.94,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734214517826,7.16357333,216.97,216.96,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734214518431,7.16357333,216.99,216.97,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734214518733,7.16357333,216.99,216.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214519937,7.16357333,216.99,216.94,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214520637,7.16357333,217.01,216.98,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1734214524037,7.16357333,217.01,216.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214524038,7.16357333,217.01,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734214524341,64.05686728,217.03,216.99,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734214524833,64.05686728,217.03,216.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214524834,64.05686728,217.03,216.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214525135,2.9753,217.07,216.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214525136,7.16357333,217.06,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734214525643,2.9753,217.07,217.03,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734214525832,1.477,217.13,217.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214526032,7.16357333,217.04,217.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214527838,7.16357333,217.02,216.98,7.78489266]
["bitfinex-derivatives","SOLF0:USTF0",1734214528132,3.063,217.11,217.01,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214528133,7.16357333,217.06,217.01,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214528336,7.16357333,217.06,217.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214528732,9.46717333,217.06,217.01,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734214529129,7.16357333,217.04,217.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214529441,1.4448,217.1,216.98,7.54049266]
["bitfinex-derivatives","SOLF0:USTF0",1734214529442,7.16357333,217.02,216.98,7.54049266]
["bitfinex-derivatives","SOLF0:USTF0",1734214529736,7.16357333,217.02,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734214532038,9.46737333,217.04,216.99,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734214536135,7.16357333,217.0,216.88,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734214536340,7.16357333,217.0,216.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214536535,7.16357333,217.0,216.94,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214537434,7.16357333,217.0,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734214538639,2.3041,217.01,216.97,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734214538832,2.3041,217.01,216.88,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734214538833,1.4448,217.1,216.99,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214539033,1.4448,217.1,216.88,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734214539034,7.16357333,217.07,217.02,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214539339,7.16357333,217.07,217.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214539533,9.46727333,217.05,217.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214539835,7.16357333,217.05,217.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214540742,7.16357333,217.05,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734214540943,2.3036,217.06,217.01,9.46767333]
["bitfinex-derivatives","SOLF0:USTF0",1734214541841,2.3036,217.06,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734214544135,7.16357333,217.07,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214546742,2.3034,217.08,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214549837,2.3035,217.07,217.04,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214551043,2.3035,217.07,217.03,9.46747333]
["bitfinex-derivatives","SOLF0:USTF0",1734214556643,1.4448,217.1,217.05,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214556845,1.4448,217.1,217.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214556846,7.16357333,217.08,217.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214557039,7.16357333,217.06,217.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214558044,2.3037,217.05,217.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734214561247,7.16357333,217.04,216.93,31.50066415]
["bitfinex-derivatives","SOLF0:USTF0",1734214561450,7.16357333,217.0,216.94,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214561753,7.16357333,216.98,216.94,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214563354,7.16357333,216.98,216.94,15.06472761]
["bitfinex-derivatives","SOLF0:USTF0",1734214567058,2.3042,217.01,216.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214567262,2.991,217.03,216.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214567464,7.16357333,217.05,217.0,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214567660,2.3038,217.04,217.0,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214567864,7.16357333,217.07,217.0,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214568056,2.3038,217.04,217.0,9.46767333]
["bitfinex-derivatives","SOLF0:USTF0",1734214569360,2.3038,217.04,217.02,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214570166,2.3037,217.06,217.01,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734214570467,4.9838,217.09,217.02,9.46757333]
["bitfinex-derivatives","SOLF0:USTF0",1734214570663,2.3035,217.07,217.02,9.46757333]
["bitfinex-derivatives","SOLF0:USTF0",1734214571263,2.3036,217.06,217.02,9.46757333]
["bitfinex-derivatives","SOLF0:USTF0",1734214572068,2.3036,217.06,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734214573271,2.3036,217.06,217.03,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214574964,2.3036,217.06,217.03,9.46747333]
["bitfinex-derivatives","SOLF0:USTF0",1734214575976,2.3034,217.08,217.04,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734214576174,2.9438,217.09,217.03,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214576575,8.60837333,217.1,217.05,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214577676,2.3033,217.09,217.05,9.46727333]
["bitfinex-derivatives","SOLF0:USTF0",1734214577977,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214578170,2.3034,217.08,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214581276,9.46687333,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214583282,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214583483,7.16357333,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214586180,9.46687333,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214587073,9.46687333,217.09,217.04,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214587273,9.46687333,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214589086,7.16357333,217.08,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214589679,2.3033,217.09,217.05,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734214589989,2.3033,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214589990,9.46687333,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214590585,2.3033,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214590787,9.46687333,217.09,217.06,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214592385,269.1016904,217.28,217.07,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214592588,7.16357333,217.16,217.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214592783,2.04,217.21,217.12,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214592989,66.3244272,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734214593189,59.16085387,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734214593385,66.3244272,217.18,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734214594089,2.67043,217.17,217.13,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734214597390,0.36803,217.17,217.14,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734214597591,0.36803,217.17,217.14,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214598594,0.36803,217.17,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734214598893,0.36803,217.17,217.16,9.46607333]
["bitfinex-derivatives","SOLF0:USTF0",1734214599091,2.3019,217.22,217.17,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214599294,2.3019,217.22,217.16,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214600795,2.3019,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214601187,7.16357333,217.23,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214602292,7.16357333,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214602695,9.46547333,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214602998,7.16357333,217.22,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734214604495,7.16357333,217.22,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214605699,2.3014,217.27,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214605897,2.3014,217.27,217.22,9.46537333]
["bitfinex-derivatives","SOLF0:USTF0",1734214606499,2.3014,217.27,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214606699,9.46477333,217.28,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214607197,9.46477333,217.28,217.22,9.20357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214607598,9.46477333,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214608395,7.16357333,217.28,217.24,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214608591,2.3011,217.3,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214608902,9.46467333,217.3,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214609498,9.46467333,217.3,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734214612298,2.04,217.34,217.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214612299,7.16357333,217.28,217.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214612601,7.16357333,217.25,217.21,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214613693,7.16357333,217.25,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214615398,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214615601,9.46507333,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214618601,2.3015,217.26,217.22,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214621003,7.16357333,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734214621206,2.3012,217.29,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734214621412,9.20357333,217.3,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734214622815,2.3013,217.28,217.25,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734214623209,7.16357333,217.28,217.19,5.53863281]
["bitfinex-derivatives","SOLF0:USTF0",1734214623407,7.16357333,217.24,217.15,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734214623610,7.16357333,217.24,217.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214623914,2.3019,217.23,217.19,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734214624305,7.16357333,217.25,217.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214624508,2.3017,217.24,217.21,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214625515,7.16357333,217.25,217.2,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734214625708,7.16357333,217.25,217.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214626815,2.3019,217.22,217.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214628613,2.04,217.26,217.15,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734214628614,7.16357333,217.23,217.15,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734214628916,7.16357333,217.23,217.15,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214629111,7.16357333,217.21,217.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214630615,2.3023,217.18,217.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214633616,2.3022,217.19,217.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214633821,2.8487,217.27,217.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214634010,7.16357333,217.24,217.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214634215,7.16357333,217.22,217.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214635615,2.3021,217.2,217.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214642324,2.3021,217.2,217.17,9.46597333]
["bitfinex-derivatives","SOLF0:USTF0",1734214642624,2.8487,217.27,217.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214642821,2.8487,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214643621,2.3016,217.25,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214643825,2.8487,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214644225,10.01227333,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214644435,7.16357333,217.25,217.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734214644622,7.16357333,217.25,217.18,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214645527,2.8487,217.27,217.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214645528,10.01227333,217.27,217.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214645731,10.01227333,217.27,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214646227,2.3017,217.25,217.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214648734,2.3017,217.25,217.22,9.46547333]
["bitfinex-derivatives","SOLF0:USTF0",1734214651832,2.3014,217.27,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214652033,7.49145333,217.31,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214653641,2.3013,217.28,217.24,9.46517333]
["bitfinex-derivatives","SOLF0:USTF0",1734214654238,2.62888,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214657533,2.62888,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734214659633,0.32788,217.31,217.28,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214659832,0.32788,217.31,217.3,9.46457333]
["bitfinex-derivatives","SOLF0:USTF0",1734214660041,0.32788,217.31,217.3,11.48457333]
["bitfinex-derivatives","SOLF0:USTF0",1734214663142,2.3004,217.36,217.3,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214663344,2.3004,217.36,217.32,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214663643,2.3003,217.37,217.32,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214663941,7.16357333,217.39,217.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214664344,56.80388618,217.4,217.36,9.46387333]
["bitfinex-derivatives","SOLF0:USTF0",1734214664545,56.80388618,217.4,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214665039,56.80388618,217.4,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734214665243,2.2998,217.42,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734214666241,7.16357333,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734214666638,7.16357333,217.43,217.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214666943,2.2996,217.44,217.38,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214667851,2.2996,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734214668445,1.5014,217.49,217.4,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214668642,7.16357333,217.47,217.4,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214669151,7.16357333,217.45,217.4,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214669646,7.16357333,217.45,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734214670247,7.16357333,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734214672651,7.16357333,217.45,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734214672946,7.16357333,217.43,217.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214673849,2.2998,217.42,217.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214674252,7.16357333,217.41,217.38,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214675147,7.16357333,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734214675956,7.16357333,217.41,217.26,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734214676157,7.16357333,217.39,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214676358,7.16357333,217.37,217.34,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734214676745,7.16357333,217.37,217.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214676951,7.16357333,217.37,217.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214677254,7.16357333,217.35,217.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214677956,9.46417333,217.35,217.31,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214681051,9.46417333,217.35,217.31,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734214681249,9.46417333,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734214683561,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734214683761,2.3003,217.38,217.31,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214683762,7.16357333,217.38,217.31,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214683956,2.02,217.4,217.29,7.49608745]
["bitfinex-derivatives","SOLF0:USTF0",1734214683957,7.16357333,217.36,217.3,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214685562,2.3005,217.35,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734214689266,7.16357333,217.36,217.3,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214690663,9.46407333,217.36,217.31,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734214692761,7.16357333,217.34,217.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214692968,7.16357333,217.34,217.28,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214693667,2.3007,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734214699561,7.16357333,217.34,217.23,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1734214699767,5.63488491,217.39,217.25,9.46507333]
["bitfinex-derivatives","SOLF0:USTF0",1734214699768,2.3012,217.29,217.25,9.46507333]
["bitfinex-derivatives","SOLF0:USTF0",1734214699967,2.3012,217.29,217.25,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214700175,7.16357333,217.32,217.25,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214700569,2.301,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214701170,7.16357333,217.32,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214701471,7.16357333,217.28,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214701665,7.16357333,217.26,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214701864,7.16357333,217.26,217.2,40.6467918]
["bitfinex-derivatives","SOLF0:USTF0",1734214702365,9.46517333,217.26,217.21,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1734214705875,9.46517333,217.26,217.2,46.27130077]
["bitfinex-derivatives","SOLF0:USTF0",1734214705876,1.5033,217.3,217.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214706071,10.08607333,217.31,217.24,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214706373,10.08607333,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214706670,2.3012,217.29,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214706979,10.08607333,217.31,217.25,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214707675,10.08607333,217.31,217.24,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214707865,2.3012,217.28,217.24,11.48517333]
["bitfinex-derivatives","SOLF0:USTF0",1734214719279,7.16357333,217.29,217.24,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734214719479,2.3014,217.27,217.24,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734214720082,2.3017,217.24,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214720275,7.16357333,217.23,217.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214720682,2.3019,217.22,217.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214720882,7.16357333,217.23,217.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214721083,7.16357333,217.23,217.19,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734214721280,7.16357333,217.21,217.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1734214721476,7.16357333,217.19,217.13,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214722580,9.46577333,217.19,217.15,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734214723283,2.3024,217.18,217.13,14.95915363]
["bitfinex-derivatives","SOLF0:USTF0",1734214723785,2.3024,217.18,217.13,12.65645363]
["bitfinex-derivatives","SOLF0:USTF0",1734214723988,7.16357333,217.19,217.13,5.4928803]
["bitfinex-derivatives","SOLF0:USTF0",1734214724180,2.3027,217.15,217.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214724488,9.46627333,217.15,217.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214724783,7.16357333,217.15,217.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1734214725692,2.02,217.25,217.14,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214725884,7.16357333,217.23,217.16,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214726085,2.302,217.21,217.16,11.48607333]
["bitfinex-derivatives","SOLF0:USTF0",1734214731488,2.302,217.21,217.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734214733686,9.46557333,217.21,217.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734214738792,7.16357333,217.21,217.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734214738993,2.3021,217.2,217.16,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734214740398,7.16357333,217.19,217.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734214740604,7.16357333,217.15,217.1,5.5551767]
["bitfinex-derivatives","SOLF0:USTF0",1734214740898,7.16357333,217.11,217.09,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734214741094,7.16357333,217.11,217.09,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734214742300,7.16357333,217.11,217.08,9.98328355]
["bitfinex-derivatives","SOLF0:USTF0",1734214742907,9.46657333,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214743100,2.9533,217.2,217.04,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214743101,7.16357333,217.09,217.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214743308,7.16357333,217.07,217.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214743496,2.02,217.14,217.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214743705,7.16357333,217.05,217.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214743906,7.16357333,217.03,217.01,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214744097,7.16357333,217.03,216.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214744704,7.16357333,217.05,216.99,14.7244602]
["bitfinex-derivatives","SOLF0:USTF0",1734214745000,7.16357333,217.09,217.01,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214745606,2.3034,217.08,217.02,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1734214745805,2.3034,217.08,217.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214748304,7.16357333,217.09,217.03,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214748504,7.16357333,217.11,217.05,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214748710,7.16357333,217.13,217.07,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214748905,2.303,217.12,217.07,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214749105,7.16357333,217.11,217.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214749608,9.46667333,217.11,217.07,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734214750709,9.46667333,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214755513,7.16357333,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214756708,9.46657333,217.11,217.07,2.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734214759816,2.3029,217.13,217.06,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214760017,7.16357333,217.14,217.07,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214760921,9.46637333,217.14,217.09,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734214761322,2.3028,217.14,217.07,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214761524,9.46637333,217.14,217.1,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1734214761720,9.46637333,217.14,217.1,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734214762519,2.3026,217.15,217.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1734214763620,9.46607333,217.16,217.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214763816,9.46607333,217.16,217.12,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734214766222,4.3136,217.25,217.11,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214766420,7.16357333,217.2,217.13,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214766620,7.16357333,217.2,217.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214767722,9.46567333,217.2,217.16,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734214768335,7.16357333,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734214768622,7.16357333,217.2,217.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214768825,7.16357333,217.2,217.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214769622,7.16357333,217.2,217.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734214777526,7.16357333,217.2,217.14,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214777734,7.16357333,217.2,217.17,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734214787137,7.16357333,217.2,217.17,7.93508689]
["bitfinex-derivatives","SOLF0:USTF0",1734214788241,7.16357333,217.2,217.18,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734214806659,7.16357333,217.2,217.19,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734214806961,2.3018,217.24,217.17,7.65268689]
["bitfinex-derivatives","SOLF0:USTF0",1734214807260,7.16357333,217.22,217.17,7.65268689]
["bitfinex-derivatives","SOLF0:USTF0",1734214808559,7.16357333,217.22,217.2,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1734214809062,2.3018,217.24,217.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214809063,7.16357333,217.24,217.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214809262,7.16357333,217.24,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214809857,7.16357333,217.24,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214810161,9.46507333,217.26,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214810553,7.16357333,217.26,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214810757,7.16357333,217.26,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214812062,7.16357333,217.26,217.22,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1734214812362,7.16357333,217.26,217.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214812859,7.16357333,217.26,217.23,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734214813458,7.16357333,217.26,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214814162,9.46487333,217.28,217.24,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734214814862,2.3012,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734214815062,9.46477333,217.29,217.26,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734214815763,6.6077,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214815956,13.77127333,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214816961,10.96307333,217.31,217.27,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734214818859,10.96307333,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734214819260,9.46457333,217.31,217.28,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1734214820061,0.34552,217.32,217.25,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214820363,0.34552,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214820565,0.34552,217.32,217.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214820962,0.34552,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214823864,7.16357333,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214827167,58.27484291,217.36,217.29,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214827463,65.43841624,217.36,217.29,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214827767,65.43841624,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734214828363,65.43841624,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214828863,7.16357333,217.34,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214829568,67.73881624,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214830070,10.92767333,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214830969,8.62727333,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214833773,10.92767333,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214834666,9.46397333,217.36,217.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734214837270,9.46397333,217.36,217.32,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1734214837670,2.3008,217.32,217.28,5.40833011]
["bitfinex-derivatives","SOLF0:USTF0",1734214837972,9.46437333,217.32,217.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214838273,7.16357333,217.32,217.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214840977,7.16357333,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734214841178,2.3008,217.33,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734214847986,2.3008,217.33,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214850683,1.506,217.37,217.32,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214850883,1.506,217.37,217.32,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214851278,1.506,217.37,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214851687,9.46387333,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214852387,7.16357333,217.38,217.32,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214853683,7.16357333,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214856393,7.16357333,217.4,217.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214856586,7.16357333,217.4,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734214862098,2.2999,217.41,217.37,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734214865693,7.16357333,217.39,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214865893,7.16357333,217.32,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214867293,7.16357333,217.32,217.29,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734214869996,2.3007,217.34,217.28,5.40833011]
["bitfinex-derivatives","SOLF0:USTF0",1734214870201,9.46427333,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214871098,2.3007,217.34,217.3,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1734214877402,2.3007,217.34,217.31,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734214886911,2.3003,217.37,217.3,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214887111,2.3003,217.37,217.32,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214887516,2.3003,217.37,217.33,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214887917,7.16357333,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214887918,9.46377333,217.38,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214889411,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214890420,7.16357333,217.4,217.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214890620,2.3003,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214894125,9.46387333,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214896628,2.3003,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214905734,2.8563,217.43,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214905930,7.16357333,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214906326,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214906529,9.46367333,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214910430,7.16357333,217.38,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734214914738,7.16357333,217.38,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734214922242,2.2999,217.42,217.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214922433,7.16357333,217.41,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214923044,7.16357333,217.41,217.38,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734214929148,2.8563,217.43,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214929350,7.16357333,217.42,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214929660,7.16357333,217.42,217.37,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214931748,7.16357333,217.42,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734214932544,2.2996,217.44,217.4,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734214932748,2.2996,217.44,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734214932947,7.16357333,217.43,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734214938653,2.2996,217.44,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734214938852,7.16357333,217.43,217.41,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1734214939253,7.16357333,217.43,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734214939460,2.2993,217.47,217.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214939461,7.16357333,217.45,217.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214939861,7.16357333,217.45,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734214940159,7.16357333,217.45,217.4,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214940362,7.16357333,217.45,217.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214941259,7.16357333,217.47,217.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214941561,7.16357333,217.47,217.42,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734214941761,7.16357333,217.47,217.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214942262,7.16357333,217.47,217.43,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734214946063,7.16357333,217.47,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734214948067,2.2991,217.48,217.42,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734214948267,9.46267333,217.48,217.42,9.46327333]
["bitfinex-derivatives","SOLF0:USTF0",1734214948768,2.2991,217.48,217.42,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214948967,9.46267333,217.48,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734214950364,2.2991,217.48,217.43,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1734214950566,2.299,217.5,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734214950758,7.16357333,217.48,217.44,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1734214951163,2.02,217.55,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214951164,5.40846276,217.55,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214951363,50.89695415,217.57,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214951364,7.16357333,217.53,217.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214951870,9.46227333,217.53,217.47,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734214953264,9.46227333,217.53,217.48,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734214953465,9.46227333,217.53,217.48,9.46267333]
["bitfinex-derivatives","SOLF0:USTF0",1734214955671,2.2985,217.54,217.49,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214959575,2.2985,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214963465,7.16357333,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214963466,2.2986,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214963665,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734214965074,7.16357333,217.55,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214965075,2.2986,217.54,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214967983,2.2986,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734214970082,2.2986,217.53,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734214973186,2.2988,217.52,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734214973385,2.2988,217.52,217.5,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214975089,2.2988,217.52,217.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214980491,7.16357333,217.53,217.43,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734214980696,7.16357333,217.51,217.44,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734214980888,7.16357333,217.51,217.44,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214981702,2.2993,217.47,217.44,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214983001,7.16357333,217.49,217.42,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214983209,7.16357333,217.47,217.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734214985199,7.16357333,217.47,217.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734214985603,2.2996,217.44,217.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734214986209,2.2996,217.44,217.42,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214986812,2.2996,217.44,217.4,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214988005,7.16357333,217.47,217.4,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214988207,7.16357333,217.45,217.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214988409,7.16357333,217.45,217.38,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214989108,2.2999,217.41,217.38,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214989311,2.2999,217.41,217.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214990806,2.2998,217.42,217.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214991010,2.2998,217.42,217.38,9.46377333]
["bitfinex-derivatives","SOLF0:USTF0",1734214993715,7.16357333,217.45,217.4,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214993716,2.2995,217.45,217.4,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214993910,2.2995,217.45,217.42,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214999508,2.2991,217.48,217.44,9.46307333]
["bitfinex-derivatives","SOLF0:USTF0",1734214999710,2.2991,217.48,217.44,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734214999916,7.16357333,217.52,217.44,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215000114,7.16357333,217.52,217.45,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1734215000314,7.16357333,217.52,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215000607,2.2989,217.5,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215002912,2.2989,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215003621,2.2988,217.52,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215004820,7.16357333,217.54,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215005021,2.2988,217.51,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215012127,7.16357333,217.54,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215012322,2.2989,217.5,217.47,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215013317,2.299,217.49,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215014121,2.2994,217.46,217.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215014527,2.2994,217.46,217.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215016320,7.16357333,217.48,217.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215016526,2.2995,217.45,217.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215019831,2.2995,217.45,217.41,14.87872113]
["bitfinex-derivatives","SOLF0:USTF0",1734215020037,2.2995,217.45,217.41,16.87872113]
["bitfinex-derivatives","SOLF0:USTF0",1734215020330,7.16357333,217.46,217.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215020528,7.16357333,217.46,217.39,9.46357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215020826,2.2997,217.43,217.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215026834,2.2997,217.43,217.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215027733,2.2997,217.43,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215028035,2.2997,217.43,217.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215031231,2.2996,217.44,217.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215031629,55.20007871,217.56,217.34,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734215031630,2.0,217.5,217.34,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734215031831,69.02007871,217.56,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215031832,7.16357333,217.43,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215032030,3.3949,217.49,217.33,7.42020982]
["bitfinex-derivatives","SOLF0:USTF0",1734215032031,7.16357333,217.41,217.33,7.42020982]
["bitfinex-derivatives","SOLF0:USTF0",1734215032236,7.16357333,217.41,217.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734215032434,7.16357333,217.37,217.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215032632,2.3006,217.34,217.29,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215033139,2.3006,217.34,217.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215033435,7.16357333,217.37,217.31,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215033637,7.16357333,217.39,217.31,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215034635,2.3003,217.38,217.32,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734215034839,2.3003,217.38,217.31,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215035631,2.3003,217.38,217.33,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734215037333,2.3003,217.38,217.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215037334,4.3,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734215037539,2.3,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734215037746,9.46357333,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734215038940,7.16357333,217.4,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734215039141,2.3001,217.39,217.35,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734215040341,10.85837333,217.41,217.36,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734215040546,9.46347333,217.41,217.34,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215040745,7.16357333,217.43,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215041643,2.2998,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734215043240,1.4335,217.48,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215043241,7.16357333,217.43,217.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215044139,7.16357333,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215048647,2.2996,217.44,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215048848,7.16357333,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215051344,1.4335,217.48,217.38,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215051549,9.46307333,217.45,217.38,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215052647,9.46307333,217.45,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215052648,2.2996,217.44,217.4,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215053849,7.16357333,217.45,217.38,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215054543,9.46297333,217.45,217.41,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734215060762,9.46327333,217.43,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215060956,7.16357333,217.41,217.39,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1734215061360,7.16357333,217.41,217.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215062061,2.2996,217.44,217.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215062360,7.16357333,217.41,217.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215062865,9.46347333,217.41,217.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215065567,9.46347333,217.41,217.37,7.87346907]
["bitfinex-derivatives","SOLF0:USTF0",1734215065867,2.2999,217.41,217.37,7.87346907]
["bitfinex-derivatives","SOLF0:USTF0",1734215068668,9.46337333,217.42,217.38,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734215085782,9.46337333,217.42,217.38,7.73606038]
["bitfinex-derivatives","SOLF0:USTF0",1734215091286,2.2998,217.42,217.38,7.73606038]
["bitfinex-derivatives","SOLF0:USTF0",1734215091486,0.74158,217.53,217.41,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215091685,7.90515333,217.53,217.46,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215091886,0.74158,217.53,217.48,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215092087,0.74158,217.53,217.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215092290,0.74158,217.53,217.5,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734215097887,0.74158,217.53,217.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215098484,0.74158,217.53,217.51,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734215100796,2.2987,217.52,217.38,5.43586038]
["bitfinex-derivatives","SOLF0:USTF0",1734215100987,9.46227333,217.52,217.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215101193,9.46227333,217.52,217.46,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734215101392,9.46227333,217.52,217.47,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215101589,9.46227333,217.52,217.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215103698,0.74158,217.53,217.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215103998,0.74158,217.53,217.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215104601,0.74158,217.53,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734215104793,0.74158,217.53,217.52,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734215107097,2.2982,217.57,217.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215107400,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215119003,2.2982,217.57,217.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215119204,2.2982,217.57,217.53,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215123010,2.2982,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734215123913,2.0,217.64,217.55,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734215124209,7.16357333,217.59,217.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215124613,2.298,217.6,217.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215124808,9.46157333,217.6,217.56,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734215125410,2.0,217.66,217.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215125411,5.54194259,217.65,217.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215125608,5.54194259,217.65,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734215125609,7.16357333,217.61,217.58,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734215126113,9.46137333,217.61,217.56,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215128713,9.46137333,217.61,217.57,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734215129913,4.5029,217.67,217.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215130121,7.16357333,217.63,217.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215130715,7.16357333,217.63,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215130915,7.16357333,217.63,217.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215132018,9.46107333,217.63,217.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215134620,9.46107333,217.63,217.6,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215134822,2.2975,217.63,217.6,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215135027,9.46107333,217.63,217.6,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215135321,2.2972,217.66,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215135624,7.16357333,217.65,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215137325,39.91199478,217.68,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215137524,7.16357333,217.67,217.64,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215138626,9.46067333,217.67,217.64,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215139020,2.2971,217.67,217.64,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215139228,9.46067333,217.67,217.64,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215141824,7.16357333,217.67,217.64,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215143529,2.64269,217.68,217.64,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215156533,2.64269,217.68,217.64,11.46097333]
["bitfinex-derivatives","SOLF0:USTF0",1734215156839,2.64269,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215157643,0.34569,217.68,217.66,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734215160237,0.34569,217.68,217.66,9.46077333]
["bitfinex-derivatives","SOLF0:USTF0",1734215161245,0.34569,217.68,217.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215161448,0.34569,217.68,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734215163545,2.2966,217.72,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215163749,2.2966,217.72,217.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215167554,2.2966,217.72,217.69,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215168854,7.16357333,217.76,217.69,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215169053,2.2965,217.73,217.69,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215170353,2.2965,217.73,217.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215170559,2.2965,217.73,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734215171052,7.16357333,217.76,217.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215171260,2.2966,217.72,217.69,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215172858,2.2966,217.72,217.69,11.46047333]
["bitfinex-derivatives","SOLF0:USTF0",1734215174357,2.2966,217.72,217.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215180463,2.2966,217.72,217.7,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215183863,2.2964,217.74,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734215184161,2.2964,217.74,217.72,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215186161,0.59062,217.79,217.63,5.4111593]
["bitfinex-derivatives","SOLF0:USTF0",1734215186362,0.59062,217.79,217.78,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215186564,0.59062,217.79,217.78,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215187168,0.59062,217.79,217.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215187468,0.59062,217.79,217.78,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215193368,0.59062,217.79,217.78,11.45957333]
["bitfinex-derivatives","SOLF0:USTF0",1734215194967,0.59062,217.79,217.78,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215195167,0.59062,217.79,217.78,11.45957333]
["bitfinex-derivatives","SOLF0:USTF0",1734215196065,0.59062,217.79,217.78,16.95576073]
["bitfinex-derivatives","SOLF0:USTF0",1734215197066,5.60269246,217.9,217.78,14.65976073]
["bitfinex-derivatives","SOLF0:USTF0",1734215197264,7.16357333,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215197462,7.16357333,217.89,217.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215198667,2.2953,217.84,217.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215200171,2.2952,217.85,217.83,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215203665,4.4348,217.92,217.83,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215203867,2.295,217.88,217.87,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215204671,2.295,217.88,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215209574,0.33175,217.96,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215209575,2.295,217.87,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215210681,7.16357333,217.9,217.85,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215210682,2.2951,217.86,217.85,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215223994,2.2955,217.83,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734215224298,7.16357333,217.84,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215224691,2.2958,217.8,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734215224892,7.16357333,217.78,217.7,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215225392,1.4751,217.85,217.74,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215225393,19.05451617,217.84,217.74,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215225593,7.16357333,217.81,217.74,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215225988,2.2961,217.77,217.74,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215226391,2.296,217.78,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215227497,2.2958,217.8,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215227698,9.26357333,217.83,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215228591,2.2959,217.79,217.73,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734215228895,2.2959,217.79,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215229196,2.2957,217.8,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215231299,2.2957,217.8,217.78,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215231700,2.2957,217.81,217.78,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215235705,2.2957,217.8,217.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215236000,2.2957,217.8,217.77,9.26357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215236998,2.2957,217.81,217.77,9.26357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215237400,7.16357333,217.83,217.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215237899,2.2959,217.8,217.77,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215238799,2.2959,217.8,217.75,9.45987333]
["bitfinex-derivatives","SOLF0:USTF0",1734215238997,2.2959,217.8,217.76,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215241406,2.2959,217.8,217.76,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734215242901,1.4751,217.85,217.77,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215243099,7.16357333,217.86,217.79,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215243401,7.16357333,217.87,217.8,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215244099,2.2952,217.85,217.81,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215244508,2.2951,217.87,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734215245612,2.2951,217.87,217.83,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215245813,2.2951,217.87,217.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215246410,2.2949,217.88,217.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215246811,0.23447,217.91,217.84,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215247113,2.52907,217.91,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734215248003,2.52907,217.91,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734215248207,2.52907,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215249811,0.23447,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215250010,0.23447,217.91,217.88,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734215250514,0.23447,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215251605,2.52917,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215252806,2.2947,217.9,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215254429,0.23447,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215254718,2.52907,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215256520,0.23447,217.91,217.88,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734215259422,0.23447,217.91,217.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215259623,0.23447,217.91,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215261022,0.23447,217.91,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215261325,2.295,217.88,217.8,5.46320815]
["bitfinex-derivatives","SOLF0:USTF0",1734215261517,7.39804333,217.91,217.83,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215261719,7.39804333,217.91,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215262021,2.2947,217.9,217.83,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215262620,2.2947,217.9,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215262816,2.2947,217.9,217.86,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1734215263212,0.23447,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215265223,0.23447,217.91,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215266920,0.23447,217.91,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215270716,0.23447,217.91,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215272026,0.23447,217.91,217.87,9.45847333]
["bitfinex-derivatives","SOLF0:USTF0",1734215272327,0.23447,217.91,217.87,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215273628,0.23447,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215275620,0.23447,217.91,217.87,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215275828,0.23447,217.91,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215280933,0.23447,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215281332,2.2945,217.92,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215295640,2.2946,217.91,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215300253,2.2946,217.91,217.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734215301953,2.06,217.99,217.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734215301954,7.16357333,217.99,217.89,9.22357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215302148,7.16357333,217.99,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215302657,2.2942,217.95,217.91,9.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1734215304355,1.4521,218.0,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215304653,7.16357333,217.98,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734215304855,7.16357333,217.98,217.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734215305650,2.2941,217.96,217.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734215309057,2.2941,217.96,217.93,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734215312464,7.16357333,217.98,217.93,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734215312766,9.45757333,217.98,217.93,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734215313365,7.16357333,217.98,217.93,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734215313662,2.294,217.97,217.93,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734215316959,7.16357333,218.0,217.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734215318566,2.2939,217.98,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734215321470,2.2938,217.99,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734215323468,9.45717333,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734215324272,7.16357333,218.0,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734215326566,2.2936,218.01,217.97,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734215326771,2.2936,218.01,217.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734215327174,2.2936,218.01,217.97,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1734215329478,2.2936,218.01,217.97,11.47757333]
["bitfinex-derivatives","SOLF0:USTF0",1734215330870,2.2936,218.01,217.97,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1734215331278,2.2936,218.01,217.97,11.47757333]
["bitfinex-derivatives","SOLF0:USTF0",1734215336576,2.2934,218.02,217.97,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215336781,7.16357333,218.04,217.97,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215337685,2.2937,218.0,217.97,9.18357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215343187,2.2936,218.01,217.99,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215348884,2.2934,218.02,217.99,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215349693,2.2934,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734215349897,7.16357333,218.04,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215350085,7.16357333,218.04,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215350496,2.2937,218.0,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215350792,5.49775026,218.09,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215350990,7.16357333,218.05,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215351995,8.40593605,218.08,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215352196,7.16357333,218.05,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215352596,2.2935,218.02,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215356696,2.2935,218.02,217.98,9.45737333]
["bitfinex-derivatives","SOLF0:USTF0",1734215359899,2.2934,218.03,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734215362797,2.2932,218.04,218.0,9.45717333]
["bitfinex-derivatives","SOLF0:USTF0",1734215363001,2.2932,218.04,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215364703,7.16357333,218.08,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215365002,7.16357333,218.08,218.01,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734215365202,7.16357333,218.08,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215365402,2.293,218.06,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215367598,2.293,218.06,218.02,9.45687333]
["bitfinex-derivatives","SOLF0:USTF0",1734215378220,2.293,218.06,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215383818,7.16357333,218.09,218.02,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215384018,2.2936,218.01,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215384221,7.16357333,218.04,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215384524,2.2937,218.0,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215384818,2.2937,218.0,217.94,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734215384819,7.16357333,218.0,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215385815,2.2941,217.96,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215394522,2.294,217.97,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215394721,7.16357333,218.0,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215395623,2.2941,217.96,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215396027,1.467,218.05,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215396229,2.294,217.97,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215397724,2.294,217.97,217.94,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734215399626,12.71602202,218.01,217.94,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734215399831,2.2939,217.98,217.94,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734215400424,2.2938,217.99,217.95,9.45767333]
["bitfinex-derivatives","SOLF0:USTF0",1734215400624,1.467,218.05,217.95,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215400830,7.16357333,218.03,217.95,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215401630,2.2936,218.01,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734215401825,2.2936,218.01,217.97,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734215402329,2.2936,218.01,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215405237,7.16357333,218.03,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215405444,2.2936,218.0,217.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215405631,7.16357333,218.01,217.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215405935,7.16357333,217.99,217.93,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215406629,2.294,217.97,217.93,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215410035,2.294,217.97,217.93,11.45797333]
["bitfinex-derivatives","SOLF0:USTF0",1734215415534,7.16357333,217.99,217.93,9.45797333]
["bitfinex-derivatives","SOLF0:USTF0",1734215415736,7.16357333,217.97,217.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215415935,7.16357333,217.97,217.9,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215416331,2.2943,217.94,217.9,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215418036,2.2943,217.94,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215419840,2.2943,217.94,217.91,9.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1734215420045,7.16357333,217.98,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215420344,2.2942,217.95,217.92,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734215422946,1.4874,218.01,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734215423137,1.4874,218.01,217.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215423138,7.16357333,218.01,217.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215423342,7.16357333,218.01,217.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215424438,7.16357333,218.01,217.95,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215425246,1.467,218.05,217.97,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215425247,46.26814614,218.03,217.97,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215425646,2.0,218.11,217.99,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215425846,7.16357333,218.07,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734215426040,7.16357333,218.07,218.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215426245,0.58203,218.08,218.01,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215426446,7.74560333,218.08,218.01,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215427744,7.74560333,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215428646,0.58203,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215428842,7.74560333,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215429045,10.03840333,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215433043,2.87483,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215433247,10.03840333,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215433950,2.87483,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215434148,10.03840333,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215434546,2.87483,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215434947,10.03840333,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215436344,2.2929,218.07,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215437754,2.2929,218.07,218.03,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734215456873,7.16357333,218.07,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215457571,7.16357333,218.07,218.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215459580,2.2933,218.03,218.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215460377,7.16357333,218.07,217.96,5.48187326]
["bitfinex-derivatives","SOLF0:USTF0",1734215460581,2.2935,218.02,217.98,9.45737333]
["bitfinex-derivatives","SOLF0:USTF0",1734215460875,7.16357333,218.07,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215461374,7.16357333,218.05,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215461570,2.2936,218.01,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215461873,2.2936,218.01,217.97,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215461874,4.63348305,218.0,217.97,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215462073,4.63348305,217.99,217.97,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215462274,4.63348305,217.98,217.97,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215462475,4.63348305,217.98,217.95,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215462770,7.16357333,218.03,217.95,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215463575,7.16357333,218.01,217.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215463778,2.2938,217.99,217.94,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215463977,7.16357333,218.01,217.94,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215464873,7.16357333,218.01,217.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215465578,2.2939,217.98,217.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215468772,2.2939,217.98,217.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734215469073,2.2939,217.98,217.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215469275,2.294,217.97,217.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215470086,2.294,217.97,217.94,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215470278,7.16357333,218.01,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215470474,1.5211,218.03,217.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215470475,7.16357333,217.99,217.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215470874,7.16357333,217.99,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215470875,2.2943,217.95,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215471079,7.16357333,217.97,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215471279,7.16357333,217.97,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215471679,7.16357333,217.99,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215472176,2.2943,217.95,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215472381,7.16357333,217.99,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215472977,7.16357333,217.99,217.91,9.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1734215473184,7.16357333,217.99,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215473482,7.16357333,217.99,217.91,9.45807333]
["bitfinex-derivatives","SOLF0:USTF0",1734215473683,7.16357333,217.99,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215474583,7.16357333,217.99,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215474584,7.16357333,217.97,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215474777,7.16357333,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215474976,2.0,218.0,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215475284,7.16357333,217.99,217.92,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215477682,7.16357333,217.99,217.88,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734215477980,7.16357333,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215478686,7.16357333,217.97,217.88,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734215478990,7.16357333,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215479289,5.51900913,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215479491,12.68258246,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215479687,2.2944,217.94,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215480385,2.2941,217.96,217.91,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215480579,12.68258246,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215480981,12.68258246,217.97,217.9,9.45827333]
["bitfinex-derivatives","SOLF0:USTF0",1734215481186,12.68258246,217.97,217.9,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215481387,12.68258246,217.97,217.9,9.45827333]
["bitfinex-derivatives","SOLF0:USTF0",1734215482587,2.2943,217.95,217.9,9.45827333]
["bitfinex-derivatives","SOLF0:USTF0",1734215483183,14.68258246,217.97,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215483783,2.2942,217.95,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215486290,2.2942,217.95,217.9,9.45817333]
["bitfinex-derivatives","SOLF0:USTF0",1734215488088,2.2943,217.94,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215488288,2.2943,217.94,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215488690,2.2943,217.94,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215488989,2.2943,217.94,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215490393,2.2943,217.94,217.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215490694,2.2943,217.94,217.9,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215491094,2.2943,217.94,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215491398,2.2945,217.93,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215491997,2.29492527,217.92,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215492294,7.06813709,217.91,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215492499,7.06813709,217.9,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215494098,4.77321182,217.9,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215495194,4.60795562,217.9,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215495395,4.60795562,217.9,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215495590,2.2945,217.92,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215495797,4.60799924,217.91,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215495998,4.60799924,217.9,217.89,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215496890,4.60799924,217.9,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215497200,4.60799924,217.89,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215498294,4.61017,217.89,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215499296,4.61017,217.89,217.88,9.45847333]
["bitfinex-derivatives","SOLF0:USTF0",1734215501696,2.2943,217.94,217.89,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734215501903,4.39237921,217.93,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215502098,4.39237921,217.92,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215504503,2.2943,217.94,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215504700,4.39572456,217.93,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215504901,4.39572456,217.92,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215511108,2.2943,217.94,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215511308,4.16924438,217.92,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215511510,4.16924438,217.93,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215511710,4.16924438,217.92,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215517014,2.2943,217.94,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215517214,4.17268175,217.93,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215517414,4.17268175,217.92,217.91,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215518117,2.2943,217.94,217.89,9.45827333]
["bitfinex-derivatives","SOLF0:USTF0",1734215520211,7.82377492,217.97,217.86,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734215520212,7.16357333,217.96,217.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215520418,7.16357333,217.96,217.88,9.45847333]
["bitfinex-derivatives","SOLF0:USTF0",1734215520613,2.2946,217.91,217.86,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734215520817,2.2946,217.91,217.87,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215521716,2.2946,217.91,217.87,9.45847333]
["bitfinex-derivatives","SOLF0:USTF0",1734215522518,2.2946,217.91,217.87,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215522721,2.2946,217.91,217.87,9.45847333]
["bitfinex-derivatives","SOLF0:USTF0",1734215523719,2.2946,217.91,217.87,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215523919,7.16357333,217.94,217.86,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734215524125,2.2948,217.89,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215526317,2.2948,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215526517,2.2948,217.89,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215526717,11.03376258,217.88,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215526920,11.03376258,217.87,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215528324,11.03271702,217.87,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215528523,11.03271702,217.87,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215528720,11.03119105,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215531126,13.96034478,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215534432,2.92915373,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215534729,13.95590648,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215537428,2.92915373,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215537732,13.95439412,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215539727,7.1696308,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215540831,7.11665956,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215542937,7.11665956,217.86,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215543130,7.11665956,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215543333,4.18882125,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215546039,4.18882125,217.86,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215546238,4.18882125,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215546437,4.11745445,217.86,217.85,9.45877333]
["bitfinex-derivatives","SOLF0:USTF0",1734215547236,4.11745445,217.86,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215552439,2.2945,217.92,217.84,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215552440,2.2945,217.92,217.88,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215552635,7.0462323,217.91,217.84,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215552835,7.0462323,217.9,217.82,5.46741975]
["bitfinex-derivatives","SOLF0:USTF0",1734215553040,2.0,217.95,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215553041,7.0462323,217.89,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215553340,7.0462323,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215553534,7.0462323,217.87,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215553738,7.0462323,217.86,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215553939,7.0462323,217.85,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215554238,7.0462323,217.85,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734215554441,2.2951,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734215554442,7.0462323,217.84,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734215555347,2.92812585,217.84,217.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215555538,7.04301282,217.83,217.79,27.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734215555734,7.04301282,217.82,217.79,29.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734215555935,7.04301282,217.81,217.79,32.14772776]
["bitfinex-derivatives","SOLF0:USTF0",1734215556242,2.92812585,217.8,217.79,32.14772776]
["bitfinex-derivatives","SOLF0:USTF0",1734215556442,7.03971066,217.8,217.79,32.14772776]
["bitfinex-derivatives","SOLF0:USTF0",1734215557441,7.03971066,217.8,217.79,29.85192776]
["bitfinex-derivatives","SOLF0:USTF0",1734215557643,7.03971066,217.8,217.76,1.4753]
["bitfinex-derivatives","SOLF0:USTF0",1734215557644,7.03971066,217.8,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734215557946,9.45917333,217.82,217.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215557947,7.03971066,217.79,217.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215558146,4.11488697,217.78,217.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215558545,7.16357333,217.8,217.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215558748,2.92278551,217.79,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215559047,7.03326393,217.78,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215559250,4.11047842,217.78,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215559647,4.11047842,217.78,217.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215559851,4.11047842,217.77,217.71,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215560150,7.03231886,217.76,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215560444,7.03231886,217.75,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215560646,7.16357333,217.78,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215560647,7.03231886,217.74,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215560846,4.11047842,217.73,217.72,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734215561046,7.03020588,217.73,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734215561350,7.03020588,217.73,217.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215561651,7.02738639,217.72,217.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215562251,4.11047842,217.72,217.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215562844,7.02492845,217.72,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734215563047,4.11047842,217.71,217.68,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215563252,4.11047842,217.7,217.68,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215563549,4.11047842,217.69,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215564343,7.16357333,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215564546,4.09219843,217.71,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215564743,4.09219843,217.7,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215564952,7.16357333,217.72,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215565153,4.09219551,217.71,217.68,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215565446,2.297,217.68,217.63,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215565643,7.16357333,217.65,217.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215566247,7.16357333,217.65,217.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215566648,7.16357333,217.65,217.58,50.68531839]
["bitfinex-derivatives","SOLF0:USTF0",1734215566649,4.08320437,217.64,217.58,50.68531839]
["bitfinex-derivatives","SOLF0:USTF0",1734215566850,7.16357333,217.65,217.58,43.52174506]
["bitfinex-derivatives","SOLF0:USTF0",1734215567156,7.16357333,217.63,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215568147,7.16357333,217.63,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734215568346,7.16357333,217.65,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215568647,4.07480444,217.64,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215568848,7.16357333,217.65,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215569146,4.07485775,217.64,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215569450,7.16357333,217.65,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215569757,7.16357333,217.65,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215574357,7.16357333,217.63,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215575854,7.16357333,217.64,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215576763,2.2971,217.67,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215576953,7.16357333,217.64,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215577462,7.16357333,217.64,217.61,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1734215578260,7.16357333,217.64,217.62,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215579656,7.16357333,217.64,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215579858,2.0,217.7,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215579859,7.16357333,217.65,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215581060,2.297,217.69,217.64,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215581260,4.05672877,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215581561,4.05672877,217.67,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215581763,2.297,217.69,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215582065,4.05668562,217.68,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215582260,7.16357333,217.66,217.65,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734215583863,7.16357333,217.66,217.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215584063,7.16357333,217.66,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215587266,4.05797459,217.65,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215587465,7.16357333,217.66,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215588361,4.05838797,217.65,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215590057,7.16357333,217.66,217.64,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734215590261,4.06002266,217.65,217.62,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215590461,7.16357333,217.63,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215590660,7.16357333,217.61,217.59,5.6499793]
["bitfinex-derivatives","SOLF0:USTF0",1734215591064,7.16357333,217.61,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215592270,11.22750341,217.61,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215592665,7.16357333,217.61,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215593364,11.2300975,217.61,217.6,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215595169,11.2300975,217.61,217.58,45.52174506]
["bitfinex-derivatives","SOLF0:USTF0",1734215595170,11.2300975,217.61,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215595370,4.06652417,217.6,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215596668,7.16357333,217.61,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215596868,4.07592483,217.6,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215599574,6.98082259,217.6,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215599775,4.07592483,217.6,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215600075,6.98079674,217.6,217.59,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734215600275,6.98079674,217.6,217.58,45.52174506]
["bitfinex-derivatives","SOLF0:USTF0",1734215600573,14.14437007,217.59,217.58,43.52174506]
["bitfinex-derivatives","SOLF0:USTF0",1734215603373,7.16357333,217.59,217.58,43.52174506]
["bitfinex-derivatives","SOLF0:USTF0",1734215603576,14.17675912,217.59,217.58,43.52174506]
["bitfinex-derivatives","SOLF0:USTF0",1734215603876,10.07810831,217.59,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215604072,7.01315878,217.58,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215605178,2.91453498,217.58,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215606279,7.16357333,217.59,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215606481,2.91968773,217.58,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215607274,2.91968773,217.58,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734215607477,2.91968773,217.57,217.56,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734215611083,10.08326106,217.57,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734215611388,7.16357333,217.55,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734215611581,10.08326106,217.55,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734215612376,10.08607718,217.55,217.54,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734215612982,10.08607718,217.55,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734215613182,2.92250385,217.54,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734215613383,10.08607718,217.53,217.52,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734215614286,10.08607718,217.53,217.49,31.15672087]
["bitfinex-derivatives","SOLF0:USTF0",1734215614478,7.16357333,217.5,217.48,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215614682,2.92250385,217.49,217.48,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215615686,2.92250385,217.49,217.48,7.93803964]
["bitfinex-derivatives","SOLF0:USTF0",1734215615985,2.92250385,217.49,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215616487,7.16357333,217.5,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215618485,2.91651302,217.49,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215619190,2.91545825,217.49,217.48,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215619487,7.16357333,217.5,217.47,5.61667862]
["bitfinex-derivatives","SOLF0:USTF0",1734215619788,7.16357333,217.5,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215619981,10.07807048,217.5,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215621485,7.16357333,217.5,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215621984,10.07658029,217.5,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215624693,7.16357333,217.5,217.49,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1734215625983,7.16357333,217.54,217.47,12.78025195]
["bitfinex-derivatives","SOLF0:USTF0",1734215626184,2.91096233,217.53,217.47,12.78025195]
["bitfinex-derivatives","SOLF0:USTF0",1734215626493,7.16357333,217.54,217.47,12.78025195]
["bitfinex-derivatives","SOLF0:USTF0",1734215626689,2.9110938,217.53,217.47,12.78025195]
["bitfinex-derivatives","SOLF0:USTF0",1734215626990,7.16357333,217.54,217.47,12.78025195]
["bitfinex-derivatives","SOLF0:USTF0",1734215627583,2.91115867,217.53,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215627785,7.16357333,217.54,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215627981,2.91079752,217.53,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215630888,7.16357333,217.54,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215631095,2.91134944,217.53,217.52,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734215634394,2.91134944,217.53,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215634601,10.07492277,217.52,217.51,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1734215638290,10.07492277,217.52,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215638496,2.91134944,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215640506,7.16357333,217.52,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215640696,2.91487539,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215642304,2.91490501,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215645308,7.16357333,217.52,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215645499,2.91626084,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215648601,10.07983417,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215651505,7.16357333,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215651712,10.08445367,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215659315,2.92088034,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215659616,10.08445367,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215660820,7.16357333,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215661020,10.09086471,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215661220,10.09097688,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215664222,10.09113654,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215666316,7.16357333,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215666515,10.08964443,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215666717,10.08970228,217.51,217.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215667328,2.92612895,217.51,217.5,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734215669424,1.48145895,217.51,217.5,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734215669624,1.48145895,217.51,217.5,11.46247333]
["bitfinex-derivatives","SOLF0:USTF0",1734215676128,7.16357333,217.56,217.54,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734215676329,7.16357333,217.56,217.54,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734215677231,13.53802667,217.5,217.47,7.13597862]
["bitfinex-derivatives","SOLF0:USTF0",1734215677435,13.53802667,217.5,217.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215677621,13.53802667,217.5,217.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215678624,13.53802667,217.5,217.49,9.46257333]
["bitfinex-derivatives","SOLF0:USTF0",1734215679225,2.2977,217.62,217.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215679432,2.2977,217.62,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215679433,7.16357333,217.6,217.57,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215679631,7.16357333,217.6,217.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215681329,2.90034296,217.59,217.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215681535,2.90034296,217.58,217.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215681932,7.16357333,217.6,217.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215682232,2.90032788,217.59,217.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215682432,2.90032788,217.58,217.57,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734215685234,7.16357333,217.6,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215685438,2.89832278,217.59,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215685637,2.89794097,217.59,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215685836,2.89796281,217.59,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215688440,2.89647222,217.59,217.58,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215691644,7.16357333,217.6,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215691941,10.0621385,217.6,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215693243,7.16357333,217.6,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215698043,7.16357333,217.62,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215701243,2.2974,217.64,217.59,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1734215701446,7.16357333,217.65,217.58,12.58597126]
["bitfinex-derivatives","SOLF0:USTF0",1734215702747,1.4313,217.67,217.58,12.58597126]
["bitfinex-derivatives","SOLF0:USTF0",1734215702942,1.4376,217.74,217.61,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215703246,7.16357333,217.69,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215703847,3.7341,217.74,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215704046,7.16357333,217.69,217.67,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215704853,7.16357333,217.69,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215705244,7.16357333,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215705747,7.16357333,217.71,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734215706148,7.16357333,217.71,217.7,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734215707653,7.16357333,217.73,217.7,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734215709051,5.41384063,217.81,217.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215709355,7.16357333,217.76,217.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215709755,2.2959,217.79,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734215709956,7.16357333,217.76,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215710853,7.16357333,217.76,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734215712255,7.16357333,217.76,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215714254,1.4383,217.8,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215714449,7.16357333,217.76,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215716760,2.2963,217.75,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215716963,7.16357333,217.74,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215720263,2.2963,217.75,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215730271,2.2963,217.75,217.72,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734215730471,2.2963,217.75,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215733272,2.2964,217.74,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215738271,1.4383,217.8,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215738272,2.2963,217.75,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215745278,7.16357333,217.77,217.7,9.46037333]
["bitfinex-derivatives","SOLF0:USTF0",1734215745480,7.16357333,217.77,217.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215746679,2.2966,217.73,217.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215751586,2.2967,217.72,217.68,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215751888,7.17897503,217.76,217.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215752383,7.16357333,217.75,217.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215752582,2.2968,217.7,217.6,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1734215752786,7.16357333,217.73,217.65,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215753084,7.16357333,217.73,217.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215754389,7.18265327,217.73,217.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215754582,2.2971,217.68,217.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215759796,2.2971,217.68,217.65,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215760885,2.297,217.68,217.65,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215768994,2.297,217.68,217.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215771292,14.32911924,217.74,217.66,9.46077333]
["bitfinex-derivatives","SOLF0:USTF0",1734215771497,7.16357333,217.74,217.66,9.46077333]
["bitfinex-derivatives","SOLF0:USTF0",1734215771802,2.2968,217.71,217.66,9.46077333]
["bitfinex-derivatives","SOLF0:USTF0",1734215772802,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734215773498,2.2968,217.71,217.66,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215774500,2.2965,217.74,217.7,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734215774696,2.2965,217.74,217.7,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734215775799,7.16357333,217.76,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734215775999,2.2963,217.75,217.71,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734215777501,2.296,217.78,217.74,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734215777697,2.296,217.78,217.74,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734215778100,7.16493557,217.79,217.75,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734215778303,14.67868688,217.85,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215778604,2.2958,217.8,217.76,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1734215778997,7.16483273,217.8,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215779197,7.16357333,217.81,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215780706,7.16483273,217.84,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215780906,7.16357333,217.83,217.76,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215781208,2.2956,217.82,217.78,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734215781398,2.2956,217.82,217.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734215782303,1.4952,217.85,217.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215782506,9.45897333,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215784110,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215784406,9.45897333,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215784808,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215785109,9.45867333,217.86,217.78,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215785307,9.45867333,217.86,217.8,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215786311,2.2951,217.86,217.8,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215786607,63.83450153,217.88,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734215786810,2.295,217.87,217.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215787406,2.295,217.87,217.82,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734215788113,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734215793620,7.16357333,217.86,217.78,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215793825,7.16357333,217.86,217.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215795623,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215796024,2.2954,217.84,217.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215796219,2.2954,217.84,217.79,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1734215803636,2.2955,217.83,217.79,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215804033,2.2955,217.83,217.79,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215804235,2.2955,217.83,217.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215812734,7.16357333,217.82,217.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215813635,2.2958,217.8,217.75,9.45977333]
["bitfinex-derivatives","SOLF0:USTF0",1734215813836,7.16357333,217.82,217.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215814639,2.296,217.79,217.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215819236,2.296,217.78,217.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215822749,7.16357333,217.82,217.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215823255,7.16357333,217.82,217.75,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215823647,2.2962,217.77,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215824951,2.2963,217.75,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215827855,2.2963,217.75,217.73,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215831054,2.2963,217.75,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215835556,2.0,217.81,217.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215835860,2.2962,217.76,217.72,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734215837557,2.2963,217.75,217.72,11.46017333]
["bitfinex-derivatives","SOLF0:USTF0",1734215837758,2.2963,217.75,217.72,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734215837960,7.16357333,217.77,217.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215838156,7.16357333,217.74,217.65,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1734215838456,7.16357333,217.72,217.66,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215838956,7.16357333,217.72,217.65,8.83464932]
["bitfinex-derivatives","SOLF0:USTF0",1734215839155,7.16357333,217.72,217.65,7.40304932]
["bitfinex-derivatives","SOLF0:USTF0",1734215839352,2.297,217.68,217.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215840254,2.2972,217.66,217.62,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215840455,1.5194,217.78,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215840456,7.16357333,217.68,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215841256,2.2973,217.66,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215845166,2.2973,217.66,217.62,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215847161,2.2973,217.66,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215851471,2.2973,217.66,217.61,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734215851672,2.2973,217.66,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215853077,9.46067333,217.68,217.62,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215853577,7.16357333,217.68,217.62,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215854080,2.2972,217.67,217.62,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215854277,7.16357333,217.68,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215854780,2.2972,217.66,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215855170,2.2972,217.66,217.62,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1734215855678,2.2971,217.67,217.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215856675,2.2971,217.67,217.63,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734215863277,56.70479116,217.75,217.64,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215863678,7.16357333,217.72,217.64,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215864679,2.2968,217.71,217.67,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1734215865183,2.2968,217.71,217.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215865485,2.2968,217.71,217.68,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1734215866988,7.16357333,217.72,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215867191,9.46017333,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215867680,2.2966,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215868087,9.46017333,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215873693,2.2966,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215874090,9.46017333,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215875294,2.2966,217.73,217.69,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734215875893,9.45997333,217.74,217.7,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734215876294,7.16357333,217.74,217.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215876796,7.16357333,217.74,217.72,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734215879092,9.45977333,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734215879294,7.16357333,217.76,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734215880693,2.2961,217.77,217.73,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734215882898,2.2959,217.79,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215884806,2.2959,217.79,217.75,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734215886102,2.0,217.84,217.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215886306,9.45917333,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215886499,2.2956,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215886704,9.45917333,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215888502,7.16357333,217.81,217.77,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1734215888898,7.16357333,217.81,217.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215891308,7.16357333,217.81,217.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734215891503,1.5471,217.85,217.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734215891504,7.16357333,217.83,217.78,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734215892013,7.16357333,217.83,217.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215893608,7.16357333,217.83,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215894201,7.41765621,217.9,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734215894500,7.12185964,217.93,217.8,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215894702,7.16357333,217.88,217.8,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215895108,7.16357333,217.88,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734215895303,7.16357333,217.88,217.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215895903,2.2949,217.89,217.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215896102,9.45847333,217.89,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215898816,7.16357333,217.89,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215899118,2.2949,217.88,217.84,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215902014,1.5292,217.94,217.83,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215902209,2.2947,217.9,217.83,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215903114,2.2947,217.9,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215903311,9.45847333,217.89,217.85,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734215903516,9.45847333,217.89,217.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215903517,7.16357333,217.89,217.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215904021,1.5292,217.94,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215904022,2.2946,217.91,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215904219,7.16357333,217.9,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215904722,1.5292,217.94,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215904921,7.16357333,217.9,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215906317,2.01777,218.0,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215906623,2.01777,218.0,217.9,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734215906818,7.16357333,217.97,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215907923,7.16357333,217.95,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215908424,2.2944,217.94,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215909118,7.16357333,217.95,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215909119,2.2945,217.92,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215909919,2.2948,217.9,217.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215910314,7.16357333,217.91,217.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215910521,2.2947,217.9,217.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215912820,2.2949,217.88,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215916326,7.16357333,217.92,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215916527,2.2948,217.89,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215919228,7.16357333,217.92,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215920626,2.295,217.87,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215924826,2.295,217.87,217.84,14.94307341]
["bitfinex-derivatives","SOLF0:USTF0",1734215925022,2.295,217.87,217.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215925922,2.295,217.87,217.84,16.94307341]
["bitfinex-derivatives","SOLF0:USTF0",1734215927930,2.295,217.87,217.84,14.64777341]
["bitfinex-derivatives","SOLF0:USTF0",1734215929030,2.2951,217.86,217.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215931032,7.16357333,217.9,217.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215932031,7.13818091,217.91,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215932236,7.16357333,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215933327,9.13818091,217.91,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215933529,7.16357333,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215934436,2.2953,217.84,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215934830,7.16357333,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215935137,2.2954,217.83,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215935334,7.16357333,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215935735,2.2953,217.84,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215946247,7.14892123,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215946549,2.2952,217.85,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215955351,2.2952,217.85,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734215964856,7.149409,217.89,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215965057,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734215965264,7.149409,217.91,217.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215965663,7.149409,217.91,217.84,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734215965866,2.2948,217.89,217.86,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734215969267,2.2947,217.9,217.87,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734215973059,2.2947,217.9,217.86,9.45857333]
["bitfinex-derivatives","SOLF0:USTF0",1734215973560,2.2947,217.9,217.86,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1734215984477,2.2944,217.93,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215986272,7.16357333,217.95,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734215986474,7.16357333,217.95,217.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215986475,2.2946,217.92,217.88,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734215996781,2.2946,217.92,217.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734215997085,2.2946,217.92,217.89,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734216000290,7.44096982,217.98,217.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216000291,7.16357333,217.94,217.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216000582,7.16357333,217.94,217.85,5.46521559]
["bitfinex-derivatives","SOLF0:USTF0",1734216000583,16.30701126,217.94,217.85,5.46521559]
["bitfinex-derivatives","SOLF0:USTF0",1734216000792,9.16357333,217.94,217.85,5.46521559]
["bitfinex-derivatives","SOLF0:USTF0",1734216000991,7.14343793,217.93,217.85,5.46521559]
["bitfinex-derivatives","SOLF0:USTF0",1734216001285,7.16357333,217.93,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216002293,2.2948,217.9,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216004784,7.16357333,217.93,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216004989,2.2948,217.89,217.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216005191,2.2948,217.89,217.85,7.76031559]
["bitfinex-derivatives","SOLF0:USTF0",1734216005390,2.2948,217.89,217.85,9.76031559]
["bitfinex-derivatives","SOLF0:USTF0",1734216005992,2.2951,217.87,217.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216007388,2.2951,217.87,217.82,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216007389,7.16357333,217.89,217.81,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734216007593,14.31289479,217.89,217.81,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734216007794,7.16357333,217.89,217.81,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734216008395,7.16357333,217.89,217.8,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216008593,2.2953,217.84,217.8,11.45927333]
["bitfinex-derivatives","SOLF0:USTF0",1734216009991,2.2953,217.84,217.8,17.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1734216010690,2.2953,217.84,217.81,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216012994,2.2953,217.84,217.8,7.88596406]
["bitfinex-derivatives","SOLF0:USTF0",1734216013193,2.2954,217.83,217.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216013695,2.2956,217.82,217.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216017692,2.2956,217.82,217.79,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216018291,2.2954,217.84,217.79,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216019396,2.2954,217.84,217.79,9.45937333]
["bitfinex-derivatives","SOLF0:USTF0",1734216019903,2.2954,217.84,217.8,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734216023502,2.2954,217.84,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734216023895,2.2952,217.85,217.81,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1734216024493,2.2952,217.85,217.82,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216027104,7.16357333,217.9,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734216028002,2.2951,217.86,217.82,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216032108,2.2952,217.85,217.82,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216035810,2.2952,217.85,217.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216036105,2.2951,217.86,217.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216038412,2.2951,217.86,217.82,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216057330,2.2951,217.86,217.82,54.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216063131,2.2951,217.86,217.82,52.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216063336,2.2951,217.86,217.82,54.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216066035,2.2954,217.83,217.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216082043,7.15613567,217.85,217.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216082251,15.70338137,217.9,217.82,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216082542,7.16357333,217.89,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216082741,22.8669547,217.89,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216082940,7.15613567,217.88,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216083342,7.16357333,217.89,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216083547,2.2952,217.86,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216083744,7.16357333,217.89,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216083944,2.2952,217.86,217.82,54.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734216084542,7.15613567,217.88,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216084838,7.16357333,217.89,217.82,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216085240,2.295,217.87,217.82,54.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216086551,2.2952,217.86,217.82,54.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734216088847,7.15613567,217.88,217.82,59.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216089151,2.2949,217.88,217.84,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1734216092356,2.2949,217.88,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734216093357,2.295,217.87,217.83,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734216093556,55.8502558,217.91,217.86,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216093955,2.2947,217.9,217.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216094257,2.2947,217.9,217.86,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734216094648,2.2947,217.9,217.86,11.43867333]
["bitfinex-derivatives","SOLF0:USTF0",1734216103665,0.46854,217.94,217.88,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216103857,0.46854,217.94,217.93,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216104058,0.46854,217.94,217.93,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216104665,0.46854,217.94,217.93,11.43797333]
["bitfinex-derivatives","SOLF0:USTF0",1734216105066,7.16357333,218.02,217.93,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216105264,7.16357333,218.02,217.95,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216105464,7.16357333,218.02,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734216105661,7.16357333,218.02,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216106066,7.16357333,218.04,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216106669,2.2934,218.02,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216109370,0.56575,218.01,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216111571,0.56575,218.01,217.98,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734216114170,0.56575,218.01,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216114373,0.56575,218.01,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734216120783,0.56575,218.01,218.0,9.45717333]
["bitfinex-derivatives","SOLF0:USTF0",1734216125975,0.56575,218.01,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734216126173,0.56575,218.01,218.0,11.43717333]
["bitfinex-derivatives","SOLF0:USTF0",1734216126372,0.56575,218.01,218.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734216126578,0.56575,218.01,218.0,11.43717333]
["bitfinex-derivatives","SOLF0:USTF0",1734216130881,0.56575,218.01,218.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216132082,0.56575,218.01,217.99,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216132283,0.56575,218.01,218.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216133382,2.85925,218.01,218.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216135389,0.56575,218.01,218.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216137294,2.85925,218.01,218.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216145093,0.56575,218.01,218.0,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216145293,0.56575,218.01,218.0,61.45717333]
["bitfinex-derivatives","SOLF0:USTF0",1734216145504,2.293,218.06,218.0,59.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216145795,2.293,218.06,218.03,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216146395,2.293,218.06,218.03,9.45687333]
["bitfinex-derivatives","SOLF0:USTF0",1734216146596,7.12668642,218.1,218.05,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216146800,7.12668642,218.1,218.05,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216147002,1.4421,218.11,218.05,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216147003,8.56878642,218.11,218.05,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216147202,7.12668642,218.11,218.05,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216147603,2.2926,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734216155308,7.16357333,218.16,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216156197,2.2922,218.14,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216158502,2.2923,218.13,218.09,11.45627333]
["bitfinex-derivatives","SOLF0:USTF0",1734216160408,2.2925,218.11,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216162408,2.2926,218.1,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216162608,2.2926,218.1,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216165108,7.16357333,218.12,218.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216165300,7.16357333,218.12,218.05,12.58663966]
["bitfinex-derivatives","SOLF0:USTF0",1734216165501,7.16357333,218.12,218.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216165910,2.2929,218.07,218.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216167914,2.293,218.06,218.05,9.22357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216168403,7.16357333,218.12,218.05,9.22357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216169609,2.2929,218.07,218.05,9.22357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216177518,2.2926,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734216181018,2.2926,218.1,218.05,14.69597959]
["bitfinex-derivatives","SOLF0:USTF0",1734216181019,2.2926,218.1,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734216182122,7.16357333,218.13,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734216182321,2.2925,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734216182821,2.2921,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216193421,2.2922,218.14,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216194820,0.47767,218.18,218.17,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216195024,0.47767,218.18,218.17,11.51547333]
["bitfinex-derivatives","SOLF0:USTF0",1734216195521,0.47767,218.18,218.17,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734216195726,0.47767,218.18,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216196319,7.16357333,218.23,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216196525,2.2915,218.21,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216196721,7.16357333,218.23,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216197632,2.2916,218.2,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216198726,5.61993718,218.29,218.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216198727,2.2906,218.29,218.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216199025,13.78,218.47,218.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216199026,7.16357333,218.33,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216199232,7.16357333,218.33,218.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216199426,2.2903,218.32,218.27,1.69852]
["bitfinex-derivatives","SOLF0:USTF0",1734216199631,7.16357333,218.33,218.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216200129,2.2906,218.29,218.22,9.45477333]
["bitfinex-derivatives","SOLF0:USTF0",1734216200329,7.16357333,218.31,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216201731,2.2907,218.28,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216203631,2.2909,218.27,218.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216206533,2.2909,218.27,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216212333,2.2909,218.27,218.23,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734216212538,2.2909,218.27,218.25,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216214342,2.2911,218.25,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216216040,2.06,218.35,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216216341,2.2909,218.26,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216217147,2.2908,218.27,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216220644,7.16357333,218.33,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216220947,2.06,218.35,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216221246,7.16357333,218.32,218.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216221943,2.06,218.35,218.25,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216222250,7.16357333,218.35,218.27,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216222648,2.2906,218.3,218.27,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216223243,2.2906,218.29,218.27,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216224140,2.2906,218.29,218.25,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216224752,2.2906,218.29,218.25,9.45457333]
["bitfinex-derivatives","SOLF0:USTF0",1734216225849,2.2906,218.29,218.24,11.51467333]
["bitfinex-derivatives","SOLF0:USTF0",1734216226250,2.2906,218.29,218.24,9.22357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216227248,2.2906,218.29,218.26,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216228253,2.2905,218.3,218.26,9.45447333]
["bitfinex-derivatives","SOLF0:USTF0",1734216228449,7.16357333,218.35,218.26,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216229749,2.2904,218.31,218.27,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734216229949,2.2904,218.31,218.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216230749,2.2904,218.31,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216233456,7.16357333,218.36,218.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216233752,7.16357333,218.39,218.3,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216233952,7.16357333,218.39,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734216233953,2.2899,218.36,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734216234152,7.16357333,218.39,218.32,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734216234153,7.16357333,218.39,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216234356,1.4537,218.41,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216234561,7.16357333,218.4,218.33,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734216235158,1.4537,218.41,218.33,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734216235363,1.4537,218.41,218.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216235959,0.36036,218.42,218.2,5.5225544]
["bitfinex-derivatives","SOLF0:USTF0",1734216236164,0.36036,218.42,218.32,9.45387333]
["bitfinex-derivatives","SOLF0:USTF0",1734216236468,0.36036,218.42,218.36,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216236662,2.2896,218.39,218.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216236865,2.2896,218.39,218.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216237764,0.36036,218.42,218.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216238169,0.36036,218.42,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734216238470,0.36036,218.42,218.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216238769,0.36036,218.42,218.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216238968,2.64966,218.42,218.39,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216239468,0.36036,218.42,218.23,30.74616627]
["bitfinex-derivatives","SOLF0:USTF0",1734216239765,7.16357333,218.41,218.33,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216239968,7.16357333,218.41,218.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216240667,7.16357333,218.41,218.22,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1734216240868,2.2896,218.39,218.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216241069,2.2896,218.39,218.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216241965,2.2896,218.39,218.34,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216242164,2.2896,218.39,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216242862,2.2897,218.38,218.33,15.05609246]
["bitfinex-derivatives","SOLF0:USTF0",1734216243087,2.2897,218.38,218.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216243468,0.36036,218.42,218.34,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216243669,2.2895,218.39,218.35,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216245169,2.2895,218.39,218.35,9.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216246073,0.36036,218.42,218.35,9.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216246268,2.2895,218.4,218.35,9.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216246869,2.2895,218.4,218.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734216247874,0.36036,218.42,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216247875,2.2896,218.39,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216248666,2.2896,218.39,218.34,9.45357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216248973,2.2896,218.39,218.35,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216250168,2.2896,218.39,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216251176,2.2897,218.38,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216256376,0.36036,218.42,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216256377,2.2896,218.39,218.36,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216258884,2.2894,218.4,218.36,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734216260978,2.2894,218.4,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734216263686,0.36036,218.42,218.36,9.24357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216263884,0.36036,218.42,218.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734216265590,2.2895,218.4,218.36,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734216269186,2.12,218.45,218.36,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734216269392,7.16357333,218.4,218.36,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734216270384,7.16357333,218.4,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216270583,9.45307333,218.4,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216272189,7.16357333,218.4,218.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734216272390,7.16357333,218.4,218.37,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1734216272990,9.45307333,218.4,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216275300,2.2896,218.39,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216276701,7.16357333,218.4,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216276902,9.45307333,218.4,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216279806,2.2895,218.4,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216284015,7.16357333,218.41,218.27,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734216284016,9.45317333,218.39,218.34,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734216284215,9.45317333,218.39,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734216284816,9.45317333,218.39,218.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734216284817,9.45297333,218.41,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216285120,7.16357333,218.41,218.33,9.28357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216286214,7.16357333,218.41,218.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734216286921,7.16357333,218.41,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734216287112,2.2896,218.39,218.34,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734216287625,7.16357333,218.41,218.34,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734216287824,2.2897,218.38,218.34,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1734216290316,2.2897,218.38,218.34,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734216290518,2.2897,218.38,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216294026,2.2897,218.38,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216294027,7.16357333,218.38,218.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216295722,9.45327333,218.38,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734216297728,9.45347333,218.36,218.26,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216298024,7.16357333,218.34,218.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216298727,7.16357333,218.34,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734216299131,9.45367333,218.34,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734216302025,2.2902,218.33,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734216302620,9.45397333,218.32,218.28,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734216303833,9.45397333,218.32,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216303834,7.16357333,218.32,218.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216304032,2.2904,218.31,218.26,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734216307527,2.08,218.37,218.26,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734216307737,5.43964805,218.39,218.38,11.72572703]
["bitfinex-derivatives","SOLF0:USTF0",1734216307934,14.68322138,218.39,218.26,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734216308132,7.16357333,218.31,218.26,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734216308329,2.2905,218.3,218.26,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734216308536,2.2905,218.3,218.23,11.51177333]
["bitfinex-derivatives","SOLF0:USTF0",1734216308537,7.16357333,218.29,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216309737,9.45417333,218.29,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216313237,7.16357333,218.29,218.23,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734216313537,9.45437333,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734216318136,2.291,218.26,218.21,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734216318339,7.16357333,218.27,218.21,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734216318543,7.16357333,218.27,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216318840,2.2911,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734216320440,7.16357333,218.28,218.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216320645,7.16357333,218.3,218.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216321446,9.45417333,218.3,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216321646,9.45417333,218.3,218.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216322548,9.45417333,218.3,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216322939,2.2906,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216323751,7.16357333,218.28,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216324348,2.2906,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216324549,9.45417333,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216334965,7.16357333,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216335166,2.2907,218.28,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734216335862,9.45437333,218.27,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216337363,9.45437333,218.27,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216340663,9.45437333,218.27,218.22,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734216341060,9.45437333,218.27,218.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216341256,1.533,218.33,218.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216341257,7.16357333,218.25,218.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734216342565,2.2912,218.23,218.19,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734216343367,7.16357333,218.25,218.19,4.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734216343563,2.2913,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734216344068,2.2913,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734216346363,9.45487333,218.23,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734216347167,2.2913,218.22,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734216349566,2.2915,218.21,218.17,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734216352675,2.2915,218.21,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734216356869,2.2915,218.21,218.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734216357071,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216358076,9.45507333,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216359577,7.16357333,218.21,218.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734216359777,2.2916,218.2,218.16,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1734216361474,2.2917,218.19,218.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734216362374,7.16357333,218.21,218.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734216362375,2.2918,218.18,218.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734216364474,7.16357333,218.21,218.16,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734216364675,2.2919,218.17,218.13,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734216364973,2.2919,218.17,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734216366972,2.2921,218.15,218.11,12.94957333]
["bitfinex-derivatives","SOLF0:USTF0",1734216369180,2.2914,218.21,218.13,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216369482,2.04,218.27,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216369682,7.16357333,218.22,218.15,9.20357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216369882,9.45497333,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216372688,2.2914,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216372883,7.16357333,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216375191,9.45507333,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216376900,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216377292,7.16357333,218.2,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216378993,7.16357333,218.2,218.1,5.43238409]
["bitfinex-derivatives","SOLF0:USTF0",1734216379195,7.16357333,218.16,218.1,7.43238409]
["bitfinex-derivatives","SOLF0:USTF0",1734216380598,2.2921,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216381397,2.2921,218.15,218.1,9.72498409]
["bitfinex-derivatives","SOLF0:USTF0",1734216384400,2.2921,218.15,218.1,7.72498409]
["bitfinex-derivatives","SOLF0:USTF0",1734216385302,2.2922,218.14,218.1,7.72498409]
["bitfinex-derivatives","SOLF0:USTF0",1734216392705,2.2922,218.14,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216392903,7.16357333,218.16,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216393107,2.2923,218.13,218.09,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216393709,2.2924,218.12,218.09,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216393908,2.0,218.19,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216394110,7.16357333,218.16,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216394413,2.2923,218.13,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216400819,7.16357333,218.16,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216401017,2.2922,218.14,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216401917,2.2923,218.13,218.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216403721,2.2923,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216407221,9.45587333,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216410126,2.2924,218.12,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216417334,9.45597333,218.12,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216418226,7.16357333,218.12,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216423234,2.2923,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216428938,2.2923,218.13,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216431639,7.16357333,218.14,218.1,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216431845,2.2922,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734216432943,9.45557333,218.16,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216433144,9.45557333,218.16,218.08,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216434338,9.45557333,218.16,218.07,7.41240302]
["bitfinex-derivatives","SOLF0:USTF0",1734216434545,9.45557333,218.16,218.08,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216434744,9.45557333,218.16,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734216437946,2.2921,218.15,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734216438650,2.2921,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216439549,2.2921,218.15,218.11,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216440148,9.45567333,218.15,218.11,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216440348,9.45567333,218.15,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734216443851,9.45557333,218.16,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734216447455,9.45557333,218.16,218.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216447456,9.45547333,218.18,218.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216449553,9.45547333,218.18,218.14,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734216452960,9.45547333,218.18,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216453160,2.9771,218.23,218.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216453161,2.2922,218.15,218.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216453358,7.16357333,218.14,218.09,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734216453563,7.16357333,218.14,218.09,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734216453863,7.16357333,218.14,218.09,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734216454060,2.2925,218.11,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216456359,7.16357333,218.14,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216457562,2.2924,218.12,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216457965,7.16357333,218.15,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216459166,7.16357333,218.15,218.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216459363,7.16357333,218.15,218.09,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216460664,2.2923,218.13,218.09,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734216467282,2.2921,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216491600,2.2921,218.15,218.11,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734216503705,9.45567333,218.16,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734216504809,2.2918,218.18,218.13,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734216505014,9.45537333,218.18,218.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216505215,9.45537333,218.18,218.11,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216505514,7.16357333,218.18,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734216505713,7.16357333,218.18,218.15,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734216507215,7.16357333,218.18,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216512822,2.8691,218.24,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216513126,7.16357333,218.19,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216522832,7.16357333,218.19,218.16,7.76565524]
["bitfinex-derivatives","SOLF0:USTF0",1734216526731,7.16357333,218.19,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216531632,7.16357333,218.19,218.15,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216531633,9.45527333,218.19,218.15,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216534141,2.2917,218.19,218.15,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1734216534542,2.2917,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216541246,2.2916,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216541951,2.2916,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216546949,2.2916,218.19,218.15,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734216551450,2.2916,218.19,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734216560762,2.2918,218.18,218.15,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734216569165,2.2915,218.21,218.17,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216570869,9.45497333,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734216571073,9.45497333,218.22,218.14,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216571768,2.2911,218.24,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216571964,9.45467333,218.24,218.15,10.11537333]
["bitfinex-derivatives","SOLF0:USTF0",1734216572571,9.45467333,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734216573675,9.45457333,218.26,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734216573876,7.16357333,218.26,218.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216575179,7.16357333,218.26,218.22,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734216579678,7.16357333,218.26,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734216581687,7.16357333,218.26,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216588484,2.2907,218.28,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216588690,7.16357333,218.27,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734216594893,7.16357333,218.31,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734216595095,7.16357333,218.31,218.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216595396,7.16357333,218.31,218.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216596101,7.16357333,218.31,218.29,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734216596300,7.16357333,218.31,218.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216596797,7.16357333,218.31,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734216596994,7.16357333,218.33,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734216598691,2.29,218.35,218.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216598890,7.16357333,218.33,218.3,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734216601097,7.16357333,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734216602203,2.29,218.35,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734216602712,7.16357333,218.33,218.31,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734216605105,7.16357333,218.33,218.32,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734216607105,9.45347333,218.36,218.32,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1734216607306,7.16357333,218.36,218.34,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1734216607503,60.04340914,218.44,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216607806,7.16357333,218.36,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216608008,58.04340914,218.44,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216608206,7.16357333,218.37,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216608800,7.16357333,218.37,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216610104,63.52739538,218.44,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216610105,2.2893,218.42,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216610305,7.16357333,218.37,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216610508,63.52739538,218.44,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216610810,7.16357333,218.38,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216614001,2.2895,218.4,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216614207,7.16357333,218.38,218.36,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216615802,7.16357333,218.38,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216616006,7.16357333,218.38,218.35,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216620706,7.16357333,218.38,218.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216620906,7.16357333,218.38,218.36,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216622311,7.16357333,218.38,218.36,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734216623215,7.16357333,218.38,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216627421,7.16357333,218.4,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734216630422,2.2893,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734216630620,9.45287333,218.42,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734216640534,9.45287333,218.42,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734216643836,2.2893,218.42,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734216647643,7.16357333,218.43,218.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734216647936,7.16357333,218.43,218.4,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1734216648138,56.52590914,218.44,218.36,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216649042,56.52590914,218.44,218.38,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734216649239,56.52590914,218.44,218.36,9.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216649545,7.16357333,218.45,218.38,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216649738,7.16357333,218.45,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734216649937,7.16357333,218.45,218.42,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734216653480,2.2888,218.46,218.42,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734216660552,7.16357333,218.47,218.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216660848,9.45217333,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734216661247,2.2886,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734216662345,9.45207333,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216663245,9.45207333,218.5,218.46,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734216663950,9.45207333,218.5,218.46,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734216664151,9.45207333,218.5,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216664444,9.45207333,218.5,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734216667849,9.45207333,218.5,218.46,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734216669658,2.2885,218.5,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216669854,2.2885,218.5,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734216671756,2.2885,218.5,218.46,9.75551823]
["bitfinex-derivatives","SOLF0:USTF0",1734216675560,2.2885,218.5,218.46,16.91909156]
["bitfinex-derivatives","SOLF0:USTF0",1734216677458,7.16357333,218.52,218.46,16.91909156]
["bitfinex-derivatives","SOLF0:USTF0",1734216677459,2.2885,218.49,218.46,16.91909156]
["bitfinex-derivatives","SOLF0:USTF0",1734216678564,2.2885,218.49,218.46,7.77551823]
["bitfinex-derivatives","SOLF0:USTF0",1734216678766,2.2885,218.49,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216681060,1.76329,218.56,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216681255,0.25849,218.56,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216681458,7.42206333,218.56,218.48,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216681861,2.2881,218.54,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216682055,2.2881,218.54,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216682056,0.25849,218.56,218.5,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216682362,0.25849,218.56,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216682765,2.54629,218.56,218.52,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734216684262,0.25849,218.56,218.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216684468,0.25849,218.56,218.53,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734216685067,0.25849,218.56,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734216685269,0.25849,218.56,218.52,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216685975,2.2875,218.59,218.52,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216686666,2.2875,218.59,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216688059,2.2876,218.58,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216689769,2.2875,218.59,218.52,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216690573,2.2875,218.59,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216690770,2.2875,218.59,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216695771,2.2875,218.59,218.55,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734216695976,2.2875,218.59,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216696177,0.45171,218.67,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216696371,7.16357333,218.63,218.55,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734216696570,7.16357333,218.63,218.55,11.43137333]
["bitfinex-derivatives","SOLF0:USTF0",1734216696774,2.2874,218.6,218.55,11.43137333]
["bitfinex-derivatives","SOLF0:USTF0",1734216696969,7.16357333,218.63,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216697174,7.16357333,218.61,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216698669,2.2878,218.57,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216698877,7.16357333,218.61,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216699475,2.2877,218.57,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216700972,7.16357333,218.61,218.51,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734216701176,7.16357333,218.59,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216702177,2.2877,218.57,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216702477,7.16357333,218.59,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216702678,7.16357333,218.61,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216702979,7.16357333,218.61,218.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216703273,7.16357333,218.61,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216703571,2.2878,218.56,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216704172,2.2878,218.56,218.52,11.43167333]
["bitfinex-derivatives","SOLF0:USTF0",1734216708677,2.2879,218.55,218.52,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734216708874,7.16357333,218.61,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216710584,2.288,218.55,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216717376,2.288,218.54,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216718090,1.98,218.6,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216718382,2.2879,218.55,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216719081,2.288,218.54,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216721783,10.49722562,218.6,218.52,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216721980,2.2876,218.58,218.54,9.45147333]
["bitfinex-derivatives","SOLF0:USTF0",1734216722185,2.2876,218.58,218.54,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734216722383,46.11177434,218.62,218.54,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216722983,38.94820101,218.62,218.54,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216723487,38.94820101,218.62,218.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216723682,2.2875,218.59,218.55,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734216724586,38.94820101,218.62,218.54,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216724885,2.2873,218.61,218.56,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734216725279,2.2873,218.61,218.56,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734216725483,10.81668569,218.61,218.56,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734216732195,2.2874,218.6,218.56,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734216732388,2.2874,218.6,218.57,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734216734986,38.94820101,218.62,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216735186,38.94820101,218.62,218.57,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216735587,2.2874,218.6,218.57,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216739895,38.94820101,218.62,218.57,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216740088,2.2875,218.59,218.57,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216741899,2.2875,218.59,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216742800,2.2875,218.59,218.57,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216745599,2.2875,218.59,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216751212,2.2875,218.59,218.56,173.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734216752212,2.2875,218.59,218.56,175.5828]
["bitfinex-derivatives","SOLF0:USTF0",1734216762213,38.94820101,218.62,218.56,173.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734216762419,2.2873,218.61,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734216764321,38.94820101,218.62,218.56,173.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734216764521,2.2874,218.6,218.56,173.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734216765415,46.11177434,218.62,218.56,173.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734216766816,2.2874,218.6,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216770325,46.11177434,218.62,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216770527,2.2875,218.59,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216772626,2.2876,218.58,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216772926,7.16357333,218.6,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216774721,38.94820101,218.62,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216774722,2.2877,218.57,218.56,171.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734216778127,2.2877,218.57,218.53,11.43157333]
["bitfinex-derivatives","SOLF0:USTF0",1734216779327,7.16357333,218.6,218.53,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216779528,7.16357333,218.6,218.53,11.43167333]
["bitfinex-derivatives","SOLF0:USTF0",1734216779719,7.16357333,218.6,218.53,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734216780229,2.2877,218.57,218.53,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734216780526,2.2877,218.57,218.52,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216780527,7.16357333,218.56,218.47,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1734216780730,9.14357333,218.56,218.47,11.65007333]
["bitfinex-derivatives","SOLF0:USTF0",1734216780925,9.14357333,218.56,218.47,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216781127,7.16357333,218.55,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216781329,2.2886,218.48,218.45,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216781929,1.4753,218.61,218.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216782130,2.2884,218.51,218.48,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216783829,2.2884,218.51,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216784035,2.2884,218.51,218.47,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216786039,2.2884,218.5,218.47,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216787049,2.2884,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216788036,2.2883,218.51,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734216797039,7.16357333,218.53,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734216797239,2.2884,218.5,218.47,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734216799143,1.98,218.54,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734216799144,2.2887,218.47,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734216799343,2.2887,218.47,218.43,9.45267333]
["bitfinex-derivatives","SOLF0:USTF0",1734216801046,2.2887,218.47,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734216801242,2.2886,218.49,218.43,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216802238,2.2886,218.49,218.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216802543,2.2886,218.49,218.43,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216802744,2.2886,218.49,218.45,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734216804845,2.2886,218.49,218.43,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216806048,7.16357333,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734216806250,9.14357333,218.5,218.44,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1734216807843,9.14357333,218.5,218.41,12.69781114]
["bitfinex-derivatives","SOLF0:USTF0",1734216808045,7.16357333,218.48,218.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734216808540,2.2886,218.49,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216810148,9.45217333,218.49,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216814650,2.2886,218.48,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216815845,2.2885,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216816042,9.45207333,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216817251,2.2885,218.49,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216821150,7.16357333,218.5,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734216821453,7.16357333,218.47,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734216822245,2.2889,218.46,218.42,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734216824146,2.2889,218.46,218.43,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734216824853,2.2889,218.46,218.41,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734216824854,4.5749,218.6,218.41,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734216825048,2.2884,218.5,218.45,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216827056,2.2884,218.5,218.41,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734216827250,2.2884,218.5,218.46,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734216830060,9.45177333,218.52,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734216831456,2.2882,218.52,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734216833560,2.2881,218.53,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216838756,9.45167333,218.53,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216840760,2.2882,218.52,218.49,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216841161,2.2882,218.52,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734216841562,2.288,218.55,218.46,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216841758,0.26728,218.57,218.47,8.64817333]
["bitfinex-derivatives","SOLF0:USTF0",1734216842062,7.16357333,218.56,218.47,8.64817333]
["bitfinex-derivatives","SOLF0:USTF0",1734216842263,9.45137333,218.56,218.52,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734216845078,7.43085333,218.57,218.5,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216846063,9.71855333,218.57,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216855469,2.55498,218.57,218.53,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216855870,2.55498,218.57,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216856266,2.2877,218.57,218.54,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1734216862478,9.45107333,218.59,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734216863675,7.16357333,218.59,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734216863874,2.2876,218.58,218.55,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734216869391,5.5176731,218.65,218.54,7.54876776]
["bitfinex-derivatives","SOLF0:USTF0",1734216869392,2.2873,218.61,218.57,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734216869981,2.2873,218.61,218.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216870185,3.84049,218.68,218.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216870385,7.16357333,218.63,218.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216870684,0.46049,218.68,218.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216870885,2.2868,218.66,218.61,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734216871085,2.2868,218.66,218.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216871486,2.2868,218.66,218.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216875390,0.46049,218.68,218.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216876688,0.46049,218.68,218.65,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734216876888,0.46049,218.68,218.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216877289,0.46049,218.68,218.65,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734216883396,2.2864,218.69,218.65,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734216884692,2.2864,218.69,218.65,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734216885296,5.39279834,218.76,218.65,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734216885297,2.2866,218.67,218.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216885495,5.39279834,218.76,218.68,160.54982667]
["bitfinex-derivatives","SOLF0:USTF0",1734216885795,7.16357333,218.69,218.68,160.54982667]
["bitfinex-derivatives","SOLF0:USTF0",1734216886094,9.44997333,218.69,218.68,152.42302667]
["bitfinex-derivatives","SOLF0:USTF0",1734216886296,9.44997333,218.69,218.68,151.61972667]
["bitfinex-derivatives","SOLF0:USTF0",1734216886502,11.42997333,218.69,218.68,151.61972667]
["bitfinex-derivatives","SOLF0:USTF0",1734216888403,11.42997333,218.69,218.68,93.76811686]
["bitfinex-derivatives","SOLF0:USTF0",1734216891103,11.42997333,218.69,218.68,35.91650705]
["bitfinex-derivatives","SOLF0:USTF0",1734216893601,19.91706304,218.69,218.68,35.91650705]
["bitfinex-derivatives","SOLF0:USTF0",1734216894103,17.63066304,218.69,218.57,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734216894303,9.45077333,218.62,218.57,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734216894702,2.2873,218.61,218.56,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216896212,2.2873,218.61,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216896509,2.2874,218.6,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216897413,2.2876,218.58,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216898407,7.16357333,218.62,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216899309,7.16357333,218.64,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216900210,2.2875,218.59,218.56,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216900608,2.2875,218.59,218.55,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216900910,7.16357333,218.64,218.55,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216900911,7.16357333,218.64,218.55,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216901210,2.2877,218.58,218.55,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216902106,2.2877,218.57,218.55,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216902314,2.2877,218.57,218.55,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216902509,1.98,218.65,218.4,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216902510,7.16357333,218.56,218.4,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216902715,7.16357333,218.56,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216902716,2.2882,218.53,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216904212,2.2882,218.53,218.49,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216905010,2.2882,218.52,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216909522,2.2882,218.52,218.48,9.7493154]
["bitfinex-derivatives","SOLF0:USTF0",1734216909820,2.2882,218.52,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216910321,2.288,218.54,218.48,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734216910521,7.16357333,218.56,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216911718,2.2883,218.52,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216915223,2.288,218.54,218.49,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216915427,7.16357333,218.56,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216916723,2.2883,218.52,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216922230,2.2883,218.51,218.48,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734216923126,2.2884,218.5,218.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216923625,2.2884,218.5,218.46,9.45237333]
["bitfinex-derivatives","SOLF0:USTF0",1734216924027,2.2886,218.48,218.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734216924227,7.16357333,218.5,218.43,9.45257333]
["bitfinex-derivatives","SOLF0:USTF0",1734216924425,7.16357333,218.48,218.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734216925434,2.2891,218.44,218.42,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734216926126,7.16357333,218.44,218.4,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216927132,7.16357333,218.42,218.4,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216927329,4.2693,218.41,218.4,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1734216935051,4.2693,218.41,218.4,92.14839019]
["bitfinex-derivatives","SOLF0:USTF0",1734216938137,4.2693,218.41,218.4,34.29678038]
["bitfinex-derivatives","SOLF0:USTF0",1734216938736,1.98,218.41,218.29,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1734216938942,7.16357333,218.31,218.21,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216939142,7.16357333,218.29,218.21,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216939342,7.16357333,218.29,218.21,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216939343,2.2909,218.26,218.21,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216939641,2.2909,218.26,218.21,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216940745,2.291,218.25,218.21,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216941146,2.2912,218.23,218.21,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216941347,7.16357333,218.25,218.16,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734216941543,7.16357333,218.25,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216942653,2.2914,218.22,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216942848,7.16357333,218.25,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216943745,2.2915,218.21,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216944544,2.2915,218.21,218.18,7.4418982]
["bitfinex-derivatives","SOLF0:USTF0",1734216945547,2.2915,218.21,218.18,5.4618982]
["bitfinex-derivatives","SOLF0:USTF0",1734216947946,2.2918,218.18,218.16,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734216948846,7.16357333,218.23,218.16,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734216949041,2.2916,218.2,218.16,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734216949745,7.16357333,218.22,218.16,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734216949746,2.2917,218.19,218.16,11.61077333]
["bitfinex-derivatives","SOLF0:USTF0",1734216950356,2.2917,218.19,218.16,17.17776094]
["bitfinex-derivatives","SOLF0:USTF0",1734216950555,2.2917,218.19,218.16,10.01418761]
["bitfinex-derivatives","SOLF0:USTF0",1734216950756,7.16357333,218.22,218.16,10.01418761]
["bitfinex-derivatives","SOLF0:USTF0",1734216951051,2.2918,218.18,218.16,10.01418761]
["bitfinex-derivatives","SOLF0:USTF0",1734216952154,2.2919,218.17,218.16,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1734216952651,2.2919,218.17,218.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734216956252,9.45547333,218.17,218.16,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1734216956450,2.2923,218.13,218.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216956653,2.2923,218.13,218.08,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216956855,2.2923,218.13,218.09,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734216957050,2.2925,218.12,218.09,5.41752647]
["bitfinex-derivatives","SOLF0:USTF0",1734216957257,2.2925,218.12,218.09,12.5810998]
["bitfinex-derivatives","SOLF0:USTF0",1734216959557,2.2925,218.12,218.09,5.41752647]
["bitfinex-derivatives","SOLF0:USTF0",1734216959758,2.2921,218.15,218.11,9.45607333]
["bitfinex-derivatives","SOLF0:USTF0",1734216960053,7.16357333,218.18,218.12,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734216960455,4.5814,218.29,218.12,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734216960753,1.98,218.28,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216960953,2.2915,218.21,218.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734216963067,2.2915,218.21,218.17,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216964561,1.5233,218.32,218.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216964562,1.98,218.28,218.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216964768,7.16357333,218.25,218.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216964962,1.98,218.3,218.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216964963,7.16357333,218.26,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734216965159,9.45457333,218.26,218.21,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734216966066,2.2912,218.23,218.21,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734216967464,7.16357333,218.24,218.21,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734216967669,1.98,218.31,218.21,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734216967868,7.16357333,218.27,218.21,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734216968065,7.16357333,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734216968066,9.45437333,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734216969368,2.291,218.26,218.21,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734216969870,2.291,218.26,218.21,5.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734216970074,2.291,218.26,218.21,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734216970672,2.2908,218.27,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734216970870,7.16357333,218.27,218.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734216971066,1.98,218.32,218.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734216971272,7.16357333,218.29,218.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734216971776,9.45427333,218.29,218.25,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734216973775,2.2907,218.28,218.24,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734216974171,9.45427333,218.28,218.24,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734216974567,2.2907,218.28,218.24,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734216975074,7.16357333,218.27,218.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734216975469,2.291,218.26,218.21,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734216977174,7.16357333,218.27,218.21,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734216977377,2.291,218.25,218.21,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734216980075,7.16357333,218.27,218.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734216980076,2.2911,218.24,218.21,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1734216982074,7.16357333,218.27,218.21,2.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734216982279,7.16357333,218.25,218.21,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734216982480,7.16357333,218.23,218.15,2.9674]
["bitfinex-derivatives","SOLF0:USTF0",1734216982681,7.16357333,218.23,218.17,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734216982873,7.16357333,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216983678,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216984476,2.2915,218.21,218.18,5.54362477]
["bitfinex-derivatives","SOLF0:USTF0",1734216987884,2.2915,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216988286,7.16357333,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734216988287,2.2915,218.2,218.17,7.76635295]
["bitfinex-derivatives","SOLF0:USTF0",1734216989286,1.98,218.25,218.1,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734216989287,7.16357333,218.21,218.1,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1734216989485,2.2919,218.17,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734216989688,7.16357333,218.19,218.11,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216990689,2.2918,218.18,218.11,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216991384,2.2918,218.18,218.14,5.45709699]
["bitfinex-derivatives","SOLF0:USTF0",1734216995394,2.2918,218.18,218.14,7.74919699]
["bitfinex-derivatives","SOLF0:USTF0",1734216995591,2.2916,218.2,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216995894,7.16357333,218.22,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216996288,2.2916,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734216996483,7.16357333,218.22,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216996687,7.16357333,218.24,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216996884,2.2913,218.23,218.17,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734216997983,2.2913,218.23,218.19,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734217001792,2.2909,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734217001995,2.2909,218.27,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217003697,2.2909,218.27,218.23,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734217006498,7.16357333,218.24,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217006904,9.45477333,218.24,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217008203,9.45477333,218.24,218.2,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734217010002,9.45477333,218.24,218.2,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734217010698,9.45477333,218.24,218.2,7.79305877]
["bitfinex-derivatives","SOLF0:USTF0",1734217011298,6.88750393,218.33,218.2,5.50155877]
["bitfinex-derivatives","SOLF0:USTF0",1734217011495,6.88750393,218.33,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734217011496,2.2909,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734217016709,7.16357333,218.25,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217017309,2.2913,218.23,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217019908,7.16357333,218.24,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217019909,2.2913,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217020109,2.2913,218.22,218.19,5.41371935]
["bitfinex-derivatives","SOLF0:USTF0",1734217024109,2.2913,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217024309,2.2915,218.21,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217024616,2.2915,218.21,218.18,7.86914902]
["bitfinex-derivatives","SOLF0:USTF0",1734217025311,2.2915,218.21,218.18,5.57744902]
["bitfinex-derivatives","SOLF0:USTF0",1734217025909,2.2915,218.21,218.18,7.86914902]
["bitfinex-derivatives","SOLF0:USTF0",1734217027714,2.2915,218.21,218.18,5.57744902]
["bitfinex-derivatives","SOLF0:USTF0",1734217030914,7.16357333,218.2,218.1,2.9503]
["bitfinex-derivatives","SOLF0:USTF0",1734217031215,2.2919,218.17,218.13,9.45587333]
["bitfinex-derivatives","SOLF0:USTF0",1734217031411,2.2919,218.17,218.14,5.57139614]
["bitfinex-derivatives","SOLF0:USTF0",1734217032812,7.16357333,218.2,218.13,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217032813,2.292,218.16,218.13,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217036409,7.16357333,218.19,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217036615,2.2921,218.15,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217039118,7.16357333,218.17,218.1,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734217039320,7.16357333,218.15,218.05,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1734217039520,7.16357333,218.15,218.07,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217039723,7.16357333,218.15,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217040121,7.16357333,218.15,218.07,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217040719,2.2924,218.12,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734217040920,2.2924,218.12,218.09,5.51018161]
["bitfinex-derivatives","SOLF0:USTF0",1734217041415,2.2924,218.12,218.08,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734217041621,2.2924,218.12,218.08,9.45637333]
["bitfinex-derivatives","SOLF0:USTF0",1734217042515,7.16357333,218.15,218.08,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217043328,2.2924,218.12,218.08,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217043629,2.2924,218.12,218.08,9.45637333]
["bitfinex-derivatives","SOLF0:USTF0",1734217044626,2.2921,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217044824,7.16357333,218.17,218.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217045124,2.292,218.16,218.12,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734217054124,2.292,218.16,218.1,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217054331,2.292,218.16,218.13,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734217056136,2.8387,218.26,218.15,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217056337,7.16357333,218.23,218.15,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217057739,2.2914,218.21,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734217066444,7.16357333,218.23,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734217066741,7.16357333,218.18,218.02,6.33723248]
["bitfinex-derivatives","SOLF0:USTF0",1734217066945,7.16357333,218.18,218.11,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217067342,2.2921,218.15,218.11,9.45607333]
["bitfinex-derivatives","SOLF0:USTF0",1734217067640,7.16357333,218.18,218.11,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217067844,2.2922,218.15,218.11,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217068237,2.2922,218.15,218.1,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734217068443,2.2922,218.15,218.1,11.43607333]
["bitfinex-derivatives","SOLF0:USTF0",1734217068843,7.16357333,218.18,218.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217069146,2.2922,218.14,218.11,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217078561,2.2922,218.14,218.11,7.61507934]
["bitfinex-derivatives","SOLF0:USTF0",1734217081954,2.2922,218.14,218.11,9.90757934]
["bitfinex-derivatives","SOLF0:USTF0",1734217083863,7.16357333,218.18,218.11,9.90757934]
["bitfinex-derivatives","SOLF0:USTF0",1734217084059,2.2921,218.15,218.11,9.90757934]
["bitfinex-derivatives","SOLF0:USTF0",1734217086362,2.2921,218.15,218.12,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217093571,2.2922,218.14,218.11,5.63507934]
["bitfinex-derivatives","SOLF0:USTF0",1734217093767,2.2922,218.14,218.11,7.61507934]
["bitfinex-derivatives","SOLF0:USTF0",1734217098474,2.2922,218.14,218.11,5.63507934]
["bitfinex-derivatives","SOLF0:USTF0",1734217102577,2.2922,218.14,218.11,7.92747934]
["bitfinex-derivatives","SOLF0:USTF0",1734217104380,2.2922,218.14,218.11,9.90747934]
["bitfinex-derivatives","SOLF0:USTF0",1734217110081,7.16357333,218.19,218.11,7.61507934]
["bitfinex-derivatives","SOLF0:USTF0",1734217110286,2.2922,218.14,218.11,7.61507934]
["bitfinex-derivatives","SOLF0:USTF0",1734217113285,2.2922,218.14,218.11,9.90757934]
["bitfinex-derivatives","SOLF0:USTF0",1734217120692,2.2922,218.14,218.11,7.92757934]
["bitfinex-derivatives","SOLF0:USTF0",1734217122690,2.2924,218.13,218.1,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217122896,7.16357333,218.18,218.1,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217123592,2.2924,218.13,218.1,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217124999,2.2924,218.13,218.1,80.62348623]
["bitfinex-derivatives","SOLF0:USTF0",1734217125597,7.16357333,218.16,218.1,80.62348623]
["bitfinex-derivatives","SOLF0:USTF0",1734217125793,2.2924,218.12,218.1,80.62348623]
["bitfinex-derivatives","SOLF0:USTF0",1734217126597,2.2924,218.12,218.1,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217127900,2.2925,218.11,218.1,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217129500,2.2925,218.11,218.1,68.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734217129703,2.2925,218.11,218.1,10.22369019]
["bitfinex-derivatives","SOLF0:USTF0",1734217130098,4.2725,218.11,218.1,10.22369019]
["bitfinex-derivatives","SOLF0:USTF0",1734217131098,12.80997073,218.11,218.1,10.22369019]
["bitfinex-derivatives","SOLF0:USTF0",1734217132297,2.2933,218.04,218.0,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1734217133898,4.5835,218.19,218.0,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1734217133899,5.57184802,218.12,218.0,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1734217134103,4.5835,218.19,218.0,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1734217134104,7.16357333,218.08,218.0,0.26078]
["bitfinex-derivatives","SOLF0:USTF0",1734217134403,7.16357333,218.08,218.01,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217135605,2.2929,218.07,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734217136006,7.16357333,218.08,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734217137604,9.45637333,218.08,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734217139602,2.2929,218.07,218.02,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734217140705,2.2929,218.07,218.03,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217141010,7.16357333,218.1,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734217141802,7.16357333,218.12,218.04,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734217142605,2.2926,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217142805,7.16357333,218.14,218.05,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217143006,7.16357333,218.14,218.05,10.59177333]
["bitfinex-derivatives","SOLF0:USTF0",1734217143811,2.2923,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734217147203,2.2923,218.13,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217147405,2.2923,218.13,218.08,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734217148414,2.2924,218.12,218.08,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734217148815,2.2924,218.12,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217149810,7.16357333,218.14,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217150011,2.2925,218.11,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217155019,2.2926,218.1,218.08,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217155213,2.2926,218.1,218.06,11.43657333]
["bitfinex-derivatives","SOLF0:USTF0",1734217156023,2.2926,218.1,218.06,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1734217157017,2.2926,218.1,218.04,8.6022929]
["bitfinex-derivatives","SOLF0:USTF0",1734217157018,7.16357333,218.1,218.04,8.6022929]
["bitfinex-derivatives","SOLF0:USTF0",1734217157222,7.16357333,218.08,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217157414,7.16357333,218.06,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217157614,7.16357333,218.03,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217157820,7.16357333,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217158519,9.45707333,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217162728,2.2935,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217162922,9.45707333,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217168431,4.2735,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217168631,11.43707333,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217169531,4.5841,218.16,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217169728,9.45707333,218.02,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217170639,7.16357333,218.02,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217170835,2.2935,218.01,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217178940,2.2934,218.03,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217179135,7.16357333,218.05,218.0,0.31376]
["bitfinex-derivatives","SOLF0:USTF0",1734217179542,7.16357333,218.05,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217180644,2.2932,218.04,218.0,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734217180840,2.2932,218.04,218.0,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734217184148,1.98,218.12,218.0,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217184344,7.16357333,218.09,218.0,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217184547,2.2929,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734217188447,7.16357333,218.11,218.04,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217188653,7.16357333,218.11,218.05,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734217188852,2.2924,218.12,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217189050,7.16357333,218.13,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217190548,2.2926,218.11,218.06,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217195158,2.2926,218.11,218.06,9.45647333]
["bitfinex-derivatives","SOLF0:USTF0",1734217195551,2.2926,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217196458,2.2924,218.13,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734217197155,2.2925,218.12,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734217199756,9.45577333,218.15,218.08,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217199960,2.2922,218.15,218.1,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217200459,57.0612,218.3,218.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217200460,5.47570919,218.23,218.12,9.45597333]
["bitfinex-derivatives","SOLF0:USTF0",1734217200760,7.16357333,218.21,218.13,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217200966,1.98,218.23,218.14,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217201260,2.2915,218.21,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734217202155,1.98,218.26,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217202456,7.16357333,218.23,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217202753,4.5796,218.37,218.18,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217202952,52.46,218.43,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217202953,7.16357333,218.28,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217203355,7.16357333,218.26,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217203562,7.16357333,218.26,218.18,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217204455,5.40469618,218.32,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217204456,7.16357333,218.24,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217204656,1.98,218.25,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217204657,7.16357333,218.22,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217205664,2.2915,218.21,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217210557,2.2915,218.21,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734217213363,2.2915,218.21,218.17,9.45547333]
["bitfinex-derivatives","SOLF0:USTF0",1734217221373,2.2914,218.22,218.18,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734217222468,2.2909,218.26,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734217222673,7.16357333,218.27,218.21,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734217223479,1.98,218.33,218.23,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217223675,7.16357333,218.29,218.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217223871,7.16357333,218.29,218.2,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217224078,7.16357333,218.29,218.2,11.43507333]
["bitfinex-derivatives","SOLF0:USTF0",1734217224474,2.291,218.26,218.2,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217224678,7.16357333,218.29,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734217225077,1.98,218.3,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734217225277,2.291,218.26,218.22,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734217225580,9.14357333,218.3,218.22,9.45487333]
["bitfinex-derivatives","SOLF0:USTF0",1734217225777,1.98,218.3,218.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217225981,7.16357333,218.31,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217226181,45.56349272,218.34,218.26,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217226182,7.16357333,218.33,218.26,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217226377,2.2903,218.32,218.27,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734217229181,2.2902,218.33,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734217230682,2.2902,218.33,218.28,9.45427333]
["bitfinex-derivatives","SOLF0:USTF0",1734217231079,2.2902,218.33,218.28,11.43427333]
["bitfinex-derivatives","SOLF0:USTF0",1734217231982,2.2901,218.34,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734217232175,7.16357333,218.35,218.29,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1734217232579,7.16357333,218.35,218.28,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217232885,2.2902,218.33,218.28,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217233094,7.16357333,218.35,218.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217233287,7.16357333,218.31,218.22,6.869041]
["bitfinex-derivatives","SOLF0:USTF0",1734217233588,7.16357333,218.29,218.22,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217233789,2.2911,218.25,218.22,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217234289,2.2912,218.24,218.21,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734217236792,2.2912,218.24,218.21,10.08987333]
["bitfinex-derivatives","SOLF0:USTF0",1734217237392,2.2912,218.24,218.21,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734217237892,2.2912,218.24,218.21,1.5072]
["bitfinex-derivatives","SOLF0:USTF0",1734217238691,2.2912,218.24,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217239494,2.2912,218.23,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217245899,2.2912,218.23,218.19,7.84348244]
["bitfinex-derivatives","SOLF0:USTF0",1734217246097,4.5793,218.39,218.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217246098,1.98,218.35,218.22,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217246298,7.16357333,218.33,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217246600,7.16357333,218.33,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217247592,2.2907,218.29,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217248702,2.2907,218.29,218.24,9.45467333]
["bitfinex-derivatives","SOLF0:USTF0",1734217250202,7.16357333,218.31,218.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217250503,2.2908,218.27,218.23,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734217250696,7.16357333,218.29,218.22,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217251701,2.2908,218.27,218.22,11.43487333]
["bitfinex-derivatives","SOLF0:USTF0",1734217256701,2.2908,218.27,218.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734217256998,2.2907,218.29,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217257806,2.2907,218.29,218.25,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734217260101,2.2903,218.32,218.28,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1734217260300,7.16357333,218.36,218.28,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217260604,1.98,218.38,218.26,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217260802,7.16357333,218.31,218.25,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1734217261006,7.16357333,218.31,218.24,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217261801,2.2906,218.29,218.24,9.45457333]
["bitfinex-derivatives","SOLF0:USTF0",1734217264910,7.16357333,218.31,218.24,9.45457333]
["bitfinex-derivatives","SOLF0:USTF0",1734217264911,2.2908,218.28,218.24,9.45457333]
["bitfinex-derivatives","SOLF0:USTF0",1734217272616,7.16357333,218.35,218.26,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217272821,7.16357333,218.33,218.26,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217273017,7.16357333,218.29,218.21,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734217273321,2.2912,218.23,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217273615,7.16357333,218.27,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217273616,9.14357333,218.27,218.2,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217274014,9.14357333,218.27,218.13,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734217274213,7.16357333,218.25,218.18,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217274820,2.2914,218.22,218.18,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217276723,2.2914,218.22,218.18,12.53051832]
["bitfinex-derivatives","SOLF0:USTF0",1734217278725,2.2914,218.22,218.18,5.36694499]
["bitfinex-derivatives","SOLF0:USTF0",1734217280023,2.2915,218.2,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217280424,7.16357333,218.19,218.13,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734217280721,7.16357333,218.19,217.97,76.04678979]
["bitfinex-derivatives","SOLF0:USTF0",1734217280722,7.16357333,218.17,218.04,2.9075]
["bitfinex-derivatives","SOLF0:USTF0",1734217281021,7.16357333,218.17,218.05,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734217281224,7.16357333,218.17,218.09,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217281826,7.16357333,218.17,218.09,9.45627333]
["bitfinex-derivatives","SOLF0:USTF0",1734217282527,1.98,218.19,218.11,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217282725,2.292,218.16,218.11,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217283326,2.292,218.16,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734217283622,2.292,218.16,218.11,9.45607333]
["bitfinex-derivatives","SOLF0:USTF0",1734217290840,2.2921,218.15,218.11,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734217292535,7.16357333,218.2,218.14,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217292833,5.57920103,218.28,218.14,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217292834,7.16357333,218.22,218.14,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217293034,7.16357333,218.22,218.15,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734217293230,7.16357333,218.22,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734217293231,2.2914,218.21,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734217296833,7.16357333,218.22,218.15,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734217297043,7.16357333,218.22,218.17,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734217298639,9.45477333,218.23,218.18,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734217299444,7.16357333,218.23,218.18,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734217299642,2.2913,218.22,218.18,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734217303548,2.2914,218.21,218.18,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734217306151,2.2914,218.21,218.18,7.89021564]
["bitfinex-derivatives","SOLF0:USTF0",1734217307252,7.535143,218.29,218.18,9.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1734217307451,7.16357333,218.24,218.18,9.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1734217308744,2.2914,218.22,218.18,9.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1734217308948,7.16357333,218.24,218.18,9.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1734217309249,2.2915,218.21,218.18,9.87021564]
["bitfinex-derivatives","SOLF0:USTF0",1734217309452,2.2915,218.21,218.18,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734217310251,2.2915,218.21,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217310452,2.2916,218.2,218.18,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217310850,2.2916,218.2,218.17,7.8838122]
["bitfinex-derivatives","SOLF0:USTF0",1734217314451,7.16357333,218.2,218.15,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734217316261,2.2918,218.18,218.15,4.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734217325965,2.2919,218.17,218.14,5.47590173]
["bitfinex-derivatives","SOLF0:USTF0",1734217328371,2.2921,218.16,218.14,5.47590173]
["bitfinex-derivatives","SOLF0:USTF0",1734217329471,10.136543,218.29,218.14,5.47590173]
["bitfinex-derivatives","SOLF0:USTF0",1734217329671,7.16357333,218.23,218.15,10.04467333]
["bitfinex-derivatives","SOLF0:USTF0",1734217329871,7.16357333,218.23,218.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217330566,2.2916,218.2,218.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734217331373,7.16357333,218.23,218.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734217332672,2.2917,218.19,218.16,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734217334679,2.2917,218.19,218.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217335281,2.2918,218.18,218.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217336177,2.2918,218.18,218.14,7.76810173]
["bitfinex-derivatives","SOLF0:USTF0",1734217336678,2.2919,218.17,218.14,7.76810173]
["bitfinex-derivatives","SOLF0:USTF0",1734217336873,2.2919,218.17,218.14,5.47590173]
["bitfinex-derivatives","SOLF0:USTF0",1734217338576,2.2919,218.17,218.14,14.93167506]
["bitfinex-derivatives","SOLF0:USTF0",1734217341288,7.16357333,218.21,218.14,14.93167506]
["bitfinex-derivatives","SOLF0:USTF0",1734217341484,10.136543,218.29,218.14,12.63947506]
["bitfinex-derivatives","SOLF0:USTF0",1734217341485,14.52883335,218.28,218.14,12.63947506]
["bitfinex-derivatives","SOLF0:USTF0",1734217341674,7.16357333,218.23,218.16,9.45547333]
["bitfinex-derivatives","SOLF0:USTF0",1734217342182,2.2916,218.2,218.16,9.45547333]
["bitfinex-derivatives","SOLF0:USTF0",1734217343583,2.2916,218.2,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734217345876,7.16357333,218.27,218.19,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217347589,7.16357333,218.27,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734217347590,2.2911,218.25,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734217347881,2.2911,218.25,218.21,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734217353790,7.16357333,218.27,218.21,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734217353991,2.2912,218.24,218.21,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734217357388,2.2912,218.24,218.21,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734217360191,2.2913,218.23,218.2,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217360496,7.16357333,218.23,218.17,5.60938932]
["bitfinex-derivatives","SOLF0:USTF0",1734217360885,7.16357333,218.23,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217361085,2.2916,218.2,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217362596,2.2917,218.19,218.17,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217364405,7.16357333,218.21,218.16,5.54413727]
["bitfinex-derivatives","SOLF0:USTF0",1734217364709,7.16357333,218.21,218.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217365701,7.16357333,218.21,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217365702,2.2917,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217365907,7.16357333,218.19,218.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217366707,2.2919,218.17,218.14,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217366902,2.2919,218.17,218.14,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217367299,7.16357333,218.2,218.14,9.14357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217367499,7.16357333,218.2,218.14,11.43567333]
["bitfinex-derivatives","SOLF0:USTF0",1734217367500,2.2918,218.18,218.14,11.43567333]
["bitfinex-derivatives","SOLF0:USTF0",1734217370310,2.2918,218.18,218.14,9.45567333]
["bitfinex-derivatives","SOLF0:USTF0",1734217377611,2.2917,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217381219,7.16357333,218.2,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217381517,2.2918,218.18,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217385422,2.2916,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217393827,2.2916,218.19,218.16,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217399331,2.2916,218.19,218.15,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1734217411544,2.2916,218.19,218.16,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734217411734,7.16357333,218.17,218.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734217411933,7.16357333,218.15,218.09,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734217412139,7.16357333,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217413338,9.45567333,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217418944,2.2921,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217421843,2.292,218.16,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217422053,7.16357333,218.17,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217423653,2.2921,218.15,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217426850,2.2922,218.14,218.11,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734217446567,7.16357333,218.15,218.1,5.50438012]
["bitfinex-derivatives","SOLF0:USTF0",1734217446872,7.16357333,218.11,218.0,19.13657369]
["bitfinex-derivatives","SOLF0:USTF0",1734217447074,7.16357333,218.11,218.04,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217447577,7.16357333,218.11,218.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217448584,14.52425589,218.19,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734217448776,7.16357333,218.11,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734217449383,2.2927,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734217450477,2.2927,218.1,218.07,5.42857142]
["bitfinex-derivatives","SOLF0:USTF0",1734217452176,7.16357333,218.11,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734217452378,7.16357333,218.09,218.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217453377,2.2928,218.08,218.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217453778,2.293,218.07,218.03,9.45687333]
["bitfinex-derivatives","SOLF0:USTF0",1734217454175,2.293,218.07,218.04,5.54494149]
["bitfinex-derivatives","SOLF0:USTF0",1734217461279,7.16357333,218.05,217.91,6.28009789]
["bitfinex-derivatives","SOLF0:USTF0",1734217461484,1.4739,218.13,217.91,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734217461485,7.16357333,218.01,217.91,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1734217461880,7.16357333,218.01,217.94,5.3795065]
["bitfinex-derivatives","SOLF0:USTF0",1734217461881,9.14357333,218.01,217.94,5.3795065]
["bitfinex-derivatives","SOLF0:USTF0",1734217462077,7.16357333,217.96,217.91,2.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734217462277,1.98,218.01,217.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217462278,7.16357333,217.92,217.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217462480,7.16357333,217.92,217.89,5.3953331]
["bitfinex-derivatives","SOLF0:USTF0",1734217462680,7.16357333,217.9,217.86,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217463480,1.98,217.97,217.84,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734217463685,1.98,217.98,217.88,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217463882,2.8018,218.04,217.92,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217464078,2.2934,218.03,217.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217464277,5.48797762,218.08,217.98,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217464580,1.98,218.1,218.0,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217464782,8.50625557,218.13,218.04,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217464977,52.48,218.18,218.06,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217464978,1.98,218.14,218.06,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217465179,1.98,218.14,217.97,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734217465180,7.16357333,218.12,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217465374,1.98,218.16,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217465580,7.16357333,218.12,218.06,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217465788,2.2927,218.09,217.97,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734217465986,7.16357333,218.06,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217466183,7.16357333,218.04,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217466481,7.16357333,218.02,218.0,5.37847508]
["bitfinex-derivatives","SOLF0:USTF0",1734217467277,7.16357333,218.02,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217468584,2.2935,218.01,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217468980,7.16357333,218.02,217.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217469189,7.16357333,218.07,218.0,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217469385,7.16357333,218.07,217.99,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217469581,7.16357333,218.05,217.99,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217469786,7.16357333,218.0,217.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217470382,7.16357333,218.0,217.93,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734217470682,1.98,218.06,217.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217470683,7.16357333,217.98,217.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217470886,9.45747333,217.98,217.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217471688,1.4323,218.05,217.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217471689,1.4323,218.05,217.96,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217471888,7.16357333,218.08,218.0,7.16357333]
["bitfinex-derivatives","SOLF0:USTF0",1734217472085,7.16357333,218.06,218.0,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734217472285,7.16357333,218.06,218.0,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217472884,7.16357333,218.02,217.95,5.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217473090,7.16357333,218.0,217.95,7.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217473285,2.0,218.07,217.95,7.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217473286,11.12030766,218.02,217.95,7.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217473688,2.2937,218.0,217.95,7.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217473990,11.12030766,218.02,217.95,7.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217474391,2.2939,217.98,217.95,7.41653902]
["bitfinex-derivatives","SOLF0:USTF0",1734217474687,1.5371,218.06,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217474688,11.12030766,217.99,217.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217475593,2.8911,218.05,217.91,7.45459553]
["bitfinex-derivatives","SOLF0:USTF0",1734217475791,1.5371,218.06,217.94,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217475985,1.5371,218.06,217.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217476488,2.2934,218.03,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734217476693,3.5371,218.06,217.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217477091,2.2932,218.04,217.99,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734217477294,2.2932,218.04,217.99,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734217477691,11.12030766,218.07,217.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217477886,11.12030766,218.07,217.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217478094,11.12030766,218.04,217.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217479487,11.12030766,218.07,217.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217479695,2.0,218.06,217.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217479893,2.2935,218.02,217.96,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1734217481489,13.12030766,218.07,217.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217481697,1.5117,218.12,217.97,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217481995,12.63200766,218.12,217.97,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217482191,11.12030766,218.09,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217482490,13.12030766,218.09,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217483015,3.5117,218.12,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217483212,1.5117,218.12,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217484518,2.2929,218.08,218.03,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734217484710,1.5117,218.12,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217485498,2.293,218.06,218.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217485697,1.5117,218.12,218.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217485992,1.5117,218.12,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217485993,11.12030766,218.06,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217487594,2.2936,218.01,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217487795,11.12030766,218.06,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217488920,11.12030766,218.06,217.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217489120,2.0,218.08,217.92,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217489121,11.12030766,218.03,217.92,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217489311,2.2941,217.96,217.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217489527,13.12030766,218.03,217.92,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217489729,13.12030766,218.03,217.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217489923,13.12030766,218.03,217.92,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217490128,2.2937,218.0,217.92,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217490328,13.12030766,218.03,217.92,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217490525,1.4334,218.07,217.94,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734217490727,11.12030766,218.06,217.92,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217491131,11.12030766,218.03,217.92,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1734217491326,2.2939,217.98,217.92,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217491530,11.12030766,218.03,217.92,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734217492235,11.12030766,218.06,217.94,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217493135,2.2935,218.01,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734217493429,2.2935,218.01,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217495438,11.12030766,218.09,217.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217496041,2.293,218.06,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734217496233,2.293,218.06,218.02,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734217497033,2.2931,218.05,218.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217501341,2.2929,218.07,218.03,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734217501544,11.12030766,218.15,218.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217501743,11.12030766,218.15,218.03,13.92220766]
["bitfinex-derivatives","SOLF0:USTF0",1734217502141,11.12030766,218.12,218.03,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734217502633,2.293,218.06,218.03,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734217502834,11.12030766,218.12,218.03,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734217503429,11.12030766,218.12,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734217503636,11.12030766,218.15,218.03,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734217503839,11.12030766,218.15,218.03,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734217504730,11.12030766,218.15,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734217505220,11.12030766,218.12,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217505909,2.2926,218.11,218.07,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734217506113,11.12030766,218.15,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217507615,2.2924,218.12,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217508617,2.2924,218.12,218.07,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734217508817,2.2924,218.12,218.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217509710,2.2924,218.12,218.08,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734217511315,2.2923,218.13,218.09,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734217511518,13.20030766,218.18,218.04,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217512220,2.2922,218.14,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734217512420,13.20030766,218.18,218.08,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734217512621,11.12030766,218.18,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217512917,2.2926,218.1,218.09,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217514025,11.12030766,218.14,218.03,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734217514219,11.12030766,218.11,217.97,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217514528,2.2934,218.02,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734217518031,2.08,218.07,217.95,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734217519724,2.2938,217.99,217.95,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734217519930,2.2938,217.99,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734217520124,2.2938,217.99,217.95,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1734217520529,2.2937,218.0,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734217522836,2.08,218.12,217.97,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217523028,2.08,218.12,218.0,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217523224,2.08,218.12,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217524732,2.08,218.12,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734217525133,2.08,218.12,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217525332,15.51830766,218.13,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217525632,11.12030766,218.1,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217526631,2.2932,218.04,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217528936,2.2931,218.05,218.01,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734217529238,2.08,218.11,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217529536,15.51830766,218.13,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217529731,17.59830766,218.13,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217529927,2.2929,218.08,218.04,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734217530129,17.59830766,218.13,218.02,5.47826996]
["bitfinex-derivatives","SOLF0:USTF0",1734217530130,11.12030766,218.1,218.02,5.47826996]
["bitfinex-derivatives","SOLF0:USTF0",1734217530334,13.20030766,218.1,217.97,11.12030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217530535,2.2933,218.04,217.99,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734217530736,11.12030766,218.07,217.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217530932,2.08,218.06,217.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217531636,2.2937,218.0,217.96,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734217532440,11.12030766,218.04,217.93,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1734217532642,11.12030766,218.04,217.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217533639,2.294,217.97,217.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217534237,2.2937,218.0,217.95,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734217534442,2.2937,218.0,217.94,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217535742,2.2937,218.0,217.96,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1734217537542,2.2935,218.02,217.94,13.20030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217538446,1.3921,218.05,217.94,13.20030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217538642,2.2935,218.01,217.94,13.20030766]
["bitfinex-derivatives","SOLF0:USTF0",1734217538939,2.2935,218.01,217.94,18.72830471]
["bitfinex-derivatives","SOLF0:USTF0",1734217539648,2.2935,218.01,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734217539949,2.2935,218.01,217.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217543370,2.2935,218.01,217.97,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734217543564,2.2935,218.01,217.97,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734217544553,2.2935,218.01,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734217544751,2.08,218.06,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734217545049,2.2934,218.02,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734217547348,2.08,218.1,217.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217548029,2.2929,218.07,217.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217549050,2.08,218.1,218.01,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734217549253,7.11288314,218.04,217.99,5.49609796]
["bitfinex-derivatives","SOLF0:USTF0",1734217549749,2.2935,218.02,217.99,5.49609796]
["bitfinex-derivatives","SOLF0:USTF0",1734217551051,2.2935,218.02,217.99,7.78979796]
["bitfinex-derivatives","SOLF0:USTF0",1734217552157,2.2933,218.04,217.99,7.78979796]
["bitfinex-derivatives","SOLF0:USTF0",1734217552852,2.08,218.1,217.99,5.49609796]
["bitfinex-derivatives","SOLF0:USTF0",1734217553856,2.293,218.06,217.99,5.49609796]
["bitfinex-derivatives","SOLF0:USTF0",1734217554765,2.293,218.06,218.02,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734217555060,2.293,218.06,218.02,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734217556262,2.2933,218.04,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217556956,2.2931,218.05,218.01,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734217564568,15.44706479,218.11,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217564774,2.2934,218.03,218.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1734217565571,11.11506479,218.05,217.99,5.49609796]
["bitfinex-derivatives","SOLF0:USTF0",1734217565771,11.11506479,218.05,217.96,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217566169,11.11506479,218.05,217.93,12.60766479]
["bitfinex-derivatives","SOLF0:USTF0",1734217566367,2.06,218.04,217.95,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217568767,2.294,217.98,217.93,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1734217568974,2.294,217.98,217.93,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1734217570467,11.11506479,218.02,217.94,5.5810879]
["bitfinex-derivatives","SOLF0:USTF0",1734217570684,4.332,218.11,217.94,5.5810879]
["bitfinex-derivatives","SOLF0:USTF0",1734217570685,13.17506479,218.05,217.94,5.5810879]
["bitfinex-derivatives","SOLF0:USTF0",1734217571172,2.2939,217.98,217.94,9.9353879]
["bitfinex-derivatives","SOLF0:USTF0",1734217572472,2.2939,217.98,217.94,7.6410879]
["bitfinex-derivatives","SOLF0:USTF0",1734217572672,2.2939,217.98,217.95,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734217572870,4.332,218.11,217.94,7.6410879]
["bitfinex-derivatives","SOLF0:USTF0",1734217573074,11.11506479,218.08,217.98,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734217573275,7.11343188,218.06,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217573470,2.2933,218.04,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217573669,2.2933,218.04,218.01,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217576880,2.293,218.06,218.01,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217577072,2.06,218.1,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217577073,7.11343188,218.1,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217577276,7.11343188,218.08,218.0,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217577973,2.2933,218.04,218.0,9.40703188]
["bitfinex-derivatives","SOLF0:USTF0",1734217578379,7.11343188,218.1,218.02,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217578576,7.11343188,218.1,218.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217578776,2.2928,218.08,218.03,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734217579482,2.2928,218.08,218.04,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734217579773,2.2931,218.06,218.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217579972,7.11343188,218.08,218.01,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217580169,7.11343188,218.06,218.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217580371,7.11343188,218.06,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217580774,7.11343188,218.04,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217581174,7.11343188,218.06,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217582778,2.2934,218.03,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217586773,2.2935,218.02,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217586986,2.2935,218.02,217.99,9.40713188]
["bitfinex-derivatives","SOLF0:USTF0",1734217589280,2.2935,218.02,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217589486,2.2935,218.02,217.98,11.46723188]
["bitfinex-derivatives","SOLF0:USTF0",1734217589986,2.06,218.08,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217589987,2.2937,218.0,217.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217591589,7.11343188,218.07,217.99,9.40713188]
["bitfinex-derivatives","SOLF0:USTF0",1734217591788,9.17343188,218.08,218.01,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217592188,7.11343188,218.08,218.01,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217592588,2.2931,218.05,218.01,9.40693188]
["bitfinex-derivatives","SOLF0:USTF0",1734217593821,2.2931,218.05,218.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217601091,2.2933,218.03,218.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217601993,7.11343188,218.03,217.95,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217602192,7.11343188,218.01,217.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217603287,2.2937,218.0,217.95,11.44753188]
["bitfinex-derivatives","SOLF0:USTF0",1734217604795,7.11343188,218.01,217.96,5.52414172]
["bitfinex-derivatives","SOLF0:USTF0",1734217604993,2.2934,218.02,217.97,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217606501,2.8974,218.08,217.96,5.52414172]
["bitfinex-derivatives","SOLF0:USTF0",1734217606502,7.11343188,218.06,217.96,5.52414172]
["bitfinex-derivatives","SOLF0:USTF0",1734217606693,7.11343188,218.06,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217606895,7.11343188,218.06,217.99,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217607089,7.11343188,218.06,217.99,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1734217607295,7.11343188,218.04,217.99,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217608095,7.11343188,218.02,217.96,5.52414172]
["bitfinex-derivatives","SOLF0:USTF0",1734217608296,7.11343188,218.0,217.96,5.52414172]
["bitfinex-derivatives","SOLF0:USTF0",1734217609094,2.294,217.98,217.94,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734217609498,2.294,217.98,217.95,5.56989444]
["bitfinex-derivatives","SOLF0:USTF0",1734217609698,2.294,217.98,217.95,12.68332632]
["bitfinex-derivatives","SOLF0:USTF0",1734217609901,2.294,217.98,217.95,14.97752632]
["bitfinex-derivatives","SOLF0:USTF0",1734217612096,2.2937,218.0,217.97,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217612897,2.2934,218.03,217.99,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217613604,2.2934,218.03,217.99,9.40713188]
["bitfinex-derivatives","SOLF0:USTF0",1734217616898,9.15343188,218.1,218.01,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217617201,7.11343188,218.1,218.03,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217617601,8.53717069,218.1,218.03,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217617802,5.63220489,218.16,218.05,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217618003,7.11343188,218.12,218.05,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217618196,8.53724372,218.14,218.05,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217618405,7.11343188,218.13,218.05,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217618909,2.2927,218.1,218.06,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1734217620905,2.2927,218.1,218.05,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217621107,2.2927,218.1,218.05,11.44653188]
["bitfinex-derivatives","SOLF0:USTF0",1734217621307,50.22505668,218.15,218.07,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217621608,7.11343188,218.13,218.06,5.4378785]
["bitfinex-derivatives","SOLF0:USTF0",1734217621799,7.11343188,218.11,218.06,5.4378785]
["bitfinex-derivatives","SOLF0:USTF0",1734217621999,7.11343188,218.11,218.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217623206,2.04,218.15,218.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217623207,2.04,218.15,218.05,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217623407,7.11343188,218.12,218.05,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217623609,7.11343188,218.12,218.07,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217624406,2.2924,218.12,218.07,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217624602,7.11343188,218.16,218.09,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217624799,2.2922,218.15,218.1,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217625301,1.4473,218.19,218.11,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217625505,2.2918,218.18,218.13,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217626100,2.2918,218.18,218.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217626603,2.2919,218.17,218.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217627415,7.11343188,218.21,218.15,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217627605,10.55560429,218.24,218.15,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217627606,7.11343188,218.23,218.15,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217628411,2.2917,218.19,218.15,9.40543188]
["bitfinex-derivatives","SOLF0:USTF0",1734217629704,7.11343188,218.23,218.17,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217629907,7.11343188,218.25,218.17,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217630107,1.3948,218.27,218.19,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217630308,7.11343188,218.26,218.19,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217630711,2.2913,218.23,218.19,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217631011,7.11343188,218.24,218.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217631817,2.2914,218.22,218.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217632810,2.2914,218.21,218.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217634410,7.11343188,218.26,218.19,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217634608,2.2913,218.22,218.19,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217634810,7.11343188,218.29,218.21,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217635011,8.4807984,218.33,218.21,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217635206,12.9518984,218.34,218.23,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217635412,7.11343188,218.31,218.23,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217635916,2.2909,218.26,218.23,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217639415,7.11343188,218.32,218.25,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217640610,2.2907,218.28,218.25,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217641318,2.2908,218.27,218.25,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217641514,4.5531,218.41,218.25,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217641717,4.5531,218.41,218.3,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217641718,7.11343188,218.36,218.3,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217642019,2.2902,218.33,218.3,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217642820,2.04,218.4,218.32,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217643120,7.11343188,218.4,218.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217643614,2.2899,218.36,218.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217643811,3.0144,218.41,218.34,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217643812,10.12783188,218.41,218.34,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217644011,8.61313188,218.41,218.34,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217644213,7.11343188,218.41,218.34,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217644417,1.5142,218.46,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217644718,7.11343188,218.45,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217645021,7.11343188,218.45,218.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217645213,7.11343188,218.43,218.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217645416,7.11343188,218.41,218.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217645615,7.11343188,218.39,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217646019,2.2897,218.38,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217646319,7.11343188,218.39,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217646823,2.04,218.45,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217646824,2.2897,218.38,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217647022,7.11343188,218.41,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217647720,2.2899,218.36,218.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217649728,2.9282,218.46,218.25,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1734217649729,2.2903,218.32,218.27,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217649926,7.11343188,218.33,218.27,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217650525,7.11343188,218.33,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217650925,2.2908,218.27,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217652825,2.2909,218.26,218.25,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217656526,7.11343188,218.31,218.17,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1734217656829,7.11343188,218.29,218.22,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217657029,2.06,218.29,218.24,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217657230,9.17343188,218.32,218.24,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217657731,9.17343188,218.32,218.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217657922,7.11343188,218.31,218.23,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217659634,2.291,218.26,218.23,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217659935,7.11343188,218.31,218.23,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217660130,2.2912,218.23,218.22,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217662431,2.2912,218.23,218.21,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217664933,2.2912,218.23,218.19,7.67521888]
["bitfinex-derivatives","SOLF0:USTF0",1734217665136,2.2912,218.23,218.22,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217666533,2.2909,218.27,218.22,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217666737,2.2909,218.27,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217668445,2.2907,218.29,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217668641,2.06,218.33,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217669241,2.2908,218.27,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217670746,4.5784,218.43,218.26,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217670940,1.5319,218.42,218.31,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217671143,2.06,218.37,218.31,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217671341,2.2903,218.33,218.31,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217671640,2.06,218.37,218.31,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217672642,2.2903,218.32,218.31,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217673347,2.06,218.37,218.18,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734217673550,2.2905,218.3,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217677952,9.95493188,218.36,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217677953,2.2904,218.32,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217678250,9.95493188,218.36,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217679248,2.2905,218.3,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217680752,2.2904,218.31,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217681349,2.2903,218.33,218.29,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217681549,2.2903,218.33,218.31,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217681858,13.71253188,218.42,218.31,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217682050,8.51265155,218.41,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217682756,0.43887,218.47,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217682951,7.11343188,218.44,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217683257,7.11343188,218.44,218.35,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217683651,15.62503148,218.44,218.35,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217683850,8.5115996,218.43,218.35,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217684157,2.2897,218.38,218.35,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217686351,7.11343188,218.4,218.29,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734217686654,7.11343188,218.4,218.32,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217687549,2.2901,218.34,218.32,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217689365,7.11343188,218.4,218.32,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217689658,2.29,218.35,218.34,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217689859,9.17343188,218.43,218.34,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217690057,9.17343188,218.43,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217690655,2.2897,218.38,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217690957,9.17343188,218.43,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217691356,2.2899,218.36,218.34,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217693954,2.29,218.35,218.34,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217696265,191.24995951,218.55,218.34,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217696465,9.1512,218.56,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217696466,7.11343188,218.45,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217696770,16.08552572,218.47,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217697065,7.11343188,218.44,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217697661,2.2896,218.39,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217698166,2.2897,218.38,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217699166,2.2896,218.39,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217700161,7.5829827,218.47,218.29,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734217700162,7.11343188,218.42,218.29,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734217700364,7.11343188,218.37,218.29,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734217700565,7.11343188,218.37,218.3,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217700761,2.2902,218.33,218.32,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217700966,7.11343188,218.39,218.32,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217701167,7.11343188,218.39,218.29,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734217701471,7.11343188,218.39,218.33,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217702565,2.2901,218.34,218.33,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217703272,5.5229827,218.47,218.33,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217703273,7.11343188,218.42,218.33,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217703469,7.11343188,218.42,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217703766,9.17343188,218.43,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217704071,9.17343188,218.43,218.35,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217705573,2.2897,218.38,218.35,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217705972,7.11343188,218.39,218.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1734217706282,7.11343188,218.39,218.31,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217708673,2.2902,218.34,218.31,9.17343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217711070,2.2902,218.34,218.33,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217713269,2.06,218.43,218.33,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217713470,9.17343188,218.43,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217714281,17.69222772,218.43,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217714475,9.17343188,218.43,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217714676,2.2898,218.37,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217715471,5.5229827,218.47,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217715472,2.2891,218.44,218.35,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217715675,2.04,218.44,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217715880,8.52246045,218.46,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217716072,7.11343188,218.46,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217716479,15.63589233,218.46,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217716680,2.2893,218.41,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217723089,2.2897,218.38,218.35,5.40651486]
["bitfinex-derivatives","SOLF0:USTF0",1734217723296,2.2897,218.38,218.37,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217728089,2.2898,218.37,218.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217728307,2.2898,218.37,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217730683,8.52951085,218.43,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217730890,2.04,218.46,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217731091,23.66120395,218.47,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217731289,8.52951085,218.46,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217731586,2.2893,218.42,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217731988,2.2893,218.42,218.38,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217732390,2.2893,218.41,218.38,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217733285,7.11343188,218.43,218.36,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734217733491,7.11343188,218.43,218.36,8.52093188]
["bitfinex-derivatives","SOLF0:USTF0",1734217733893,2.2896,218.39,218.36,8.52093188]
["bitfinex-derivatives","SOLF0:USTF0",1734217735387,2.2896,218.39,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217736794,2.2897,218.38,218.36,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217738595,2.2894,218.41,218.37,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734217738796,7.11343188,218.46,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217738990,7.11343188,218.46,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217739392,15.64369828,218.46,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217739693,2.2891,218.44,218.4,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217742198,0.63538,218.49,218.42,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217742396,0.63538,218.49,218.44,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217742592,9.16292565,218.49,218.44,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217742796,0.63538,218.49,218.44,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217743596,2.2888,218.46,218.44,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217744903,2.2887,218.47,218.44,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217747910,0.63538,218.49,218.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217748112,7.11343188,218.48,218.4,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734217748308,7.11343188,218.48,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217749006,2.2892,218.43,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217756010,2.289,218.45,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217756814,2.289,218.45,218.43,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217759106,9.78881188,218.49,218.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217759107,7.11343188,218.47,218.4,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1734217759310,7.11343188,218.45,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217760410,2.2894,218.41,218.38,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217761313,7.11343188,218.45,218.35,7.61500228]
["bitfinex-derivatives","SOLF0:USTF0",1734217761314,2.2898,218.37,218.35,7.61500228]
["bitfinex-derivatives","SOLF0:USTF0",1734217761516,7.11343188,218.43,218.35,14.72843416]
["bitfinex-derivatives","SOLF0:USTF0",1734217762825,2.2897,218.38,218.35,14.72843416]
["bitfinex-derivatives","SOLF0:USTF0",1734217763430,2.04,218.46,218.37,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217763718,7.11343188,218.45,218.37,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217763914,2.2895,218.4,218.37,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217766217,2.2895,218.4,218.37,9.15343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217768613,2.2893,218.42,218.39,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217768918,2.2893,218.42,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217770618,2.289,218.45,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217771716,7.11343188,218.48,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217772040,2.289,218.44,218.41,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217774530,0.63538,218.49,218.43,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217774714,0.63538,218.49,218.45,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217775622,2.2888,218.47,218.45,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217781122,2.2888,218.47,218.43,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217785524,2.2888,218.47,218.43,9.40253188]
["bitfinex-derivatives","SOLF0:USTF0",1734217785723,0.63538,218.49,218.45,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217786023,0.63538,218.49,218.48,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734217786223,0.63538,218.49,218.48,11.42203188]
["bitfinex-derivatives","SOLF0:USTF0",1734217790730,2.02,218.58,218.48,9.13343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217791031,9.13343188,218.58,218.51,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217791324,7.11343188,218.58,218.51,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217792731,2.288,218.55,218.51,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217795531,2.2877,218.57,218.53,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217796033,2.2876,218.58,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217796234,2.02,218.62,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217796235,9.13343188,218.62,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217796428,7.11343188,218.62,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217797032,2.9312,218.63,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217797336,2.2872,218.62,218.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734217797535,7.11343188,218.62,218.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734217799036,7.54261489,218.66,218.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734217799231,7.11343188,218.62,218.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734217799735,2.2875,218.59,218.56,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1734217805639,2.2877,218.57,218.54,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217806033,2.2877,218.57,218.54,14.69512983]
["bitfinex-derivatives","SOLF0:USTF0",1734217806541,2.2877,218.57,218.54,7.58169795]
["bitfinex-derivatives","SOLF0:USTF0",1734217807238,7.11343188,218.58,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217807542,7.11343188,218.59,218.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217807737,7.11343188,218.59,218.52,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217808641,2.2879,218.56,218.52,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217809139,2.2879,218.56,218.52,12.61572165]
["bitfinex-derivatives","SOLF0:USTF0",1734217810139,2.2877,218.57,218.54,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217811047,9.11343188,218.61,218.54,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217811245,9.11343188,218.61,218.54,9.40143188]
["bitfinex-derivatives","SOLF0:USTF0",1734217811441,7.11343188,218.61,218.54,9.40143188]
["bitfinex-derivatives","SOLF0:USTF0",1734217812044,2.2875,218.59,218.54,9.40143188]
["bitfinex-derivatives","SOLF0:USTF0",1734217813444,2.2875,218.59,218.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217815545,2.2873,218.61,218.56,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217815849,7.11343188,218.64,218.58,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217816445,2.0,218.68,218.58,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217816648,7.11343188,218.66,218.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217817052,7.11343188,218.66,218.6,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217817449,2.287,218.63,218.6,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217819250,2.2869,218.65,218.6,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217819849,2.287,218.64,218.6,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217822451,2.287,218.63,218.6,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217824749,7.11343188,218.65,218.54,2.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734217824950,7.11343188,218.63,218.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217825255,7.11343188,218.63,218.55,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217825649,7.11343188,218.63,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217825650,2.2876,218.58,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217826453,2.2876,218.58,218.57,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217829056,2.2876,218.58,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217829256,2.2877,218.57,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217830157,7.11343188,218.63,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217830458,2.2876,218.58,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217830851,2.2879,218.56,218.54,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217831052,7.11343188,218.61,218.54,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217833155,15.62038238,218.61,218.54,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217833359,7.11343188,218.61,218.54,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217833659,2.2879,218.56,218.54,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217834251,2.2879,218.56,218.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217834460,2.2879,218.56,218.53,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217834761,2.0,218.65,218.55,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217835059,7.11343188,218.63,218.57,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217836248,8.51189669,218.64,218.59,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217836451,7.11343188,218.67,218.59,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217836856,2.2866,218.67,218.62,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734217837057,2.2866,218.67,218.63,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217840462,2.2865,218.69,218.65,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217841466,2.2863,218.7,218.65,9.09343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217841860,2.2863,218.7,218.65,11.38023188]
["bitfinex-derivatives","SOLF0:USTF0",1734217843161,2.2862,218.72,218.66,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734217844269,2.2862,218.72,218.67,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217844471,2.2862,218.72,218.67,9.40003188]
["bitfinex-derivatives","SOLF0:USTF0",1734217846281,2.2862,218.72,218.68,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217854472,2.72445,218.74,218.69,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734217854676,2.72445,218.74,218.71,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217855270,0.43855,218.74,218.71,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217856174,0.43855,218.74,218.71,9.39953188]
["bitfinex-derivatives","SOLF0:USTF0",1734217856476,0.43855,218.74,218.73,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217856978,0.43855,218.74,218.73,9.39943188]
["bitfinex-derivatives","SOLF0:USTF0",1734217857175,2.2855,218.78,218.73,9.39943188]
["bitfinex-derivatives","SOLF0:USTF0",1734217857378,2.2855,218.78,218.75,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217857979,2.2858,218.75,218.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217858177,7.11343188,218.76,218.52,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1734217858476,7.11343188,218.76,218.68,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217858681,2.2862,218.72,218.68,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217858980,7.11343188,218.76,218.68,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217860270,7.11343188,218.76,218.66,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217860271,4.5676,218.95,218.74,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217860474,7.11343188,218.85,218.78,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217860671,7.11343188,218.85,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217861088,8.47343575,218.88,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217861274,7.11343188,218.86,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217861481,7.11343188,218.86,218.79,9.09343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217862684,2.2851,218.82,218.79,9.09343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217862983,2.2851,218.82,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217864182,4.9876,218.89,218.79,9.09343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217864383,2.2849,218.84,218.79,9.09343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217865085,2.2849,218.84,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217865487,2.285,218.83,218.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1734217869989,2.2853,218.8,218.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217870391,2.2853,218.8,218.77,7.460878]
["bitfinex-derivatives","SOLF0:USTF0",1734217871594,7.11343188,218.92,218.79,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217871787,7.11343188,218.92,218.85,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217871995,7.11343188,218.92,218.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217872490,2.2844,218.89,218.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217872696,2.2844,218.89,218.85,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217872896,2.2844,218.89,218.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217874496,191.24995951,219.06,218.88,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217874698,18.82450499,219.05,218.91,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217874995,18.82450499,219.05,218.91,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217874996,7.11343188,218.97,218.91,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217875202,2.0,219.02,218.91,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217875498,7.11343188,218.98,218.91,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217876090,7.11343188,218.98,218.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217876492,7.11343188,218.94,218.86,9.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217876799,7.11343188,218.94,218.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217877100,2.9417,218.97,218.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217877296,7.11343188,218.94,218.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217877491,2.2843,218.89,218.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217877696,0.55463,219.05,218.88,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217877896,7.11343188,219.02,218.93,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217878092,7.11343188,219.02,218.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217878500,2.2836,218.97,218.93,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217878695,2.2836,218.97,218.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217879699,1.5193,219.04,218.93,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217879997,2.2834,218.98,218.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217880902,7.11343188,219.02,218.93,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217881100,7.11343188,218.98,218.84,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734217881298,3.4354,219.01,218.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734217881494,7.11343188,218.97,218.89,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217881701,0.55463,219.05,218.95,9.39703188]
["bitfinex-derivatives","SOLF0:USTF0",1734217881898,7.11343188,219.04,218.84,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734217882200,7.11343188,219.04,218.95,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217882392,2.283,219.02,218.97,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217882600,2.283,219.02,218.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217883299,2.283,219.02,218.99,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217883529,2.2829,219.03,218.99,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217885103,0.55463,219.05,218.99,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217885296,2.283,219.02,218.99,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217885696,2.283,219.02,219.01,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217885900,13.77,219.25,219.01,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217886202,7.11343188,219.13,219.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217886400,7.11343188,219.13,219.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217886597,7.11343188,219.13,219.04,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217887203,7.11343188,219.14,219.04,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217887402,7.11343188,219.14,219.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217887603,7.11343188,219.14,219.05,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217887802,5.58824038,219.16,219.05,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217888106,7.11343188,219.2,219.11,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217888302,7.11343188,219.2,219.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217888501,3.0165,219.24,218.97,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734217888502,5.43770551,219.21,218.97,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734217888703,5.43770551,219.21,219.09,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217888704,7.11343188,219.17,219.09,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217888896,7.11343188,219.15,219.06,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217889102,7.11343188,219.15,219.07,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217889403,1.4022,219.2,219.03,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217889404,7.11343188,219.11,219.03,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217890101,7.11343188,219.11,219.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217890303,7.11343188,219.11,219.02,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217890498,7.11343188,219.09,219.0,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217890702,7.11343188,219.09,219.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217891510,2.2827,219.05,219.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217892006,1.4212,219.13,219.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217892007,19.20770551,219.21,219.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217892228,7.11343188,219.11,219.03,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217892509,4.3207,219.18,219.01,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217892510,7.11343188,219.09,219.01,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217893408,2.2825,219.07,219.01,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217895103,2.2815,219.17,219.06,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734217895301,2.2815,219.17,218.97,8.30557477]
["bitfinex-derivatives","SOLF0:USTF0",1734217895302,7.11343188,219.17,219.08,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217895506,7.11343188,219.17,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217896209,2.2817,219.15,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217897007,2.2817,219.14,219.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217897805,2.2817,219.14,218.97,8.30557477]
["bitfinex-derivatives","SOLF0:USTF0",1734217897806,2.282,219.12,219.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217898715,7.11343188,219.15,219.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217899102,5.43770551,219.21,219.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217899303,7.11343188,219.2,219.09,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734217899509,5.4892693,219.24,219.09,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734217899510,7.11343188,219.18,219.1,9.29343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217900308,2.2816,219.16,219.1,11.57553188]
["bitfinex-derivatives","SOLF0:USTF0",1734217901113,2.2816,219.16,219.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734217902316,13.71,219.37,219.09,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734217902615,7.11343188,219.23,219.15,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217903309,7.11343188,219.22,219.15,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217903610,2.2811,219.21,219.15,7.11343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217904414,7.11343188,219.2,219.12,9.47343188]
["bitfinex-derivatives","SOLF0:USTF0",1734217904611,7.11343188,219.18,219.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217904810,9.39483188,219.18,219.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217905208,2.2814,219.18,219.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217906313,2.36,219.26,219.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217906514,11.00179947,219.28,219.14,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217907613,2.2808,219.23,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734217908310,2.2808,219.23,219.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217908311,11.00179947,219.25,219.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217908516,1.4945,219.24,219.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217908813,2.2812,219.2,219.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217909209,1.4438,219.23,219.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217909411,2.2811,219.21,219.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217909612,16.39009333,219.3,219.15,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217909808,2.9383,219.29,219.15,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217910716,2.2808,219.24,219.15,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217911618,2.2801,219.3,219.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734217911816,11.00179947,219.32,219.2,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734217912016,16.36739479,219.32,219.2,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734217912619,2.2803,219.28,219.2,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734217912812,16.36739479,219.32,219.2,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734217913009,5.36559532,219.32,219.2,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1734217914113,2.2804,219.27,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734217914817,2.2802,219.29,219.2,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734217915009,5.36559532,219.32,219.2,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734217915217,5.36559532,219.32,219.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217915614,2.2802,219.29,219.21,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217915822,11.00179947,219.36,219.21,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217916120,4.3378,219.34,219.21,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217916416,2.2803,219.28,219.21,13.28269947]
["bitfinex-derivatives","SOLF0:USTF0",1734217916819,4.3378,219.34,219.21,13.28269947]
["bitfinex-derivatives","SOLF0:USTF0",1734217916820,4.3378,219.34,219.21,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217917020,11.00179947,219.33,219.21,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217918714,6.3942134,219.35,219.24,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217919020,11.00179947,219.33,219.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217919220,11.00179947,219.33,219.18,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217919415,11.00179947,219.33,219.19,13.36179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217919416,1.4597,219.32,219.19,13.36179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217919616,1.4597,219.32,219.2,5.48167803]
["bitfinex-derivatives","SOLF0:USTF0",1734217919820,2.2809,219.22,219.16,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734217920023,2.36,219.25,219.15,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217920324,2.36,219.24,219.15,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217920625,3.834,219.23,219.12,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217920814,2.2817,219.14,219.09,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217921123,2.36,219.16,219.09,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217921325,2.36,219.15,219.09,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217921720,2.2817,219.14,219.09,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217922017,11.00179947,219.33,219.13,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217922220,9.87967293,219.32,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217922418,2.2803,219.28,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217922625,2.36,219.29,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217923027,2.2806,219.25,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217923525,2.36,219.29,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217923717,2.2805,219.26,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217923917,8.40858464,219.37,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217923918,13.71,219.45,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217924125,13.71,219.45,219.22,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217924126,2.2802,219.29,219.22,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217924427,11.00179947,219.37,219.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217924428,11.00179947,219.34,219.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217924927,2.2805,219.26,219.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217925321,2.36,219.3,219.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217925523,2.2808,219.23,219.16,13.36179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217926022,5.40226517,219.38,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217926425,11.00179947,219.35,219.19,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217926924,11.00179947,219.35,219.21,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734217927126,11.00179947,219.35,219.21,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734217927825,2.2805,219.26,219.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217928026,2.36,219.31,219.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217928423,2.2806,219.26,219.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217928923,2.36,219.31,219.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1734217929224,0.66029,219.44,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217929425,1.477,219.36,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217929825,2.2801,219.3,219.23,13.28249947]
["bitfinex-derivatives","SOLF0:USTF0",1734217931323,2.2802,219.29,219.23,13.28249947]
["bitfinex-derivatives","SOLF0:USTF0",1734217933321,11.00179947,219.38,219.26,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217933521,11.00179947,219.35,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217933724,13.50179947,219.35,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217933925,2.2802,219.29,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217934230,13.50179947,219.35,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217934729,1.3969,219.34,219.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217934925,1.3969,219.34,219.23,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734217935327,1.3969,219.34,219.2,16.58913003]
["bitfinex-derivatives","SOLF0:USTF0",1734217935328,2.2805,219.26,219.2,7.86833056]
["bitfinex-derivatives","SOLF0:USTF0",1734217935529,2.5,219.28,219.2,5.58733056]
["bitfinex-derivatives","SOLF0:USTF0",1734217935728,3.9322,219.27,219.2,5.58733056]
["bitfinex-derivatives","SOLF0:USTF0",1734217936930,3.9322,219.27,219.18,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734217937128,1.4099,219.26,219.14,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217937326,2.2797,219.34,219.2,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217937547,5.49377138,219.4,219.2,13.50179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217937548,11.00179947,219.36,219.2,13.50179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217938036,2.5,219.35,219.2,13.50179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217938337,2.2801,219.3,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734217939431,8.44882394,219.35,219.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217939625,8.44882394,219.35,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217939626,11.00179947,219.38,219.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217940028,2.5,219.37,219.26,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734217940228,2.5,219.37,219.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217940424,2.5,219.36,219.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217941026,2.2798,219.32,219.26,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734217941228,2.5,219.36,219.23,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217942427,2.2797,219.33,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734217943527,1.4329,219.39,219.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217943728,11.00179947,219.41,219.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217943936,12.46939947,219.38,219.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217944633,2.2797,219.34,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734217944836,12.46939947,219.38,219.28,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734217945127,2.2799,219.32,219.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217945333,12.46939947,219.38,219.2,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217945334,2.5,219.34,219.2,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217945629,2.2796,219.34,219.23,16.409217]
["bitfinex-derivatives","SOLF0:USTF0",1734217945827,8.46063592,219.39,219.26,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217946030,2.8963,219.4,219.26,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217946226,2.2795,219.35,219.26,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217946933,2.2797,219.34,219.29,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734217947838,191.24995951,219.51,219.29,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217948037,11.00179947,219.42,219.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217948237,8.46069201,219.41,219.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734217948833,2.2794,219.37,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734217949739,2.5,219.4,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734217950041,2.2794,219.36,219.31,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734217950436,11.00179947,219.39,219.23,16.409217]
["bitfinex-derivatives","SOLF0:USTF0",1734217950639,2.28,219.31,219.23,16.409217]
["bitfinex-derivatives","SOLF0:USTF0",1734217950837,0.66029,219.44,219.27,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217951138,11.00179947,219.43,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734217951334,11.00179947,219.4,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734217951541,16.76769947,219.43,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734217951734,2.2795,219.36,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734217952843,11.00179947,219.41,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734217952844,2.2795,219.35,219.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734217953048,0.66029,219.44,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734217953241,14.57548947,219.44,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734217953435,2.2792,219.39,219.33,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734217953643,2.2792,219.39,219.3,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217953843,2.2792,219.39,219.34,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734217955043,8.46162348,219.43,219.33,13.74179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217955245,8.46162348,219.43,219.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217955246,11.00179947,219.43,219.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217955448,11.00179947,219.43,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217955745,13.87699947,219.43,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217956170,15.30219947,219.43,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217956740,2.2792,219.38,219.33,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734217957146,0.66029,219.44,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217957445,11.00179947,219.46,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217957650,8.45747627,219.45,219.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217957951,2.2791,219.4,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734217958346,11.34977627,219.45,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734217958347,2.2792,219.39,219.34,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734217960648,2.2794,219.37,219.32,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734217961355,1.4274,219.47,219.23,5.40741753]
["bitfinex-derivatives","SOLF0:USTF0",1734217961356,0.85163,219.54,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734217961646,2.9575,219.46,219.36,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1734217961852,2.9575,219.46,219.33,13.74179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217962044,2.279,219.41,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734217962244,2.9575,219.46,219.33,13.74179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217962752,2.2786,219.44,219.33,13.74179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217963252,2.2786,219.44,219.38,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734217963447,0.85163,219.54,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217963654,13.98329947,219.53,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217963953,16.72329947,219.53,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217964144,2.2782,219.48,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217964552,2.2782,219.48,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734217964755,2.2782,219.48,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217964756,13.98329947,219.53,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217964950,2.2781,219.49,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217965167,13.98329947,219.53,219.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734217965351,2.2783,219.48,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734217966351,2.2783,219.47,219.42,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734217966551,0.85163,219.54,219.45,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217966857,11.85342947,219.54,219.42,5.45041717]
["bitfinex-derivatives","SOLF0:USTF0",1734217967150,2.2783,219.48,219.42,7.72911717]
["bitfinex-derivatives","SOLF0:USTF0",1734217967449,2.74,219.49,219.42,5.45041717]
["bitfinex-derivatives","SOLF0:USTF0",1734217967650,5.0182,219.49,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734217967849,2.2782,219.49,219.43,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734217968755,1.3967,219.53,219.42,7.72921717]
["bitfinex-derivatives","SOLF0:USTF0",1734217968756,2.2782,219.48,219.42,7.72921717]
["bitfinex-derivatives","SOLF0:USTF0",1734217969457,5.2179,219.51,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734217969655,2.94,219.51,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734217970153,1.3967,219.53,219.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734217970453,1.3967,219.53,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734217970454,2.278,219.5,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734217970652,11.00179947,219.55,219.44,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734217970653,2.94,219.73,219.48,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217970858,2.9139,219.64,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217971045,4.4562,219.63,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217971457,2.2771,219.59,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217972255,4.4562,219.63,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217972456,2.2773,219.57,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217972757,5.2173,219.57,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217973750,5.2173,219.57,219.42,5.45041717]
["bitfinex-derivatives","SOLF0:USTF0",1734217973751,16.65,219.73,219.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734217973955,3.0274,219.62,219.61,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217974155,2.94,219.63,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217974357,2.2767,219.62,219.61,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217974657,2.94,219.63,219.61,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217975157,2.94,219.63,219.58,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217975658,2.277,219.59,219.58,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217976464,5.52942313,219.69,219.61,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217976659,2.94,219.68,219.58,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217976851,2.276,219.7,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217977157,2.94,219.74,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217977357,2.94,219.73,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217977561,2.94,219.72,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217977750,2.94,219.71,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217978058,2.94,219.7,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217979155,2.2763,219.67,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217979355,1.3855,219.69,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217979556,2.2762,219.67,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217979760,1.3855,219.69,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217980065,2.94,219.81,219.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734217980252,11.00179947,219.79,219.64,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217980661,24.71179947,219.79,219.61,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217980863,2.2766,219.64,219.61,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217981563,2.2767,219.62,219.55,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734217981864,2.94,219.66,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217982057,2.2767,219.63,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217982256,2.94,219.66,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217982662,2.2765,219.64,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217982858,2.94,219.63,219.62,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217983059,2.94,219.63,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217983255,5.2166,219.63,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217983760,2.94,219.63,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217983956,8.37752663,219.74,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217984159,11.00179947,219.71,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217984664,2.94,219.7,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217985363,2.94,219.7,219.52,5.54182613]
["bitfinex-derivatives","SOLF0:USTF0",1734217985660,11.00179947,219.68,219.54,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217985963,11.00179947,219.68,219.52,5.54182613]
["bitfinex-derivatives","SOLF0:USTF0",1734217986165,11.00179947,219.65,219.47,1.529]
["bitfinex-derivatives","SOLF0:USTF0",1734217986366,11.00179947,219.65,219.5,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217986367,4.3949,219.64,219.5,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217987158,11.00179947,219.76,219.6,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217987357,1.4549,219.69,219.6,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217987565,2.94,219.68,219.6,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217988163,2.2767,219.62,219.6,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217988365,2.94,219.61,219.57,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217988564,2.94,219.6,219.57,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217988869,1.4549,219.69,219.57,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217988870,2.94,219.59,219.57,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217989463,1.4549,219.69,219.57,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217990166,2.94,219.68,219.57,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217991163,8.38044641,219.7,219.63,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217991361,1.4183,219.77,219.63,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217991571,11.00179947,219.72,219.55,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734217991765,11.00179947,219.72,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217991766,14.27505178,219.71,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217992265,11.33505178,219.71,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217992466,2.277,219.6,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217992667,5.417,219.6,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217992884,2.2771,219.59,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217993772,2.2771,219.58,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217993967,3.14,219.6,219.53,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217994164,3.14,219.6,219.48,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734217994368,3.14,219.62,219.58,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217994568,3.14,219.61,219.58,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217995274,13.71,219.79,219.58,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217995478,1.4819,219.74,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217995668,9.8738502,219.74,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217995874,2.2765,219.64,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217996073,3.14,219.66,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217996273,3.14,219.65,219.56,13.27899947]
["bitfinex-derivatives","SOLF0:USTF0",1734217996576,3.14,219.64,219.56,13.27899947]
["bitfinex-derivatives","SOLF0:USTF0",1734217996772,8.39352843,219.71,219.56,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217996975,3.54387,219.7,219.59,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217997472,3.54387,219.7,219.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734217997473,0.40387,219.7,219.62,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217997673,0.40387,219.7,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217997873,3.14,219.69,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217998972,2.67977,219.7,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217999173,0.40387,219.7,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217999375,0.40387,219.7,219.65,13.27819947]
["bitfinex-derivatives","SOLF0:USTF0",1734217999675,0.40387,219.7,219.65,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734217999873,0.40387,219.7,219.66,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734218000272,0.40387,219.7,219.67,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734218000471,0.40387,219.7,219.67,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734218001468,191.24995951,219.91,219.67,12.43009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218001680,318.74993253,220.0,219.71,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218001681,11.00179947,219.85,219.71,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218001974,3.14,219.84,219.71,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218002165,1.503,219.88,219.71,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218002376,14.14179947,219.87,219.71,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218002767,3.14,219.86,219.71,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218003668,3.14,219.86,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218003669,5.51951387,219.84,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218004574,2.2742,219.86,219.77,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218004873,8.53985702,219.88,219.76,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218005082,3.14,219.87,219.76,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218005875,2.2745,219.84,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218006684,2.2745,219.84,219.73,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218006685,5.39985702,219.88,219.73,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218007282,2.2745,219.84,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218007678,3.14,219.85,219.76,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218008183,2.2747,219.82,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218008389,3.14,219.85,219.74,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218008590,3.14,219.85,219.73,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218008785,13.71,220.04,219.8,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218008987,13.71,220.04,219.67,13.84319947]
["bitfinex-derivatives","SOLF0:USTF0",1734218008988,31.11823781,220.03,219.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734218009180,31.11823781,220.03,219.67,13.84319947]
["bitfinex-derivatives","SOLF0:USTF0",1734218009181,11.00179947,219.96,219.77,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734218009387,2.2743,219.86,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218009582,3.14,219.9,219.79,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218009789,3.14,219.9,219.77,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734218010083,14.14179947,219.9,219.77,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734218010485,2.2746,219.83,219.77,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734218010690,3.14,219.83,219.77,2.9242]
["bitfinex-derivatives","SOLF0:USTF0",1734218010893,3.14,219.83,219.77,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734218011287,3.14,219.83,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734218011591,11.00179947,219.81,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218011887,15.1623,219.91,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218011888,13.73,219.96,219.72,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218012086,11.00179947,219.86,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218012286,2.2751,219.79,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218013089,2.2751,219.79,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218013294,3.14,219.78,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218013793,3.14,219.78,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218013989,2.2752,219.77,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218014692,1.4136,219.91,219.72,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218014889,1.4136,219.91,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218014890,11.00179947,219.84,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218015090,3.14,219.83,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218015290,3.14,219.82,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218015489,3.14,219.81,219.73,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734218015689,3.14,219.8,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218015894,2.2754,219.75,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218016092,1.4136,219.91,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218016292,3.14,219.9,219.74,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218016497,11.00179947,219.9,219.75,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218016697,11.00179947,219.87,219.72,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218016892,11.00179947,219.87,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218016893,11.00179947,219.87,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218017192,11.00179947,219.87,219.72,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218017387,11.00179947,219.87,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218017800,2.2749,219.8,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218018298,3.14,219.81,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218018498,2.275,219.79,219.71,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218018897,3.14,219.81,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218019097,3.14,219.81,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734218019098,2.2752,219.77,219.7,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734218019702,2.2752,219.77,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218019703,2.2751,219.78,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218019895,3.14,219.81,219.69,12.46009947]
["bitfinex-derivatives","SOLF0:USTF0",1734218020294,14.14179947,219.81,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218020798,11.00179947,219.78,219.69,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734218021407,2.2758,219.72,219.63,13.27839947]
["bitfinex-derivatives","SOLF0:USTF0",1734218021602,3.14,219.72,219.63,13.27839947]
["bitfinex-derivatives","SOLF0:USTF0",1734218021798,3.14,219.72,219.64,5.58369435]
["bitfinex-derivatives","SOLF0:USTF0",1734218022400,2.276,219.7,219.63,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218022706,3.14,219.72,219.6,12.51199947]
["bitfinex-derivatives","SOLF0:USTF0",1734218022901,2.2762,219.68,219.6,12.51199947]
["bitfinex-derivatives","SOLF0:USTF0",1734218023096,3.14,219.72,219.61,5.57315699]
["bitfinex-derivatives","SOLF0:USTF0",1734218023706,2.2763,219.67,219.61,5.57315699]
["bitfinex-derivatives","SOLF0:USTF0",1734218023908,3.14,219.67,219.61,5.57315699]
["bitfinex-derivatives","SOLF0:USTF0",1734218024108,3.14,219.67,219.6,12.51199947]
["bitfinex-derivatives","SOLF0:USTF0",1734218024808,2.2766,219.64,219.6,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734218025013,3.14,219.67,219.56,5.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1734218026003,3.14,219.67,219.51,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218026004,11.00179947,219.66,219.51,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218026905,2.2771,219.59,219.52,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734218027201,3.14,219.58,219.52,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734218027600,3.14,219.58,219.51,13.27969947]
["bitfinex-derivatives","SOLF0:USTF0",1734218027803,3.14,219.63,219.52,5.53522948]
["bitfinex-derivatives","SOLF0:USTF0",1734218028004,3.14,219.62,219.53,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218028209,3.14,219.61,219.53,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218028404,3.14,219.6,219.53,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218028903,2.2772,219.58,219.53,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218029207,3.14,219.6,219.53,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218029399,3.14,219.6,219.51,5.48487216]
["bitfinex-derivatives","SOLF0:USTF0",1734218030003,3.14,219.6,219.5,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218030004,2.2776,219.55,219.47,15.22129947]
["bitfinex-derivatives","SOLF0:USTF0",1734218030606,2.2777,219.54,219.47,15.22129947]
["bitfinex-derivatives","SOLF0:USTF0",1734218030806,3.14,219.56,219.47,13.79989947]
["bitfinex-derivatives","SOLF0:USTF0",1734218031303,2.2777,219.53,219.47,21.46462941]
["bitfinex-derivatives","SOLF0:USTF0",1734218031912,2.278,219.51,219.47,13.79989947]
["bitfinex-derivatives","SOLF0:USTF0",1734218033311,2.278,219.51,219.47,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734218033509,2.2781,219.5,219.47,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734218033908,3.14,219.49,219.41,12.52369947]
["bitfinex-derivatives","SOLF0:USTF0",1734218034211,1.4332,219.6,219.41,12.52369947]
["bitfinex-derivatives","SOLF0:USTF0",1734218034212,11.00179947,219.53,219.41,12.52369947]
["bitfinex-derivatives","SOLF0:USTF0",1734218034412,3.14,219.52,219.41,12.52369947]
["bitfinex-derivatives","SOLF0:USTF0",1734218035104,2.2781,219.5,219.41,14.80269947]
["bitfinex-derivatives","SOLF0:USTF0",1734218035310,3.14,219.51,219.41,14.80269947]
["bitfinex-derivatives","SOLF0:USTF0",1734218036107,2.2783,219.48,219.41,14.80269947]
["bitfinex-derivatives","SOLF0:USTF0",1734218036326,2.2783,219.48,219.41,20.27087343]
["bitfinex-derivatives","SOLF0:USTF0",1734218037404,3.14,219.47,219.41,20.27087343]
["bitfinex-derivatives","SOLF0:USTF0",1734218038204,5.4184,219.47,219.41,17.99187343]
["bitfinex-derivatives","SOLF0:USTF0",1734218038404,11.00179947,219.5,219.41,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734218038604,3.14,219.49,219.41,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734218038801,2.2786,219.45,219.41,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734218039201,3.14,219.49,219.41,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1734218039405,2.2787,219.44,219.39,7.79059886]
["bitfinex-derivatives","SOLF0:USTF0",1734218039904,2.2787,219.44,219.39,5.51139886]
["bitfinex-derivatives","SOLF0:USTF0",1734218040503,2.2787,219.44,219.38,13.28109947]
["bitfinex-derivatives","SOLF0:USTF0",1734218040713,2.2788,219.43,219.38,13.28109947]
["bitfinex-derivatives","SOLF0:USTF0",1734218041209,5.4188,219.43,219.38,13.28109947]
["bitfinex-derivatives","SOLF0:USTF0",1734218041710,3.14,219.43,219.37,5.47996251]
["bitfinex-derivatives","SOLF0:USTF0",1734218042710,3.14,219.43,219.35,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734218043213,2.2792,219.4,219.35,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1734218043711,2.2796,219.36,219.33,5.39843336]
["bitfinex-derivatives","SOLF0:USTF0",1734218043911,2.2796,219.36,219.3,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734218044307,2.2796,219.36,219.3,12.52889947]
["bitfinex-derivatives","SOLF0:USTF0",1734218044814,3.14,219.37,219.3,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218045012,2.2797,219.34,219.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734218045508,2.2797,219.34,219.3,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734218045708,3.14,219.37,219.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734218045914,2.28,219.32,219.28,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734218046114,3.14,219.37,219.28,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734218046515,2.2799,219.33,219.28,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734218048115,2.28,219.32,219.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734218048310,3.14,219.37,219.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734218049013,2.2798,219.35,219.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734218049216,11.00179947,219.38,219.28,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1734218049414,1.4107,219.43,219.33,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218050013,1.4107,219.43,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734218050317,2.2791,219.42,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734218050517,4.3507,219.43,219.36,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734218051316,4.3507,219.43,219.33,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218051516,2.2792,219.4,219.3,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218051713,11.00179947,219.4,219.27,5.47036988]
["bitfinex-derivatives","SOLF0:USTF0",1734218051910,1.5119,219.42,219.19,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734218052107,1.5119,219.42,219.22,5.44777631]
["bitfinex-derivatives","SOLF0:USTF0",1734218052309,15.2419,219.42,219.19,2.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734218052610,11.00179947,219.34,219.19,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218052919,11.00179947,219.28,219.19,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218053113,11.00179947,219.25,219.17,5.46364946]
["bitfinex-derivatives","SOLF0:USTF0",1734218053708,11.00179947,219.25,219.12,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218053912,2.2812,219.21,219.12,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218054315,11.00179947,219.25,219.12,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218054515,1.4525,219.24,219.12,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218054721,11.00179947,219.22,219.12,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1734218055116,11.00179947,219.22,219.07,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734218055316,11.00179947,219.19,219.07,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734218055516,2.2819,219.14,219.07,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734218055716,3.36,219.18,219.07,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734218056511,3.36,219.18,219.03,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734218056512,11.00179947,219.16,219.03,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734218056715,11.00179947,219.13,219.03,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734218057017,2.2825,219.09,219.03,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734218057520,3.36,219.12,218.95,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734218057521,2.2828,219.05,218.95,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734218057716,11.00179947,219.1,218.94,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734218057912,11.00179947,219.1,218.99,5.47542414]
["bitfinex-derivatives","SOLF0:USTF0",1734218058114,11.00179947,219.16,219.02,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218058416,3.36,219.16,219.02,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218058614,11.00179947,219.19,219.05,11.00179947]
["bitfinex-derivatives","SOLF0:USTF0",1734218058815,3.36,219.18,219.06,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1734218059819,2.2819,219.14,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218060014,3.36,219.18,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218060215,2.2818,219.15,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218061113,2.2819,219.14,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218063115,3.36,219.18,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218065617,2.2818,219.15,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218066122,3.36,219.18,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218067420,3.36,219.17,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218068722,2.2819,219.14,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218069514,18.2687,219.39,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218069715,1.4752,219.29,219.1,17.60903335]
["bitfinex-derivatives","SOLF0:USTF0",1734218069926,4.7668,219.28,219.1,17.60903335]
["bitfinex-derivatives","SOLF0:USTF0",1734218070923,2.281,219.23,219.16,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734218071716,2.2807,219.25,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218073327,1.4949,219.3,219.15,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734218073328,2.2805,219.27,219.15,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734218073521,1.4949,219.3,219.16,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734218073928,2.2806,219.27,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734218074125,2.2806,219.27,219.16,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734218074126,2.2806,219.27,219.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734218074825,2.2806,219.27,219.21,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734218075024,2.2804,219.29,219.18,17.60903335]
["bitfinex-derivatives","SOLF0:USTF0",1734218075531,1.4949,219.3,219.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734218076131,2.2807,219.25,219.2,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734218076328,2.2807,219.25,219.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734218076630,1.4949,219.3,219.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734218076831,2.2806,219.26,219.2,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734218078727,19.10393335,219.3,219.15,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734218078928,1.4892,219.29,219.15,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734218079432,2.2809,219.23,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734218079937,2.281,219.22,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734218080638,1.4892,219.29,219.15,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734218080832,2.2814,219.18,219.15,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734218081135,17.60903335,219.22,219.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734218081432,17.60903335,219.22,219.07,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734218081826,17.60903335,219.22,219.07,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734218082231,2.2816,219.17,219.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734218083528,2.2816,219.17,219.12,5.4804879]
["bitfinex-derivatives","SOLF0:USTF0",1734218086326,12.44356006,219.21,219.12,5.4804879]
["bitfinex-derivatives","SOLF0:USTF0",1734218086639,3.42,219.23,219.13,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218086934,3.42,219.26,219.13,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218087135,3.42,219.26,219.16,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734218087136,2.281,219.22,219.16,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734218089035,2.281,219.22,219.13,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218089238,2.2809,219.23,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218093141,2.2811,219.22,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218094837,11.00236006,219.22,219.12,5.4804879]
["bitfinex-derivatives","SOLF0:USTF0",1734218095039,11.00236006,219.22,219.07,13.87516006]
["bitfinex-derivatives","SOLF0:USTF0",1734218095240,3.42,219.21,219.07,13.87516006]
["bitfinex-derivatives","SOLF0:USTF0",1734218095442,2.2816,219.17,219.13,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1734218095941,2.2816,219.17,219.11,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734218096140,2.2816,219.17,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218096538,3.42,219.21,219.13,7.8823626]
["bitfinex-derivatives","SOLF0:USTF0",1734218096742,2.2814,219.19,219.13,5.6004626]
["bitfinex-derivatives","SOLF0:USTF0",1734218097444,2.2814,219.19,219.14,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734218099744,2.2815,219.18,219.13,5.6004626]
["bitfinex-derivatives","SOLF0:USTF0",1734218099939,3.42,219.21,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218101336,11.00236006,219.19,219.07,13.87516006]
["bitfinex-derivatives","SOLF0:USTF0",1734218102136,2.2819,219.13,219.08,2.91164]
["bitfinex-derivatives","SOLF0:USTF0",1734218102343,11.00236006,219.19,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218102344,1.4985,219.18,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218102743,2.2821,219.12,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218103344,2.2823,219.1,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218103549,3.22,219.15,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218103847,2.2823,219.09,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218104044,3.22,219.15,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218104244,1.4985,219.18,219.08,0.62924]
["bitfinex-derivatives","SOLF0:USTF0",1734218104445,2.2816,219.16,219.1,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734218104645,1.4985,219.18,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218105651,3.78,219.18,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734218105845,2.2815,219.18,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218106146,3.22,219.22,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218106545,2.2813,219.2,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218106855,3.22,219.22,219.1,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218107149,3.22,219.24,219.18,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734218108141,3.22,219.24,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218108142,2.2809,219.23,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218109158,2.2807,219.25,219.13,14.22236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218109342,1.3877,219.26,219.13,14.22236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218110553,1.4757,219.32,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218110750,1.4757,219.32,219.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218110949,1.4757,219.32,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734218110950,2.2803,219.28,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734218111645,2.2803,219.28,219.23,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734218111850,2.2802,219.29,219.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218112646,2.2802,219.29,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734218113854,1.4757,219.32,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218114060,12.47806006,219.32,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218114249,11.00236006,219.29,219.18,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1734218114450,11.00236006,219.29,219.17,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1734218114652,11.00236006,219.29,219.14,14.22236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218115054,2.2812,219.2,219.14,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734218115251,14.22236006,219.23,219.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734218115456,3.22,219.22,219.09,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1734218115655,2.2814,219.19,219.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734218115858,4.754,219.22,219.11,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218116354,1.534,219.22,219.11,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218116560,1.534,219.22,219.14,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218118059,3.22,219.27,219.14,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218118256,3.22,219.27,219.14,14.22236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218118559,2.2805,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218118951,1.4386,219.28,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218119254,3.22,219.32,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218119655,2.2801,219.3,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218119958,2.2801,219.3,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734218120756,2.2801,219.3,219.15,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1734218120757,3.46,219.49,219.29,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218121061,1.4084,219.42,219.29,14.46236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218121257,2.2791,219.41,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734218122461,3.6873,219.42,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734218122662,1.4084,219.42,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734218123555,2.279,219.41,219.35,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734218124356,12.41076006,219.42,219.29,14.46236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218124561,12.41076006,219.42,219.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734218124758,1.3914,219.41,219.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734218125053,11.00236006,219.39,219.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734218125253,14.44236006,219.39,219.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734218125964,2.2797,219.34,219.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734218126462,2.2796,219.35,219.28,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218127465,2.2796,219.35,219.29,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734218128670,2.2797,219.34,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218128865,14.44236006,219.39,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218129066,14.44236006,219.39,219.26,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218130369,2.2797,219.35,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218130865,2.2796,219.36,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218131065,14.44236006,219.39,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218131862,2.2797,219.34,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218132261,14.44236006,219.39,219.27,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218132563,2.2798,219.33,219.26,13.28286006]
["bitfinex-derivatives","SOLF0:USTF0",1734218135568,2.2798,219.33,219.27,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734218135968,2.2798,219.33,219.26,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218135969,14.44236006,219.39,219.26,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218136562,14.44236006,219.39,219.24,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734218136966,2.28,219.31,219.23,16.34419407]
["bitfinex-derivatives","SOLF0:USTF0",1734218137969,2.28,219.31,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734218139773,2.2801,219.3,219.25,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734218140971,2.2803,219.29,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734218141462,11.00236006,219.36,219.23,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218141663,11.00236006,219.33,219.2,11.36200006]
["bitfinex-derivatives","SOLF0:USTF0",1734218141867,11.00236006,219.3,219.2,0.35964]
["bitfinex-derivatives","SOLF0:USTF0",1734218142272,11.00236006,219.3,219.2,2.64084]
["bitfinex-derivatives","SOLF0:USTF0",1734218143769,2.2807,219.25,219.2,2.64084]
["bitfinex-derivatives","SOLF0:USTF0",1734218144970,2.2811,219.21,219.2,0.35964]
["bitfinex-derivatives","SOLF0:USTF0",1734218146971,2.2814,219.19,219.14,13.28416006]
["bitfinex-derivatives","SOLF0:USTF0",1734218147178,3.24,219.25,219.17,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218147876,5.5207,219.25,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734218148475,5.5207,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734218149487,2.2807,219.25,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734218150576,2.8961,219.32,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218150772,3.24,219.31,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218151179,2.2803,219.29,219.24,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734218152394,2.2803,219.29,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218152576,2.2803,219.29,219.23,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734218153677,2.2803,219.28,219.23,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734218156979,2.2805,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218157479,2.2804,219.27,219.17,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218158092,2.2804,219.27,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734218158586,2.2806,219.26,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734218158881,14.24236006,219.3,219.17,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218159086,14.24236006,219.3,219.14,14.41664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218159784,14.24236006,219.3,219.19,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734218160180,14.24236006,219.3,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734218160988,2.2808,219.24,219.2,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734218161282,3.24,219.3,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734218161486,2.2804,219.28,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734218161688,3.24,219.3,219.22,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734218162491,16.49608524,219.31,219.18,5.54903481]
["bitfinex-derivatives","SOLF0:USTF0",1734218162692,19.73608524,219.31,219.18,5.54903481]
["bitfinex-derivatives","SOLF0:USTF0",1734218163591,2.2806,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218165293,2.2807,219.25,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218165490,2.2807,219.25,219.18,6.95333481]
["bitfinex-derivatives","SOLF0:USTF0",1734218165491,11.00236006,219.28,219.18,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734218165693,11.00236006,219.28,219.14,14.41664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218165890,2.2812,219.2,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218166092,2.2812,219.2,219.16,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734218167393,2.2812,219.2,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734218167592,2.2813,219.19,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734218168096,2.2811,219.21,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218168399,1.5087,219.24,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218168796,2.2809,219.23,219.17,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218169198,2.2809,219.23,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218169497,2.281,219.22,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218169691,3.04,219.28,219.17,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218169896,3.04,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218170298,2.2806,219.26,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218170496,3.04,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218170899,2.2806,219.25,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218171903,2.2809,219.23,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218172096,14.04236006,219.28,219.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734218172297,11.00236006,219.25,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218172805,11.00236006,219.22,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218173307,2.2814,219.18,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218174400,2.2814,219.18,219.14,2.45608]
["bitfinex-derivatives","SOLF0:USTF0",1734218174599,2.2815,219.17,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218176500,14.04236006,219.22,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218177102,3.04,219.22,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218177304,2.2811,219.21,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734218177506,3.04,219.22,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734218177705,5.321,219.22,219.17,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734218178106,3.04,219.22,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218178311,1.4068,219.24,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218178505,3.6876,219.24,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218179009,2.2809,219.23,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218179405,2.2809,219.23,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218179709,2.2809,219.23,219.14,11.17664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218180605,2.2807,219.25,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218180812,3.04,219.27,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218181410,11.00236006,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218181608,11.00236006,219.31,219.17,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218181807,1.5249,219.33,219.2,11.00236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218182008,1.5249,219.33,219.2,14.04236006]
["bitfinex-derivatives","SOLF0:USTF0",1734218183415,11.00236006,219.31,219.18,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734218184108,2.2804,219.28,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218184314,11.00236006,219.31,219.18,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734218184515,14.04236006,219.31,219.18,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734218184721,14.04236006,219.31,219.19,5.60927303]
["bitfinex-derivatives","SOLF0:USTF0",1734218186010,2.2805,219.27,219.21,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218186205,2.2805,219.27,219.19,5.60927303]
["bitfinex-derivatives","SOLF0:USTF0",1734218187616,2.2805,219.27,219.22,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1734218188311,11.00236006,219.31,219.18,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734218188514,11.00236006,219.28,219.18,2.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734218188713,2.2809,219.23,219.18,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1734218189416,2.2809,219.23,219.18,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734218189814,11.00236006,219.28,219.14,14.21664006]
["bitfinex-derivatives","SOLF0:USTF0",1734218190020,11.00236006,219.25,219.16,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734218190215,14.04236006,219.25,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218190415,1.41,219.24,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218190621,1.41,219.24,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734218191516,2.281,219.22,219.15,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734218191814,1.41,219.24,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218192319,2.81,219.24,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218193617,2.2814,219.18,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218193813,2.81,219.24,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218194121,11.00236006,219.22,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218194818,2.2814,219.19,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218195814,11.00236006,219.22,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218196020,2.2814,219.18,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218196622,11.00236006,219.22,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218196823,2.2815,219.17,219.14,0.17428]
["bitfinex-derivatives","SOLF0:USTF0",1734218197916,573.49991903,219.63,219.16,7.03996676]
["bitfinex-derivatives","SOLF0:USTF0",1734218198117,5.92910521,219.34,219.26,7.03996676]
["bitfinex-derivatives","SOLF0:USTF0",1734218198322,1.4334,219.36,219.26,7.03996676]
["bitfinex-derivatives","SOLF0:USTF0",1734218198517,8.47336676,219.36,219.26,7.03996676]
["bitfinex-derivatives","SOLF0:USTF0",1734218198820,8.47336676,219.36,219.28,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1734218199321,8.47336676,219.36,219.24,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218199322,1.4334,219.36,219.24,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218200121,191.24995951,219.6,219.35,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218200418,10.98514397,219.53,219.35,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218200623,2.82,219.52,219.35,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218201018,2.2782,219.49,219.38,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218201222,2.82,219.49,219.41,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218201416,2.82,219.51,219.41,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218202519,2.2781,219.5,219.42,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1734218203932,2.2781,219.5,219.41,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218204118,13.7,219.73,219.45,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218204337,10.98514397,219.76,219.59,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218204625,5.8785366,219.72,219.59,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218204923,10.98514397,219.76,219.59,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218204924,5.48796498,219.65,219.59,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218205224,2.82,219.65,219.62,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218205418,2.9147,219.75,219.62,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218205624,2.82,219.74,219.65,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218205825,2.276,219.7,219.65,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218206023,5.48851202,219.72,219.65,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218206528,2.82,219.71,219.65,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218207023,2.82,219.71,219.62,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218207923,2.2764,219.67,219.62,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218208121,2.82,219.71,219.62,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218208323,13.7,219.88,219.7,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218208527,3.021,219.82,219.7,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218209124,2.2755,219.75,219.7,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218209327,5.0955,219.75,219.7,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218209730,2.82,219.75,219.7,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218210224,2.82,219.75,219.67,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218210823,2.2758,219.72,219.67,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218211325,3.021,219.82,219.67,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218211326,13.7,219.93,219.71,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218211524,13.7,219.92,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218211724,10.98514397,219.88,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218211931,1.3968,219.87,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218212129,2.275,219.8,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218212430,5.095,219.8,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218213230,2.275,219.8,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218213433,2.82,219.79,219.74,10.98514397]
["bitfinex-derivatives","SOLF0:USTF0",1734218215023,2.82,219.79,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218215024,5.0951,219.79,219.72,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1734218215228,2.82,219.79,219.69,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218215428,13.7,219.97,219.74,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218215630,17.50574883,219.93,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218215930,4.2985,219.92,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218216131,5.7471,219.92,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218216333,2.2746,219.84,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218216536,2.82,219.83,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218216930,2.2747,219.82,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218217432,2.82,219.83,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218217631,2.82,219.83,219.75,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734218218631,2.2742,219.88,219.78,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218218830,5.7297,219.95,219.78,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218219028,17.50574883,219.92,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218220033,2.2745,219.84,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218220235,5.0945,219.84,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218220430,2.82,219.84,219.75,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734218220632,2.82,219.89,219.68,5.336004]
["bitfinex-derivatives","SOLF0:USTF0",1734218220831,2.82,219.89,219.71,18.95064883]
["bitfinex-derivatives","SOLF0:USTF0",1734218221030,5.40682191,219.9,219.71,18.95064883]
["bitfinex-derivatives","SOLF0:USTF0",1734218221031,2.82,219.88,219.71,18.95064883]
["bitfinex-derivatives","SOLF0:USTF0",1734218221233,2.2745,219.84,219.76,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218221935,2.82,219.88,219.74,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734218222142,20.32574883,219.88,219.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734218222540,2.275,219.8,219.72,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734218222736,2.275,219.8,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218222958,17.50574883,219.88,219.72,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734218223136,4.2733,219.87,219.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734218223337,17.50574883,219.84,219.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734218223530,2.9718,219.83,219.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734218224038,2.2754,219.76,219.71,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734218224736,2.9718,219.83,219.68,5.336004]
["bitfinex-derivatives","SOLF0:USTF0",1734218224939,2.82,219.82,219.68,5.336004]
["bitfinex-derivatives","SOLF0:USTF0",1734218225946,2.82,219.82,219.68,7.612104]
["bitfinex-derivatives","SOLF0:USTF0",1734218226131,2.82,219.82,219.68,5.336004]
["bitfinex-derivatives","SOLF0:USTF0",1734218226942,2.82,219.82,219.63,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218227138,17.50574883,219.8,219.63,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218227535,17.50574883,219.8,219.65,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734218227842,17.50574883,219.76,219.59,18.90254883]
["bitfinex-derivatives","SOLF0:USTF0",1734218228147,2.78,219.75,219.6,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734218228334,2.78,219.75,219.59,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1734218228735,2.2763,219.68,219.61,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734218229038,17.50574883,219.84,219.65,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218229240,2.9661,219.83,219.65,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218229438,2.78,219.82,219.65,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218229836,2.2751,219.79,219.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734218230448,5.0551,219.79,219.72,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734218230740,2.78,219.79,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218230948,14.47311,219.99,219.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734218231146,17.50574883,219.92,219.77,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218231348,17.50574883,219.87,219.72,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734218231537,5.6546,219.86,219.72,8.33419497]
["bitfinex-derivatives","SOLF0:USTF0",1734218231944,2.2749,219.81,219.74,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734218233046,13.7,220.03,219.77,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218233248,17.50574883,219.95,219.77,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218233645,2.78,219.94,219.77,17.50574883]
["bitfinex-derivatives","SOLF0:USTF0",1734218234150,2.78,219.94,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734218234151,8.20887057,219.94,219.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734218235245,2.2741,219.89,219.83,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734218236051,2.78,219.88,219.72,8.33419497]
["bitfinex-derivatives","SOLF0:USTF0",1734218236248,5.42887057,219.94,219.81,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218236951,5.42887057,219.94,219.78,13.70917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218237253,5.42887057,219.94,219.78,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218237447,5.42887057,219.94,219.81,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734218237448,2.2742,219.87,219.81,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734218237652,2.78,219.89,219.78,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218237854,2.78,219.88,219.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734218238945,2.78,219.88,219.75,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218239149,1.4268,219.87,219.75,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218239348,5.42887057,219.94,219.81,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218239546,2.274,219.89,219.83,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734218241445,191.24995951,220.09,219.87,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218241649,6.10145266,219.99,219.87,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218242155,2.2734,219.96,219.89,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218242349,2.2734,219.96,219.87,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218243052,2.2734,219.95,219.88,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218243649,2.2736,219.94,219.88,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218244454,2.2734,219.96,219.9,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218244655,2.78,219.98,219.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734218244855,10.92917149,219.96,219.83,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1734218245055,10.92917149,219.93,219.84,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218245256,2.78,219.92,219.84,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218245456,0.77311,219.99,219.86,5.48268801]
["bitfinex-derivatives","SOLF0:USTF0",1734218245656,0.77311,219.99,219.89,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218245857,0.77311,219.99,219.87,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218246055,3.55311,219.99,219.87,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218246252,2.2735,219.95,219.88,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218246660,3.55311,219.99,219.88,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218246852,2.2736,219.94,219.88,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218247059,3.55311,219.99,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218247268,10.92917149,219.97,219.82,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734218247456,8.38405632,219.96,219.83,7.6526008]
["bitfinex-derivatives","SOLF0:USTF0",1734218247657,10.92917149,219.94,219.82,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734218247859,11.16405632,219.93,219.82,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1734218248466,2.2742,219.88,219.82,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734218248870,2.78,219.87,219.77,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218249065,2.2747,219.83,219.74,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218249379,2.78,219.82,219.74,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218249568,2.78,219.81,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218249873,2.78,219.81,219.74,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218250072,2.2751,219.79,219.74,13.20477149]
["bitfinex-derivatives","SOLF0:USTF0",1734218250868,2.78,219.81,219.74,13.20477149]
["bitfinex-derivatives","SOLF0:USTF0",1734218251074,2.2751,219.79,219.74,13.20477149]
["bitfinex-derivatives","SOLF0:USTF0",1734218251269,2.78,219.81,219.74,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218251873,8.38405632,219.87,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218252071,2.2743,219.87,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218252575,2.78,219.89,219.8,10.92917149]
["bitfinex-derivatives","SOLF0:USTF0",1734218253270,2.2742,219.88,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218253489,2.78,219.89,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218253772,2.2747,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218254074,2.78,219.89,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218254273,2.78,219.89,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218254974,8.38405632,219.92,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218255168,2.78,219.92,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218255368,2.78,219.92,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218255369,2.2743,219.88,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218255870,2.78,219.92,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218256071,2.2743,219.87,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218256871,2.78,219.92,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218257071,2.94,219.91,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218257368,2.94,219.91,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218257369,2.2745,219.86,219.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218257574,2.94,219.91,219.8,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218257974,2.94,219.91,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218258567,2.2747,219.83,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218258766,5.2147,219.83,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218259077,8.38405632,219.93,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218259376,8.38405632,219.95,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218259573,2.94,219.96,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218260576,17.48917204,219.95,219.77,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218260879,2.2745,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734218261075,2.94,219.86,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218261275,2.94,219.85,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218261476,2.94,219.84,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218262783,8.44030873,219.9,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218262973,14.07547491,219.9,219.74,5.3542555]
["bitfinex-derivatives","SOLF0:USTF0",1734218263175,8.44030873,219.89,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218263380,2.94,219.9,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218263877,2.2746,219.84,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218265574,2.2747,219.83,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218266189,2.94,219.84,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734218266980,2.94,219.84,219.78,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218267181,8.44075161,219.93,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218267381,44.88917204,219.97,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218267382,2.2747,219.83,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218267777,2.94,219.83,219.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734218268180,2.94,219.83,219.72,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734218268781,2.2755,219.76,219.73,5.43418617]
["bitfinex-derivatives","SOLF0:USTF0",1734218268986,2.94,219.83,219.73,5.43418617]
["bitfinex-derivatives","SOLF0:USTF0",1734218268987,2.94,219.83,219.73,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218269283,1.4501,219.84,219.72,18.90707204]
["bitfinex-derivatives","SOLF0:USTF0",1734218269490,2.94,219.83,219.72,18.90707204]
["bitfinex-derivatives","SOLF0:USTF0",1734218269685,2.94,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218270281,2.94,219.98,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218270579,2.9807,219.97,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218270786,2.9807,219.97,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218271288,2.2741,219.89,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218272283,1.4541,219.99,219.73,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734218272284,13.7,220.09,219.84,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218272494,1.479,219.99,219.84,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218272687,17.48917204,219.98,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218272983,11.38779827,219.97,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218273884,2.2741,219.89,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218274083,5.2141,219.89,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218275089,2.2742,219.88,219.82,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218275385,8.44779827,219.95,219.84,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218275689,2.274,219.9,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218276589,2.274,219.9,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734218277487,2.2737,219.93,219.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218277687,5.3708838,219.99,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218277688,8.44779827,219.95,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218277892,2.94,219.94,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218278805,1.4325,219.93,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218279189,2.2742,219.88,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218279390,5.2142,219.88,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218279590,2.94,219.88,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218279790,2.2743,219.87,219.83,5.52359911]
["bitfinex-derivatives","SOLF0:USTF0",1734218280385,2.94,219.88,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218280591,2.2746,219.84,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734218280990,2.94,219.88,219.76,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218281294,2.94,219.88,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218281490,1.4325,219.93,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218281491,1.459,219.87,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218281694,20.42917204,219.98,219.79,5.45667957]
["bitfinex-derivatives","SOLF0:USTF0",1734218281895,24.40730812,219.97,219.79,5.45667957]
["bitfinex-derivatives","SOLF0:USTF0",1734218282087,27.34730812,219.96,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218282288,8.46307658,219.95,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218282499,2.94,219.96,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218282899,2.2739,219.91,219.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218284193,2.94,219.96,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218284394,2.2742,219.89,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218285294,2.2742,219.89,219.84,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218285694,2.2737,219.93,219.8,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218285996,2.2737,219.93,219.88,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218286199,24.4018916,220.01,219.8,18.52847204]
["bitfinex-derivatives","SOLF0:USTF0",1734218286401,3.12,219.98,219.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218286602,3.12,219.98,219.8,18.52847204]
["bitfinex-derivatives","SOLF0:USTF0",1734218286799,11.58157601,219.98,219.8,18.52847204]
["bitfinex-derivatives","SOLF0:USTF0",1734218287002,8.46157601,219.97,219.8,18.52847204]
["bitfinex-derivatives","SOLF0:USTF0",1734218287800,17.48917204,219.94,219.79,5.45667957]
["bitfinex-derivatives","SOLF0:USTF0",1734218288002,17.48917204,219.94,219.79,7.73167957]
["bitfinex-derivatives","SOLF0:USTF0",1734218288003,2.2747,219.83,219.79,7.73167957]
["bitfinex-derivatives","SOLF0:USTF0",1734218288205,3.12,219.85,219.79,7.73167957]
["bitfinex-derivatives","SOLF0:USTF0",1734218288406,3.12,219.84,219.79,7.73167957]
["bitfinex-derivatives","SOLF0:USTF0",1734218288705,2.2746,219.84,219.79,7.73167957]
["bitfinex-derivatives","SOLF0:USTF0",1734218288909,3.12,219.94,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218289110,2.2738,219.92,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218289408,5.3938,219.92,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218290608,2.2739,219.91,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218290909,2.2739,219.91,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218291608,2.2739,219.91,219.86,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218292002,191.24995951,220.08,219.89,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218292203,17.48917204,220.04,219.89,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218292403,5.46626071,220.01,219.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734218292609,2.2736,219.94,219.82,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1734218293705,2.2736,219.94,219.89,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218295813,2.274,219.91,219.87,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218296013,3.12,219.96,219.84,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218296810,2.2739,219.91,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218297015,3.12,219.9,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218297221,8.45657144,219.98,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218297222,3.12,219.89,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218297416,3.12,219.88,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218297614,3.12,219.88,219.84,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218297816,3.12,219.88,219.82,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1734218299118,3.12,219.88,219.79,5.45667957]
["bitfinex-derivatives","SOLF0:USTF0",1734218300111,11.44657144,219.94,219.79,5.45667957]
["bitfinex-derivatives","SOLF0:USTF0",1734218300112,8.45657144,219.94,219.79,5.45667957]
["bitfinex-derivatives","SOLF0:USTF0",1734218300317,8.45657144,219.94,219.82,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218300516,8.45657144,219.98,219.82,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218300718,2.2738,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218301715,5.3938,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218301917,2.2738,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218302318,2.2738,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218302518,3.12,219.93,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218302714,2.274,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218303209,2.2736,219.95,219.82,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218304012,2.2736,219.95,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218304213,2.2736,219.95,219.82,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218304416,2.2734,219.96,219.86,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218304616,2.2734,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218304819,1.5147,220.01,219.86,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218305021,4.6347,220.01,219.9,17.48917204]
["bitfinex-derivatives","SOLF0:USTF0",1734218305320,4.6347,220.01,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218305943,2.2732,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218307132,2.2732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218308435,2.2731,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218308836,3.12,220.02,219.85,18.90574459]
["bitfinex-derivatives","SOLF0:USTF0",1734218309030,3.12,220.02,219.85,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734218309439,3.12,220.02,219.86,17.47094459]
["bitfinex-derivatives","SOLF0:USTF0",1734218309635,13.01938699,220.02,219.86,17.47094459]
["bitfinex-derivatives","SOLF0:USTF0",1734218309839,2.2736,219.95,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218310138,2.2736,219.95,219.86,17.47094459]
["bitfinex-derivatives","SOLF0:USTF0",1734218310338,3.12,219.96,219.91,5.43479404]
["bitfinex-derivatives","SOLF0:USTF0",1734218311237,2.2737,219.93,219.91,5.43479404]
["bitfinex-derivatives","SOLF0:USTF0",1734218311847,2.274,219.91,219.85,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734218312144,3.12,219.96,219.85,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734218312341,1.3963,219.95,219.85,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734218312543,2.2741,219.9,219.85,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734218313142,2.2739,219.92,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218313442,8.44773301,220.0,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218313644,8.44773301,220.03,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218313943,2.2734,219.97,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218315043,3.12,219.98,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218315355,2.2737,219.94,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218316548,8.45911672,220.01,219.89,17.47094459]
["bitfinex-derivatives","SOLF0:USTF0",1734218316866,1.00092,220.04,219.89,17.47094459]
["bitfinex-derivatives","SOLF0:USTF0",1734218316867,8.45911672,220.03,219.89,17.47094459]
["bitfinex-derivatives","SOLF0:USTF0",1734218317151,14.10295833,220.03,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218317346,8.45911672,220.02,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218317547,5.64384161,220.03,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218317850,1.5009,220.01,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218318346,2.2738,219.93,219.88,7.66466665]
["bitfinex-derivatives","SOLF0:USTF0",1734218320649,8.46108469,219.99,219.88,22.86141124]
["bitfinex-derivatives","SOLF0:USTF0",1734218320849,2.2734,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218322850,2.2732,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218323852,3.04,220.01,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218324059,2.2732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218324648,2.2734,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218326954,1.00092,220.04,219.88,22.86141124]
["bitfinex-derivatives","SOLF0:USTF0",1734218326955,2.2733,219.98,219.88,22.86141124]
["bitfinex-derivatives","SOLF0:USTF0",1734218327957,2.2733,219.98,219.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734218328567,2.2733,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218329068,4.04092,220.04,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218329257,2.2734,219.97,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218329759,3.04,219.97,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218329964,3.04,219.97,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218331061,3.04,219.99,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218333562,2.2738,219.93,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218333960,3.04,219.93,219.88,5.39046665]
["bitfinex-derivatives","SOLF0:USTF0",1734218334172,3.04,219.93,219.85,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734218334662,3.04,219.93,219.84,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218335064,2.2736,219.94,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218337869,3.04,219.97,219.87,5.52998611]
["bitfinex-derivatives","SOLF0:USTF0",1734218338069,1.4229,219.93,219.82,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218338371,2.2745,219.86,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218338767,2.84,219.87,219.73,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734218339069,2.84,219.87,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218339265,8.46954777,219.91,219.84,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218339475,1.5231,219.95,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734218340681,1.5231,219.95,219.84,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218340682,2.2742,219.89,219.84,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218341066,2.2743,219.88,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218341273,15.95111301,219.96,219.83,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218341473,8.46665001,219.95,219.83,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218341673,2.2741,219.9,219.83,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218342377,2.2741,219.9,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734218342871,2.2742,219.89,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734218345371,2.2735,219.96,219.9,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218345573,2.2735,219.96,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218345772,24.41445333,220.02,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218345973,8.46600129,220.01,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218346180,2.84,220.02,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218346378,8.46600129,220.01,219.9,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218346574,8.46600129,220.01,219.84,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1734218346879,10.92133114,220.0,219.85,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218347071,2.2736,219.95,219.88,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218347271,8.46600129,219.99,219.88,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218348478,2.2735,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218352583,8.46527178,220.02,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218352785,268.62801992,220.14,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218352786,6.98572672,220.07,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218352981,2.84,220.06,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218353287,8.46520887,220.06,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218353488,2.84,220.06,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218353788,2.273,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218355690,2.273,220.01,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218355991,2.273,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218356988,2.273,220.01,219.94,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218356989,2.273,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218357883,2.2728,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218358284,9.82572672,220.07,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218359684,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218359887,5.56962672,220.07,219.97,13.19463114]
["bitfinex-derivatives","SOLF0:USTF0",1734218360287,1.384,220.09,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218360597,2.84,220.08,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218360896,8.43042062,220.08,219.92,8.35454244]
["bitfinex-derivatives","SOLF0:USTF0",1734218361089,16.88135794,220.08,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218361691,10.92133114,220.06,219.92,5.51454244]
["bitfinex-derivatives","SOLF0:USTF0",1734218361895,8.45093732,220.05,219.92,5.51454244]
["bitfinex-derivatives","SOLF0:USTF0",1734218362397,8.45093732,220.05,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218362398,10.92133114,220.03,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218362593,2.84,220.02,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218362790,4.2508,220.02,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218363295,2.2733,219.98,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218363890,4.2508,220.02,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218364090,23.62431586,220.02,219.86,12.42913114]
["bitfinex-derivatives","SOLF0:USTF0",1734218364290,15.17213114,220.02,219.86,12.42913114]
["bitfinex-derivatives","SOLF0:USTF0",1734218364490,15.17213114,220.02,219.9,5.5324642]
["bitfinex-derivatives","SOLF0:USTF0",1734218365696,2.2735,219.95,219.9,7.8064642]
["bitfinex-derivatives","SOLF0:USTF0",1734218368193,2.66,220.04,219.92,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218368499,8.4525472,220.07,219.92,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218368500,2.66,220.03,219.92,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218370705,2.2731,220.0,219.92,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218371097,2.2731,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218372198,2.2726,220.04,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218372392,2.2726,220.04,219.95,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218373501,2.2726,220.04,219.95,12.40473114]
["bitfinex-derivatives","SOLF0:USTF0",1734218374802,2.2726,220.04,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218374998,2.2726,220.04,219.95,12.40473114]
["bitfinex-derivatives","SOLF0:USTF0",1734218376092,2.2726,220.04,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218376296,2.2726,220.04,219.95,12.40473114]
["bitfinex-derivatives","SOLF0:USTF0",1734218377402,2.2723,220.08,219.98,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218378193,2.2723,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218379202,1.384,220.09,219.98,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218379501,2.2723,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218380202,2.2723,220.07,219.95,2.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734218380203,2.66,220.07,219.95,1.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734218380405,10.92133114,220.05,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218381204,2.273,220.01,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218381505,2.273,220.01,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218381506,2.66,220.0,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218381697,2.66,219.99,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218382397,2.2733,219.98,219.93,13.19503114]
["bitfinex-derivatives","SOLF0:USTF0",1734218382601,2.66,220.05,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218383707,2.66,220.05,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218383900,2.66,220.05,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218384106,2.66,220.05,219.9,5.5324642]
["bitfinex-derivatives","SOLF0:USTF0",1734218384306,2.66,220.05,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218384802,2.2731,220.0,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218385007,2.66,220.06,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218385208,2.66,220.06,219.95,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218385710,2.2728,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218386711,2.2727,220.03,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218387210,2.2727,220.03,219.95,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218388110,2.2727,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218391007,2.66,220.06,219.9,5.5324642]
["bitfinex-derivatives","SOLF0:USTF0",1734218391213,2.66,220.06,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218392211,2.273,220.0,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218392410,4.933,220.0,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218392609,2.2735,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218392813,2.66,220.0,219.9,5.5324642]
["bitfinex-derivatives","SOLF0:USTF0",1734218394411,10.92133114,220.03,219.9,5.5324642]
["bitfinex-derivatives","SOLF0:USTF0",1734218394613,2.2733,219.97,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218394808,4.9333,219.97,219.9,5.5324642]
["bitfinex-derivatives","SOLF0:USTF0",1734218395212,4.9333,219.97,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218395910,2.66,220.04,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218396212,2.2729,220.01,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218397707,2.2729,220.01,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218398916,2.66,220.02,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218399124,2.66,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218399516,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218401717,2.52,220.04,219.93,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218401914,2.52,220.04,219.9,16.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1734218402720,2.52,220.03,219.96,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218403024,1.3832,220.09,219.96,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218403223,2.52,220.08,219.96,10.92133114]
["bitfinex-derivatives","SOLF0:USTF0",1734218403619,2.2726,220.05,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218409142,2.2726,220.05,220.0,9.25786134]
["bitfinex-derivatives","SOLF0:USTF0",1734218410019,2.2726,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218410228,1.3832,220.09,220.02,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218410425,2.52,220.08,220.04,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218411022,6.1754,220.09,220.04,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218411329,6.1754,220.09,220.04,9.25756134]
["bitfinex-derivatives","SOLF0:USTF0",1734218412321,6.1754,220.09,220.04,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218413124,6.1754,220.09,220.04,9.25756134]
["bitfinex-derivatives","SOLF0:USTF0",1734218413721,6.1754,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218415129,6.98496134,220.07,219.95,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734218415334,6.98496134,220.03,219.96,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218415631,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218415825,9.50496134,220.04,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218416528,2.52,220.09,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218416731,9.50496134,220.09,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218417131,9.50496134,220.09,220.02,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218417132,2.52,220.09,220.02,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218418631,2.2722,220.08,220.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218419535,2.2722,220.08,220.04,9.25746134]
["bitfinex-derivatives","SOLF0:USTF0",1734218421140,2.52,220.09,220.04,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218421336,4.7921,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218421537,2.2721,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218421738,4.7921,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218422734,2.2721,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218422935,8.46456129,220.12,220.06,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218423138,2.52,220.11,220.06,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218423641,1.4769,220.13,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218423841,2.2719,220.11,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218424337,2.52,220.12,220.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734218424338,3.7486,220.13,220.09,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734218424544,6.2686,220.13,220.09,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734218425236,6.2686,220.13,220.08,9.25716134]
["bitfinex-derivatives","SOLF0:USTF0",1734218426635,6.2686,220.13,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734218427546,10.98186134,220.13,220.06,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734218427747,10.98186134,220.13,220.04,5.46317642]
["bitfinex-derivatives","SOLF0:USTF0",1734218427748,6.98496134,220.11,220.04,5.46317642]
["bitfinex-derivatives","SOLF0:USTF0",1734218428243,2.2723,220.07,220.04,5.46317642]
["bitfinex-derivatives","SOLF0:USTF0",1734218429140,2.2723,220.07,220.04,12.44813776]
["bitfinex-derivatives","SOLF0:USTF0",1734218429742,2.2724,220.06,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218429943,3.9969,220.13,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218430144,10.98186134,220.13,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218430340,2.272,220.1,220.07,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218430644,2.272,220.1,220.05,9.25736134]
["bitfinex-derivatives","SOLF0:USTF0",1734218431040,2.2721,220.09,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218431245,2.4,220.11,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218432641,2.4,220.11,220.03,5.56332546]
["bitfinex-derivatives","SOLF0:USTF0",1734218432842,2.4,220.11,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218433545,2.2722,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218434039,2.4,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218434245,4.6721,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218434745,2.4,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218434941,2.2722,220.08,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218435145,2.4,220.09,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218435646,2.2723,220.07,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218435846,2.4,220.09,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218437641,2.2724,220.06,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218441946,2.2724,220.06,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218443846,2.4,220.09,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218444042,2.2723,220.07,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218445242,2.4,220.09,220.03,5.56332546]
["bitfinex-derivatives","SOLF0:USTF0",1734218445548,2.4,220.09,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218446747,2.2724,220.06,220.03,12.5482868]
["bitfinex-derivatives","SOLF0:USTF0",1734218448444,2.4,220.09,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218448445,9.38496134,220.09,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218448653,6.98496134,220.07,219.99,12.40880092]
["bitfinex-derivatives","SOLF0:USTF0",1734218449557,10.87871686,220.08,220.03,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218449744,2.4,220.08,220.03,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218450249,2.4,220.08,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218451252,1.4229,220.12,220.07,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218451449,2.4,220.11,219.99,5.42383958]
["bitfinex-derivatives","SOLF0:USTF0",1734218451650,2.4,220.11,220.07,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218452351,2.2721,220.1,220.07,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218453757,2.2721,220.1,220.05,9.25746134]
["bitfinex-derivatives","SOLF0:USTF0",1734218457552,2.2722,220.09,220.05,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218458150,2.2725,220.05,219.99,5.42383958]
["bitfinex-derivatives","SOLF0:USTF0",1734218458353,2.38,220.06,219.99,5.42383958]
["bitfinex-derivatives","SOLF0:USTF0",1734218459259,9.36496134,220.06,219.99,5.42383958]
["bitfinex-derivatives","SOLF0:USTF0",1734218460363,2.2728,220.03,219.98,9.25816134]
["bitfinex-derivatives","SOLF0:USTF0",1734218460661,9.36496134,220.06,219.95,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734218460662,6.98496134,220.04,219.95,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734218460861,6.98496134,220.04,219.96,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218461460,2.2729,220.02,219.96,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218461765,2.38,220.01,219.96,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218462159,2.2732,219.98,219.95,5.53993905]
["bitfinex-derivatives","SOLF0:USTF0",1734218462466,2.2732,219.98,219.95,12.52490039]
["bitfinex-derivatives","SOLF0:USTF0",1734218463155,2.2732,219.98,219.95,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218463961,2.38,220.01,219.9,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734218464162,6.98496134,220.0,219.9,1.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734218464364,6.98496134,220.0,219.91,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218464662,15.45330209,220.0,219.91,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218464860,2.2736,219.95,219.93,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218465066,2.38,219.94,219.93,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218465364,2.38,219.94,219.91,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218465365,2.2738,219.93,219.91,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218466161,9.36496134,219.94,219.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734218466358,9.36496134,219.94,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218466866,1.4687,219.93,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218467269,2.38,219.92,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218467464,2.2741,219.9,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218467662,2.38,219.92,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218468464,9.36496134,219.92,219.82,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1734218468760,6.98496134,219.9,219.83,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218468961,2.2746,219.85,219.83,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218469161,2.38,219.84,219.83,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218469471,2.38,219.88,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218469664,2.38,219.88,219.87,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218469862,2.2741,219.9,219.87,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218470063,2.38,219.89,219.87,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218470463,2.38,219.89,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218470667,2.38,219.89,219.87,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218472162,2.38,219.89,219.85,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218472966,2.274,219.91,219.85,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218473162,2.38,219.9,219.85,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218473470,2.38,219.89,219.85,9.25956134]
["bitfinex-derivatives","SOLF0:USTF0",1734218474269,2.38,219.89,219.81,5.39780996]
["bitfinex-derivatives","SOLF0:USTF0",1734218474574,2.38,219.89,219.84,9.25956134]
["bitfinex-derivatives","SOLF0:USTF0",1734218475672,4.6542,219.89,219.84,9.25956134]
["bitfinex-derivatives","SOLF0:USTF0",1734218476473,2.9185,219.93,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218476771,2.9185,219.93,219.81,5.39780996]
["bitfinex-derivatives","SOLF0:USTF0",1734218476772,2.38,219.92,219.88,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218476972,2.2736,219.94,219.9,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218477173,2.38,219.93,219.9,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218478671,2.2735,219.95,219.9,9.25896134]
["bitfinex-derivatives","SOLF0:USTF0",1734218478872,2.38,219.94,219.9,9.25896134]
["bitfinex-derivatives","SOLF0:USTF0",1734218480069,2.2735,219.95,219.9,9.25896134]
["bitfinex-derivatives","SOLF0:USTF0",1734218480275,2.38,219.94,219.9,9.25896134]
["bitfinex-derivatives","SOLF0:USTF0",1734218482574,4.6536,219.94,219.9,9.25896134]
["bitfinex-derivatives","SOLF0:USTF0",1734218483278,4.6536,219.94,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218483472,9.36496134,219.94,219.86,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218483673,9.36496134,219.94,219.82,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734218483892,2.274,219.91,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218484177,2.38,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218484974,2.38,219.9,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218487077,2.38,219.9,219.85,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218487078,4.6541,219.9,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218487279,4.6541,219.9,219.85,9.25946134]
["bitfinex-derivatives","SOLF0:USTF0",1734218489373,2.2741,219.9,219.85,9.25946134]
["bitfinex-derivatives","SOLF0:USTF0",1734218489577,2.28,219.89,219.85,9.25946134]
["bitfinex-derivatives","SOLF0:USTF0",1734218490179,2.28,219.89,219.81,5.39780996]
["bitfinex-derivatives","SOLF0:USTF0",1734218490374,6.98496134,219.88,219.81,5.39780996]
["bitfinex-derivatives","SOLF0:USTF0",1734218490574,6.98496134,219.86,219.78,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218490976,2.28,219.89,219.77,5.36632808]
["bitfinex-derivatives","SOLF0:USTF0",1734218490977,6.98496134,219.84,219.77,5.36632808]
["bitfinex-derivatives","SOLF0:USTF0",1734218491176,6.98496134,219.82,219.71,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734218491381,6.98496134,219.82,219.71,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734218491382,2.28,219.81,219.71,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1734218491581,2.28,219.81,219.73,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218491779,6.98496134,219.8,219.73,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218492281,6.98496134,219.8,219.74,5.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1734218492879,1.524,219.84,219.75,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218492880,6.98496134,219.82,219.75,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218493084,2.28,219.81,219.75,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218493681,4.555,219.81,219.75,9.26056134]
["bitfinex-derivatives","SOLF0:USTF0",1734218494482,1.4224,219.85,219.75,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218494684,9.26496134,219.84,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218495681,2.275,219.81,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218497282,9.26496134,219.84,219.74,5.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1734218497485,1.4224,219.85,219.77,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218497681,2.28,219.84,219.77,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218498380,4.5548,219.84,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218498975,2.2748,219.84,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218499181,2.28,219.83,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218499573,2.28,219.83,219.79,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218499885,2.28,219.83,219.75,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734218500086,2.28,219.83,219.77,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218500483,8.40736134,219.85,219.77,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218500686,2.2748,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218501683,2.275,219.81,219.77,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218501889,6.98496134,219.83,219.75,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734218502784,2.275,219.82,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218503887,2.275,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218505688,6.98496134,219.82,219.76,9.26046134]
["bitfinex-derivatives","SOLF0:USTF0",1734218506388,6.98496134,219.82,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218507291,2.2751,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218507686,2.2753,219.79,219.74,5.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1734218507893,9.26496134,219.78,219.74,5.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1734218508094,2.28,219.77,219.74,5.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1734218509594,4.5554,219.77,219.74,5.34848582]
["bitfinex-derivatives","SOLF0:USTF0",1734218512097,4.5554,219.77,219.71,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218512297,2.2755,219.76,219.72,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734218514194,2.2755,219.76,219.72,7.72135237]
["bitfinex-derivatives","SOLF0:USTF0",1734218514799,2.28,219.77,219.72,5.44545237]
["bitfinex-derivatives","SOLF0:USTF0",1734218515001,6.98496134,219.76,219.72,5.44545237]
["bitfinex-derivatives","SOLF0:USTF0",1734218516704,6.98496134,219.76,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218516894,6.98496134,219.74,219.67,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734218517399,6.98496134,219.74,219.67,8.46366134]
["bitfinex-derivatives","SOLF0:USTF0",1734218517603,2.2758,219.73,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734218517804,2.22,219.72,219.68,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734218518193,2.22,219.72,219.68,7.60906032]
["bitfinex-derivatives","SOLF0:USTF0",1734218518801,4.496,219.72,219.68,7.60906032]
["bitfinex-derivatives","SOLF0:USTF0",1734218519899,2.276,219.71,219.68,7.60906032]
["bitfinex-derivatives","SOLF0:USTF0",1734218520109,2.22,219.72,219.59,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734218520110,9.20496134,219.72,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734218520509,9.20496134,219.72,219.61,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734218520510,6.98496134,219.7,219.64,5.55247639]
["bitfinex-derivatives","SOLF0:USTF0",1734218520804,6.98496134,219.68,219.62,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218521006,2.2766,219.66,219.62,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218521310,2.22,219.67,219.61,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734218521505,6.98496134,219.66,219.49,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1734218521700,2.2769,219.63,219.6,5.38695506]
["bitfinex-derivatives","SOLF0:USTF0",1734218521902,2.22,219.62,219.6,5.38695506]
["bitfinex-derivatives","SOLF0:USTF0",1734218522302,2.22,219.62,219.56,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734218522510,2.22,219.62,219.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218522808,2.22,219.62,219.57,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218523005,2.22,219.62,219.58,5.38968845]
["bitfinex-derivatives","SOLF0:USTF0",1734218523514,2.2772,219.61,219.58,5.38968845]
["bitfinex-derivatives","SOLF0:USTF0",1734218526902,259.47671992,219.88,219.6,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218527104,6.98496134,219.75,219.61,6.39789164]
["bitfinex-derivatives","SOLF0:USTF0",1734218527302,6.98496134,219.73,219.66,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218527508,2.22,219.72,219.64,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218528007,2.22,219.72,219.67,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734218530008,0.70981,219.83,219.69,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218530309,0.70981,219.83,219.64,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218530310,6.98496134,219.8,219.73,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218530502,6.98496134,219.82,219.75,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734218530703,2.22,219.81,219.73,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218531630,2.22,219.81,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218532012,6.98496134,219.8,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218533313,2.22,219.81,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218534110,0.70981,219.83,219.79,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218534311,6.98496134,219.9,219.82,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218534513,9.20496134,219.9,219.82,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218535520,2.22,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218536211,2.2734,219.97,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218536410,9.25836134,219.97,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218536609,6.98496134,219.97,219.88,6.98496134]
["bitfinex-derivatives","SOLF0:USTF0",1734218536809,2.2735,219.95,219.88,9.25916134]
["bitfinex-derivatives","SOLF0:USTF0",1734218537216,2.22,219.95,219.86,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734218537512,2.2739,219.92,219.86,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734218539518,2.22,219.95,219.86,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734218540214,1.4761,219.99,219.86,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734218540519,2.22,220.01,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218540818,10.92745764,220.02,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218540819,2.2734,219.97,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218541219,2.22,219.97,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218541516,2.22,219.97,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218542217,2.2735,219.96,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218542515,2.2735,219.96,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218543512,2.273,220.0,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218544316,2.2732,219.99,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218544613,2.2732,219.99,219.91,10.92745764]
["bitfinex-derivatives","SOLF0:USTF0",1734218545623,2.2732,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218547716,2.2732,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218548518,2.2732,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218549621,2.2732,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218551622,2.32,220.01,219.91,10.92745764]
["bitfinex-derivatives","SOLF0:USTF0",1734218551924,4.593,220.01,219.95,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218552125,4.593,220.01,219.91,10.92745764]
["bitfinex-derivatives","SOLF0:USTF0",1734218552423,2.273,220.01,219.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218552719,10.92745764,220.02,219.87,5.59091609]
["bitfinex-derivatives","SOLF0:USTF0",1734218552918,1.4027,220.0,219.87,5.59091609]
["bitfinex-derivatives","SOLF0:USTF0",1734218553115,2.32,219.99,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218553320,2.2736,219.95,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218553925,254.92801992,220.3,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218553926,2.32,220.06,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218554426,2.2728,220.02,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218554626,2.32,220.01,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218555222,2.32,220.01,219.92,10.92745764]
["bitfinex-derivatives","SOLF0:USTF0",1734218555821,2.2728,220.02,219.92,10.92745764]
["bitfinex-derivatives","SOLF0:USTF0",1734218556027,2.32,220.05,219.92,10.92745764]
["bitfinex-derivatives","SOLF0:USTF0",1734218557221,2.32,220.05,219.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734218557222,2.2729,220.01,219.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734218559127,2.32,220.05,219.9,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734218559323,2.2728,220.03,219.91,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734218561230,2.32,220.06,219.91,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734218561531,2.2726,220.05,219.91,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734218562225,2.32,220.07,219.92,1.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734218562427,2.32,220.08,219.92,1.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734218563632,2.2724,220.06,219.92,1.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734218564627,2.2724,220.06,220.01,0.98822286]
["bitfinex-derivatives","SOLF0:USTF0",1734218566226,2.2724,220.06,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218570235,2.32,220.08,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218570436,2.32,220.08,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218570836,2.2727,220.04,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218572234,2.32,220.08,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218572537,2.273,220.01,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218572935,2.273,220.0,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218573438,2.32,220.03,219.98,7.7906039]
["bitfinex-derivatives","SOLF0:USTF0",1734218574737,2.2728,220.02,219.98,7.7906039]
["bitfinex-derivatives","SOLF0:USTF0",1734218579546,8.4005233,220.12,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218579748,2.2727,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218580647,2.2727,220.03,219.98,7.7905039]
["bitfinex-derivatives","SOLF0:USTF0",1734218580850,2.24,220.06,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218581347,2.2728,220.02,219.98,5.5174039]
["bitfinex-derivatives","SOLF0:USTF0",1734218581847,2.2731,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218582044,2.24,220.01,219.85,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1734218582255,2.24,220.01,219.86,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734218582452,2.2735,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218582647,1.4756,220.05,219.92,4.99904557]
["bitfinex-derivatives","SOLF0:USTF0",1734218582952,1.4756,220.05,219.93,4.99904557]
["bitfinex-derivatives","SOLF0:USTF0",1734218583148,1.4756,220.05,219.94,6.44814557]
["bitfinex-derivatives","SOLF0:USTF0",1734218583352,1.4756,220.05,219.95,4.99904557]
["bitfinex-derivatives","SOLF0:USTF0",1734218583553,1.4756,220.05,219.96,4.99904557]
["bitfinex-derivatives","SOLF0:USTF0",1734218583753,2.24,220.04,219.94,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734218584356,2.24,220.04,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218584750,2.2728,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218585052,2.24,220.04,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218585651,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218586853,2.24,220.04,219.95,5.00083344]
["bitfinex-derivatives","SOLF0:USTF0",1734218588247,2.24,220.04,219.98,5.36533865]
["bitfinex-derivatives","SOLF0:USTF0",1734218588856,1.4756,220.05,219.98,5.36533865]
["bitfinex-derivatives","SOLF0:USTF0",1734218589052,2.24,220.04,219.98,5.36533865]
["bitfinex-derivatives","SOLF0:USTF0",1734218590247,2.273,220.01,219.98,5.36533865]
["bitfinex-derivatives","SOLF0:USTF0",1734218590649,2.24,220.04,219.98,5.36533865]
["bitfinex-derivatives","SOLF0:USTF0",1734218591648,2.273,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218591847,2.24,220.04,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218592051,2.24,220.03,219.95,5.00083344]
["bitfinex-derivatives","SOLF0:USTF0",1734218592353,1.4756,220.05,219.96,5.01472933]
["bitfinex-derivatives","SOLF0:USTF0",1734218592553,1.4756,220.05,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218593252,1.4756,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218593754,3.7482,220.05,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218593959,3.7482,220.05,219.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218594355,2.2726,220.04,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218594951,2.2726,220.04,219.95,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218595147,2.2725,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218597265,2.2725,220.05,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218598963,2.24,220.09,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218599264,2.2724,220.06,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218601858,2.24,220.09,220.03,5.47181076]
["bitfinex-derivatives","SOLF0:USTF0",1734218602161,2.24,220.09,220.05,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734218602364,3.6957,220.12,220.03,5.47181076]
["bitfinex-derivatives","SOLF0:USTF0",1734218602667,3.6957,220.12,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218602866,3.6957,220.12,220.03,5.47181076]
["bitfinex-derivatives","SOLF0:USTF0",1734218603561,2.2726,220.05,220.03,5.47181076]
["bitfinex-derivatives","SOLF0:USTF0",1734218603956,2.24,220.06,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218604362,2.24,220.06,220.02,5.52201449]
["bitfinex-derivatives","SOLF0:USTF0",1734218605668,2.2727,220.04,220.02,5.52201449]
["bitfinex-derivatives","SOLF0:USTF0",1734218605864,2.24,220.06,219.96,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734218606170,2.24,220.06,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218606366,2.8245,220.05,219.86,6.55498849]
["bitfinex-derivatives","SOLF0:USTF0",1734218606690,2.8245,220.05,219.95,5.52911578]
["bitfinex-derivatives","SOLF0:USTF0",1734218606860,2.2734,219.97,219.95,5.52911578]
["bitfinex-derivatives","SOLF0:USTF0",1734218607060,2.24,219.96,219.95,5.52911578]
["bitfinex-derivatives","SOLF0:USTF0",1734218609065,2.2736,219.95,219.86,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734218609371,2.2736,219.95,219.87,5.0272478]
["bitfinex-derivatives","SOLF0:USTF0",1734218609567,2.2736,219.95,219.88,5.0272478]
["bitfinex-derivatives","SOLF0:USTF0",1734218609791,2.2736,219.95,219.86,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734218610374,2.2736,219.95,219.87,5.02711708]
["bitfinex-derivatives","SOLF0:USTF0",1734218610575,2.2736,219.95,219.86,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734218610576,2.2736,219.95,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218611173,2.2738,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218612076,2.24,219.96,219.86,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734218612077,2.2739,219.92,219.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218612370,2.2739,219.92,219.73,24.7728449]
["bitfinex-derivatives","SOLF0:USTF0",1734218612371,2.24,219.96,219.73,6.19321122]
["bitfinex-derivatives","SOLF0:USTF0",1734218612574,1.4376,219.95,219.77,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734218612770,2.9409,219.95,219.77,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734218613772,2.9409,219.95,219.78,5.02124672]
["bitfinex-derivatives","SOLF0:USTF0",1734218613979,2.2742,219.89,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218614178,4.4942,219.89,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734218614675,4.4942,219.89,219.88,5.39131334]
["bitfinex-derivatives","SOLF0:USTF0",1734218615978,2.22,219.89,219.78,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218616184,2.22,219.89,219.79,5.01773352]
["bitfinex-derivatives","SOLF0:USTF0",1734218616185,2.2746,219.85,219.79,5.01773352]
["bitfinex-derivatives","SOLF0:USTF0",1734218616479,2.2746,219.85,219.8,5.01773352]
["bitfinex-derivatives","SOLF0:USTF0",1734218616677,2.2746,219.85,219.81,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734218617270,2.2746,219.85,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218617469,2.22,219.89,219.77,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734218617675,2.22,219.88,219.82,5.35316324]
["bitfinex-derivatives","SOLF0:USTF0",1734218617884,2.22,219.87,219.82,5.35316324]
["bitfinex-derivatives","SOLF0:USTF0",1734218618084,2.2748,219.84,219.82,5.35316324]
["bitfinex-derivatives","SOLF0:USTF0",1734218620288,2.22,219.86,219.77,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734218620489,2.22,219.86,219.8,5.40984784]
["bitfinex-derivatives","SOLF0:USTF0",1734218620884,2.22,219.86,219.72,31.09604485]
["bitfinex-derivatives","SOLF0:USTF0",1734218621080,1.5061,219.85,219.72,31.09604485]
["bitfinex-derivatives","SOLF0:USTF0",1734218621491,2.2752,219.8,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218621687,2.22,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218622990,2.22,219.79,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218623191,4.4952,219.79,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218626791,2.22,219.79,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218626991,2.22,219.82,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218627294,1.5061,219.85,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218627495,2.22,219.84,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218628888,2.2749,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218629402,2.22,219.84,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218629403,4.4947,219.84,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218631598,2.2747,219.84,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218631900,4.4947,219.84,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218633494,4.4947,219.84,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218633495,2.22,219.84,219.78,5.47589916]
["bitfinex-derivatives","SOLF0:USTF0",1734218633794,2.22,219.84,219.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734218634297,2.22,219.84,219.77,5.57941135]
["bitfinex-derivatives","SOLF0:USTF0",1734218635599,2.2752,219.79,219.77,5.57941135]
["bitfinex-derivatives","SOLF0:USTF0",1734218635794,4.4952,219.79,219.77,5.57941135]
["bitfinex-derivatives","SOLF0:USTF0",1734218636599,1.5061,219.85,219.71,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734218636600,2.22,219.78,219.71,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734218636799,2.22,219.78,219.65,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734218637095,2.22,219.78,219.65,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734218637307,2.22,219.78,219.7,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734218637308,2.2757,219.75,219.7,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734218637497,2.2757,219.75,219.65,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734218638194,2.22,219.78,219.65,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734218638195,2.2758,219.74,219.65,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734218638394,2.22,219.73,219.65,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1734218638901,2.22,219.73,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218639796,2.22,219.73,219.71,5.51619657]
["bitfinex-derivatives","SOLF0:USTF0",1734218640499,4.4958,219.73,219.71,5.51619657]
["bitfinex-derivatives","SOLF0:USTF0",1734218642094,2.276,219.72,219.65,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734218642293,2.22,219.73,219.59,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734218642600,2.2766,219.66,219.59,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734218643202,2.2766,219.66,219.59,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1734218643605,2.2766,219.66,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734218644203,2.2766,219.66,219.6,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734218644394,2.2766,219.66,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218646303,4.4962,219.69,219.64,7.70823156]
["bitfinex-derivatives","SOLF0:USTF0",1734218647400,2.2757,219.74,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218647705,2.22,219.73,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218648204,4.4958,219.73,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218648408,2.22,219.73,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218649707,2.2759,219.72,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218650509,2.22,219.73,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218651706,4.4958,219.73,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218652208,2.22,219.73,219.68,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218652609,2.22,219.73,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218652810,2.22,219.73,219.66,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734218653007,2.22,219.73,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218653201,2.2766,219.66,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218654004,4.4964,219.68,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218654210,2.22,219.67,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218655007,4.4965,219.67,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218659109,1.4124,219.72,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218659517,2.22,219.72,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218659809,2.22,219.72,219.65,5.00805627]
["bitfinex-derivatives","SOLF0:USTF0",1734218660007,2.2759,219.72,219.67,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734218660205,2.22,219.75,219.64,5.43153156]
["bitfinex-derivatives","SOLF0:USTF0",1734218660408,1.4838,219.79,219.65,5.00872021]
["bitfinex-derivatives","SOLF0:USTF0",1734218660609,2.2755,219.76,219.69,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734218660903,2.2755,219.76,219.67,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734218661105,2.2755,219.76,219.68,5.00686959]
["bitfinex-derivatives","SOLF0:USTF0",1734218661303,2.2755,219.76,219.69,5.00686959]
["bitfinex-derivatives","SOLF0:USTF0",1734218661304,4.4955,219.76,219.69,5.00686959]
["bitfinex-derivatives","SOLF0:USTF0",1734218661507,4.4955,219.76,219.67,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734218661712,4.4955,219.76,219.71,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734218662109,2.2754,219.77,219.67,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1734218662409,2.2754,219.77,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734218664507,4.4952,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218664706,2.22,219.79,219.75,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734218664910,2.22,219.83,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218665414,2.22,219.83,219.73,5.00894014]
["bitfinex-derivatives","SOLF0:USTF0",1734218665620,2.22,219.83,219.74,5.00894014]
["bitfinex-derivatives","SOLF0:USTF0",1734218665913,2.22,219.83,219.72,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218666215,2.22,219.83,219.73,5.00990611]
["bitfinex-derivatives","SOLF0:USTF0",1734218666415,4.4948,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218667414,2.2748,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218669818,2.2748,219.83,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218670414,2.275,219.81,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218670620,2.275,219.81,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218671716,2.275,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218672516,2.2749,219.82,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218673423,2.275,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734218674116,2.22,219.84,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218674515,1.4857,219.83,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218675223,2.2754,219.78,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218675520,2.22,219.79,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218676631,2.2755,219.76,219.75,5.34673397]
["bitfinex-derivatives","SOLF0:USTF0",1734218677619,2.2757,219.75,219.69,4.4961]
["bitfinex-derivatives","SOLF0:USTF0",1734218678621,2.2759,219.72,219.67,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734218679023,2.2759,219.72,219.67,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734218679223,2.22,219.79,219.67,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734218679445,2.276,219.71,219.67,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1734218680519,2.276,219.71,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734218683226,8.43553518,219.89,219.65,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1734218683423,4.3243,219.96,219.66,1.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734218683624,6.5443,219.96,219.66,1.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734218683929,2.2744,219.87,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734218684224,2.2744,219.87,219.8,4.495]
["bitfinex-derivatives","SOLF0:USTF0",1734218684521,2.2744,219.87,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218687529,2.22,219.91,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218687831,2.2745,219.86,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734218688231,2.2746,219.85,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218688628,2.22,219.91,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734218689040,2.2749,219.82,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218689331,2.22,219.86,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218689626,2.22,219.85,219.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218690627,2.2748,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734218693430,2.2748,219.83,219.8,5.5780533]
["bitfinex-derivatives","SOLF0:USTF0",1734218694936,2.2749,219.82,219.8,5.5780533]
["bitfinex-derivatives","SOLF0:USTF0",1734218698739,2.2749,219.82,219.77,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1734218700941,2.22,219.85,219.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734218701144,1.4852,219.81,219.68,5.01455758]
["bitfinex-derivatives","SOLF0:USTF0",1734218701345,2.2756,219.76,219.69,5.01455758]
["bitfinex-derivatives","SOLF0:USTF0",1734218701639,2.22,219.75,219.67,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734218701846,2.22,219.75,219.68,5.01816235]
["bitfinex-derivatives","SOLF0:USTF0",1734218702446,2.22,219.75,219.69,5.01816235]
["bitfinex-derivatives","SOLF0:USTF0",1734218702646,2.22,219.75,219.63,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734218702837,2.22,219.75,219.64,5.02235982]
["bitfinex-derivatives","SOLF0:USTF0",1734218703042,2.2761,219.71,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734218704048,2.2762,219.7,219.66,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734218704553,2.2765,219.67,219.6,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734218704752,2.2765,219.67,219.65,5.51291767]
["bitfinex-derivatives","SOLF0:USTF0",1734218705550,2.2765,219.66,219.65,5.51291767]
["bitfinex-derivatives","SOLF0:USTF0",1734218706145,2.2765,219.66,219.62,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734218706348,2.22,219.7,219.56,30.83423384]
["bitfinex-derivatives","SOLF0:USTF0",1734218706546,2.22,219.7,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734218706843,1.5082,219.69,219.59,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734218707250,1.5082,219.69,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218707251,2.2767,219.65,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218707448,4.4967,219.65,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218709351,2.22,219.67,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218709950,1.5082,219.69,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218710249,2.22,219.69,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218710853,4.4962,219.69,219.64,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1734218711954,2.2764,219.68,219.62,7.69755495]
["bitfinex-derivatives","SOLF0:USTF0",1734218712345,2.2764,219.68,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734218712853,2.2765,219.67,219.62,7.69755495]
["bitfinex-derivatives","SOLF0:USTF0",1734218713452,2.2765,219.67,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218713854,2.22,219.69,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218714053,4.4963,219.69,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734218715455,2.22,219.69,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734218715657,2.2763,219.68,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734218719357,2.2766,219.66,219.62,7.69755495]
["bitfinex-derivatives","SOLF0:USTF0",1734218720154,2.2767,219.65,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218721157,2.2768,219.64,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218721961,2.8427,219.74,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218722157,2.22,219.73,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218722563,2.22,219.73,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734218722564,2.2765,219.67,219.63,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734218722756,2.22,219.68,219.62,5.42065495]
["bitfinex-derivatives","SOLF0:USTF0",1734218723656,2.2766,219.66,219.62,7.69755495]
["bitfinex-derivatives","SOLF0:USTF0",1734218723956,204.89995951,219.92,219.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218724157,2.8068,219.82,219.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218724351,2.8068,219.82,219.63,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734218724757,4.3193,219.82,219.63,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734218724954,4.3193,219.82,219.64,5.00317425]
["bitfinex-derivatives","SOLF0:USTF0",1734218725258,4.3193,219.82,219.63,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734218725656,2.2756,219.75,219.7,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734218727159,2.22,219.95,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218727457,2.8952,219.88,219.71,4.99882843]
["bitfinex-derivatives","SOLF0:USTF0",1734218727760,1.4418,219.88,219.71,4.99882843]
["bitfinex-derivatives","SOLF0:USTF0",1734218727964,3.6618,219.88,219.72,4.99882843]
["bitfinex-derivatives","SOLF0:USTF0",1734218728157,3.6618,219.88,219.73,4.99882843]
["bitfinex-derivatives","SOLF0:USTF0",1734218728357,1.4418,219.88,219.7,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218728561,1.4418,219.88,219.71,4.99660961]
["bitfinex-derivatives","SOLF0:USTF0",1734218728760,1.4418,219.88,219.72,4.99660961]
["bitfinex-derivatives","SOLF0:USTF0",1734218729056,1.4418,219.88,219.73,4.99660961]
["bitfinex-derivatives","SOLF0:USTF0",1734218729271,1.4418,219.88,219.71,0.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734218729655,1.4418,219.88,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734218730457,3.7161,219.88,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734218731258,2.24,220.04,219.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218731453,5.56145176,220.0,219.72,4.99152389]
["bitfinex-derivatives","SOLF0:USTF0",1734218731655,5.56145176,220.0,219.73,7.23152389]
["bitfinex-derivatives","SOLF0:USTF0",1734218731857,5.56145176,220.0,219.74,4.99152389]
["bitfinex-derivatives","SOLF0:USTF0",1734218731858,2.2739,219.92,219.74,4.99152389]
["bitfinex-derivatives","SOLF0:USTF0",1734218732058,2.2739,219.92,219.73,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218732255,2.2739,219.92,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734218732462,2.2739,219.92,219.85,7.85889234]
["bitfinex-derivatives","SOLF0:USTF0",1734218733355,2.2743,219.88,219.85,5.58439234]
["bitfinex-derivatives","SOLF0:USTF0",1734218733955,2.24,219.9,219.85,5.58439234]
["bitfinex-derivatives","SOLF0:USTF0",1734218734155,2.2742,219.89,219.85,5.58439234]
["bitfinex-derivatives","SOLF0:USTF0",1734218735260,5.56145176,220.0,219.85,5.58439234]
["bitfinex-derivatives","SOLF0:USTF0",1734218735261,5.56145176,220.0,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218735466,2.2738,219.93,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218736560,2.2738,219.93,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734218737760,2.2739,219.92,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218738364,2.2736,219.95,219.89,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218741795,2.2737,219.94,219.89,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734218742470,2.24,219.98,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218742675,2.2734,219.96,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218743072,2.2734,219.96,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218744175,2.2734,219.96,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218744776,2.2734,219.96,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218744777,2.24,220.0,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218744975,2.2736,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218746174,2.2734,219.97,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218746578,0.34243,220.03,219.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218747478,2.2729,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218750276,0.34243,220.03,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218751576,0.34243,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218752475,0.34243,220.03,219.93,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218752476,2.273,220.0,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218752675,0.34243,220.03,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218752676,1.78203,220.03,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218752881,3.30963,220.03,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218753082,2.24,220.02,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218753586,2.273,220.0,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218753777,0.34243,220.03,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218754383,2.2731,220.0,219.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218755077,2.2732,219.99,219.95,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218757376,2.2732,219.99,219.96,5.58629495]
["bitfinex-derivatives","SOLF0:USTF0",1734218757575,2.2734,219.97,219.84,4.95106323]
["bitfinex-derivatives","SOLF0:USTF0",1734218757775,2.2734,219.97,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218757979,0.34243,220.03,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218758376,2.273,220.0,219.86,4.95168119]
["bitfinex-derivatives","SOLF0:USTF0",1734218758585,2.273,220.0,219.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218758789,2.273,220.0,219.86,4.95268207]
["bitfinex-derivatives","SOLF0:USTF0",1734218758981,2.273,220.0,219.95,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218759782,2.273,220.01,219.95,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218759982,0.34243,220.03,219.95,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218760178,0.34243,220.03,219.94,5.54917671]
["bitfinex-derivatives","SOLF0:USTF0",1734218760784,0.34243,220.03,219.86,4.95378933]
["bitfinex-derivatives","SOLF0:USTF0",1734218760985,2.2735,219.96,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218761290,2.24,219.98,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218761479,0.34243,220.03,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218761480,2.24,219.97,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218761783,3.6482,219.97,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734218761984,0.34243,220.03,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218762692,2.2731,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218766189,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218769285,2.2725,220.05,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218769486,2.2725,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218772995,2.2724,220.07,220.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218774296,2.2724,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218775485,2.272,220.1,220.06,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218775892,2.24,220.1,220.03,5.3673352]
["bitfinex-derivatives","SOLF0:USTF0",1734218776089,2.2725,220.06,220.03,5.3673352]
["bitfinex-derivatives","SOLF0:USTF0",1734218777585,4.2205,220.09,219.93,0.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734218777786,4.2205,220.09,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218777991,4.2205,220.09,219.99,5.00090129]
["bitfinex-derivatives","SOLF0:USTF0",1734218778190,4.2205,220.09,219.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218778388,4.2205,220.09,219.95,5.00088583]
["bitfinex-derivatives","SOLF0:USTF0",1734218778689,2.2728,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218779701,2.2727,220.03,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218780493,2.24,220.05,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218780695,2.2728,220.02,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734218781792,4.2205,220.09,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218781999,2.24,220.08,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218782596,2.2725,220.06,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218784197,2.2725,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218785489,2.2725,220.05,219.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218785490,2.2726,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218786594,2.2726,220.04,219.94,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734218786595,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218787502,2.2728,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218791109,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218791996,2.22,220.0,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218792606,2.2733,219.97,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218792806,2.8155,219.99,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218793307,2.8155,219.99,219.92,7.79216364]
["bitfinex-derivatives","SOLF0:USTF0",1734218793512,2.8155,219.99,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218793905,2.22,220.0,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218795312,2.2735,219.96,219.92,5.51836364]
["bitfinex-derivatives","SOLF0:USTF0",1734218796216,2.2731,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218798507,2.2731,219.99,219.87,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218798508,2.2731,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218799110,2.2727,220.04,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218799318,2.22,220.06,219.95,5.01920373]
["bitfinex-derivatives","SOLF0:USTF0",1734218799520,2.22,220.06,219.96,5.0183076]
["bitfinex-derivatives","SOLF0:USTF0",1734218799815,2.22,220.06,219.93,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218800019,2.22,220.06,219.94,10.42037307]
["bitfinex-derivatives","SOLF0:USTF0",1734218800218,2.22,220.06,219.95,5.01833191]
["bitfinex-derivatives","SOLF0:USTF0",1734218800420,2.22,220.06,219.96,5.01833191]
["bitfinex-derivatives","SOLF0:USTF0",1734218800615,2.2726,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218801620,2.22,220.05,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218801621,2.2727,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218801915,2.22,220.05,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218802120,2.2726,220.04,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218802321,2.22,220.05,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218803021,2.22,220.05,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218803217,2.22,220.05,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218804225,2.2731,220.0,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218804624,2.2731,220.0,219.95,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218804824,2.2731,220.0,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218805625,2.2731,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218807924,2.2731,219.99,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218808223,2.2731,219.99,219.94,7.67564116]
["bitfinex-derivatives","SOLF0:USTF0",1734218808524,2.2732,219.98,219.94,7.67564116]
["bitfinex-derivatives","SOLF0:USTF0",1734218808921,2.22,220.05,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218809122,2.2731,219.99,219.95,7.2994685]
["bitfinex-derivatives","SOLF0:USTF0",1734218809426,2.22,220.05,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218809622,2.2729,220.01,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218812425,2.22,220.05,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218812626,2.2728,220.03,219.95,5.02524086]
["bitfinex-derivatives","SOLF0:USTF0",1734218812826,2.2728,220.03,219.96,5.02524086]
["bitfinex-derivatives","SOLF0:USTF0",1734218813130,2.2728,220.03,219.97,5.02524086]
["bitfinex-derivatives","SOLF0:USTF0",1734218813429,2.2728,220.03,219.98,5.02524086]
["bitfinex-derivatives","SOLF0:USTF0",1734218813629,2.2728,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218815229,2.9959,220.08,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218815425,2.2725,220.06,220.01,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218816232,2.22,220.07,220.01,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218816526,2.2726,220.05,220.01,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218819323,2.22,220.07,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218819522,2.2724,220.06,220.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218820522,2.9959,220.08,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218820830,2.22,220.07,219.97,5.02439464]
["bitfinex-derivatives","SOLF0:USTF0",1734218821131,2.22,220.07,219.98,5.02439464]
["bitfinex-derivatives","SOLF0:USTF0",1734218821432,2.2728,220.02,219.98,7.29759464]
["bitfinex-derivatives","SOLF0:USTF0",1734218821732,2.22,220.07,219.98,5.02439464]
["bitfinex-derivatives","SOLF0:USTF0",1734218821931,2.22,220.07,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218822132,2.22,220.07,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218822327,2.22,220.07,219.98,5.02658562]
["bitfinex-derivatives","SOLF0:USTF0",1734218822533,2.22,220.07,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218822732,2.22,220.07,219.98,5.0267898]
["bitfinex-derivatives","SOLF0:USTF0",1734218822933,2.22,220.07,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218823450,2.2729,220.02,219.98,5.02662502]
["bitfinex-derivatives","SOLF0:USTF0",1734218823626,4.4929,220.02,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218823832,4.4929,220.02,219.98,5.0267964]
["bitfinex-derivatives","SOLF0:USTF0",1734218824035,2.9959,220.08,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218824224,5.2681,220.08,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218824629,2.9959,220.08,219.99,5.0256715]
["bitfinex-derivatives","SOLF0:USTF0",1734218824826,2.9959,220.08,220.0,5.0256715]
["bitfinex-derivatives","SOLF0:USTF0",1734218825133,2.9959,220.08,219.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218825343,2.9959,220.08,219.97,5.02567885]
["bitfinex-derivatives","SOLF0:USTF0",1734218825531,2.2727,220.03,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218826834,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218828236,2.273,220.0,219.97,5.02671486]
["bitfinex-derivatives","SOLF0:USTF0",1734218828429,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218834138,2.22,220.04,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218834437,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218835236,2.273,220.0,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218836230,2.273,220.0,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218836430,2.273,220.0,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218836638,2.273,220.0,219.95,5.02649379]
["bitfinex-derivatives","SOLF0:USTF0",1734218836841,2.273,220.0,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218837141,2.273,220.0,219.95,5.0264726]
["bitfinex-derivatives","SOLF0:USTF0",1734218837330,2.273,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218837930,2.22,220.04,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218838335,2.22,220.04,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218838639,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218840734,2.9959,220.08,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218840943,2.2727,220.04,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218841136,2.2727,220.04,219.95,5.02812921]
["bitfinex-derivatives","SOLF0:USTF0",1734218841336,2.2725,220.06,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218841541,4.4925,220.06,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218842644,4.4925,220.06,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218845846,2.22,220.06,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218846141,2.22,220.06,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218846446,2.22,220.06,219.95,5.03083376]
["bitfinex-derivatives","SOLF0:USTF0",1734218846745,2.22,220.06,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218846746,2.2729,220.02,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218848045,2.2729,220.01,219.97,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218859160,2.22,220.02,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734218859350,2.9959,220.08,219.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218859552,5.2159,220.08,219.98,5.03197729]
["bitfinex-derivatives","SOLF0:USTF0",1734218859751,2.2724,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218861055,2.2725,220.06,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218861352,2.2725,220.06,220.02,5.02860603]
["bitfinex-derivatives","SOLF0:USTF0",1734218861554,2.2725,220.06,219.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218861748,2.2725,220.06,220.02,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218863656,2.2725,220.06,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218863958,5.2159,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218864259,7.4882,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218864454,5.2159,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218865659,2.2723,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218869057,2.22,220.14,219.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218869254,2.22,220.14,219.98,5.02500337]
["bitfinex-derivatives","SOLF0:USTF0",1734218869455,2.2719,220.11,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218869763,2.2719,220.11,219.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218869955,2.2719,220.11,219.98,5.02456699]
["bitfinex-derivatives","SOLF0:USTF0",1734218870153,2.2719,220.11,220.06,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218870554,2.2719,220.11,219.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734218870774,2.2719,220.11,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218873658,2.272,220.1,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218875554,2.22,220.13,220.05,5.56898458]
["bitfinex-derivatives","SOLF0:USTF0",1734218876363,2.2722,220.08,220.05,5.56898458]
["bitfinex-derivatives","SOLF0:USTF0",1734218877064,2.2719,220.11,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218878066,2.2721,220.09,220.05,7.84148458]
["bitfinex-derivatives","SOLF0:USTF0",1734218879561,2.22,220.13,220.05,5.56898458]
["bitfinex-derivatives","SOLF0:USTF0",1734218879761,2.2719,220.11,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734218880564,2.2721,220.1,220.06,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734218880865,2.22,220.13,220.05,5.56898458]
["bitfinex-derivatives","SOLF0:USTF0",1734218881972,2.22,220.13,219.95,0.2392]
["bitfinex-derivatives","SOLF0:USTF0",1734218882272,2.22,220.13,219.96,7.29652764]
["bitfinex-derivatives","SOLF0:USTF0",1734218882472,2.22,220.13,219.97,5.02312764]
["bitfinex-derivatives","SOLF0:USTF0",1734218882774,2.2729,220.02,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218882973,2.2729,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218883368,2.2727,220.03,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218886478,2.22,220.04,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218886479,2.2728,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218887483,2.22,220.04,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218887780,2.22,220.04,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218888081,2.22,220.04,219.96,5.02663373]
["bitfinex-derivatives","SOLF0:USTF0",1734218888375,2.22,220.04,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218888569,2.22,220.04,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218888769,2.22,220.04,219.94,7.62204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218888975,2.2729,220.01,219.95,5.02652664]
["bitfinex-derivatives","SOLF0:USTF0",1734218889174,2.2729,220.01,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734218890778,2.2731,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218890983,2.2731,219.99,219.96,5.02677428]
["bitfinex-derivatives","SOLF0:USTF0",1734218891274,2.2731,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218891475,2.2731,219.99,219.94,7.62204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218891476,2.2731,219.99,219.96,5.02691909]
["bitfinex-derivatives","SOLF0:USTF0",1734218891667,2.2731,219.99,219.94,7.67564116]
["bitfinex-derivatives","SOLF0:USTF0",1734218892373,2.22,220.04,219.94,7.67564116]
["bitfinex-derivatives","SOLF0:USTF0",1734218892374,2.2732,219.98,219.94,7.67564116]
["bitfinex-derivatives","SOLF0:USTF0",1734218892580,2.2732,219.98,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218893377,2.2732,219.98,219.95,9.26127423]
["bitfinex-derivatives","SOLF0:USTF0",1734218894879,6.98777423,220.03,219.95,9.26127423]
["bitfinex-derivatives","SOLF0:USTF0",1734218895082,2.2732,219.99,219.95,9.26127423]
["bitfinex-derivatives","SOLF0:USTF0",1734218896379,2.2734,219.97,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218896582,2.22,219.97,219.95,5.03152327]
["bitfinex-derivatives","SOLF0:USTF0",1734218896784,2.22,219.97,219.94,5.40204116]
["bitfinex-derivatives","SOLF0:USTF0",1734218896980,2.2736,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218897185,9.20777423,219.97,219.89,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218897380,9.20777423,219.97,219.9,5.03295136]
["bitfinex-derivatives","SOLF0:USTF0",1734218897883,9.20777423,219.97,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734218898684,9.20777423,219.97,219.87,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218898685,6.98777423,219.95,219.87,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218898882,6.98777423,219.95,219.88,5.03155419]
["bitfinex-derivatives","SOLF0:USTF0",1734218899086,2.2735,219.96,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218899294,1.4012,219.99,219.92,12.48182287]
["bitfinex-derivatives","SOLF0:USTF0",1734218899590,2.22,219.98,219.92,12.48182287]
["bitfinex-derivatives","SOLF0:USTF0",1734218900092,2.22,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218900486,5.8943,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218901892,3.6212,219.99,219.92,12.48182287]
["bitfinex-derivatives","SOLF0:USTF0",1734218902092,2.2732,219.98,219.92,14.75552287]
["bitfinex-derivatives","SOLF0:USTF0",1734218902587,2.2732,219.98,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218902789,2.2732,219.98,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218904593,10.60897423,219.99,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218904785,6.98777423,219.97,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218905600,2.2734,219.96,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218909693,6.98777423,219.97,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218909892,2.2736,219.95,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218911201,2.2737,219.94,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218913997,1.4012,219.99,219.92,5.49404864]
["bitfinex-derivatives","SOLF0:USTF0",1734218914198,2.22,220.01,219.96,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218914406,6.98777423,220.04,219.96,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218914698,2.2728,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218916299,4.4928,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734218919201,9.20777423,220.02,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218920804,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734218924805,2.273,220.0,219.98,5.58030258]
["bitfinex-derivatives","SOLF0:USTF0",1734218928605,2.2732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218928810,2.2732,219.98,219.9,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218928811,6.98777423,219.98,219.9,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218929003,6.98777423,219.98,219.91,5.03922419]
["bitfinex-derivatives","SOLF0:USTF0",1734218929208,6.98777423,219.98,219.92,5.03922419]
["bitfinex-derivatives","SOLF0:USTF0",1734218929510,6.98777423,220.0,219.93,5.03922419]
["bitfinex-derivatives","SOLF0:USTF0",1734218929710,2.2733,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218930103,2.22,219.97,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218930306,4.4933,219.97,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734218930507,4.4933,219.97,219.86,22.82603965]
["bitfinex-derivatives","SOLF0:USTF0",1734218930508,2.22,219.97,219.86,22.82603965]
["bitfinex-derivatives","SOLF0:USTF0",1734218930710,2.22,219.97,219.91,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218930907,2.22,219.97,219.92,5.04237009]
["bitfinex-derivatives","SOLF0:USTF0",1734218931201,2.22,219.97,219.86,22.82603965]
["bitfinex-derivatives","SOLF0:USTF0",1734218931410,2.2735,219.96,219.9,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218931628,2.2735,219.96,219.91,5.04289926]
["bitfinex-derivatives","SOLF0:USTF0",1734218931803,2.2735,219.96,219.92,5.04289926]
["bitfinex-derivatives","SOLF0:USTF0",1734218932007,2.2735,219.96,219.9,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218932310,2.2735,219.96,219.91,5.04292596]
["bitfinex-derivatives","SOLF0:USTF0",1734218932714,2.2735,219.95,219.92,7.31672596]
["bitfinex-derivatives","SOLF0:USTF0",1734218933011,2.2735,219.95,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734218933412,2.2737,219.94,219.89,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218933714,6.98777423,219.96,219.88,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218934708,2.2738,219.93,219.88,9.26197423]
["bitfinex-derivatives","SOLF0:USTF0",1734218935010,6.98777423,219.94,219.83,0.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734218935208,2.2739,219.91,219.87,9.26207423]
["bitfinex-derivatives","SOLF0:USTF0",1734218935407,4.4939,219.91,219.87,9.26207423]
["bitfinex-derivatives","SOLF0:USTF0",1734218935711,4.4939,219.91,219.88,5.04933537]
["bitfinex-derivatives","SOLF0:USTF0",1734218936011,4.4939,219.91,219.87,9.26207423]
["bitfinex-derivatives","SOLF0:USTF0",1734218936211,4.4939,219.91,219.88,5.04821899]
["bitfinex-derivatives","SOLF0:USTF0",1734218936407,4.4939,219.91,219.89,5.47420283]
["bitfinex-derivatives","SOLF0:USTF0",1734218937009,2.22,219.91,219.77,0.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734218937309,6.98777423,219.9,219.78,5.0496938]
["bitfinex-derivatives","SOLF0:USTF0",1734218937511,6.98777423,219.9,219.81,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218937711,6.98777423,219.9,219.82,5.0496938]
["bitfinex-derivatives","SOLF0:USTF0",1734218937910,6.98777423,219.9,219.83,5.0496938]
["bitfinex-derivatives","SOLF0:USTF0",1734218938106,6.98777423,219.9,219.85,5.4165097]
["bitfinex-derivatives","SOLF0:USTF0",1734218938807,6.98777423,219.9,219.81,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218939005,6.98777423,219.9,219.82,5.04919293]
["bitfinex-derivatives","SOLF0:USTF0",1734218939208,2.2745,219.87,219.83,5.04919293]
["bitfinex-derivatives","SOLF0:USTF0",1734218939414,2.22,219.86,219.84,5.04919293]
["bitfinex-derivatives","SOLF0:USTF0",1734218939613,2.22,219.86,219.81,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218939811,2.22,219.86,219.82,12.03476832]
["bitfinex-derivatives","SOLF0:USTF0",1734218940011,2.22,219.86,219.83,5.04699409]
["bitfinex-derivatives","SOLF0:USTF0",1734218940210,2.22,219.86,219.84,5.04699409]
["bitfinex-derivatives","SOLF0:USTF0",1734218940411,2.22,219.86,219.82,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218940613,4.4945,219.86,219.83,5.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1734218940817,2.22,219.86,219.84,5.04685991]
["bitfinex-derivatives","SOLF0:USTF0",1734218941017,2.22,219.86,219.83,5.49406787]
["bitfinex-derivatives","SOLF0:USTF0",1734218941714,2.2746,219.85,219.83,5.49406787]
["bitfinex-derivatives","SOLF0:USTF0",1734218943320,4.4945,219.86,219.83,5.49406787]
["bitfinex-derivatives","SOLF0:USTF0",1734218944410,2.22,219.86,219.75,20.45602648]
["bitfinex-derivatives","SOLF0:USTF0",1734218944616,2.2747,219.85,219.79,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218945618,2.2747,219.85,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734218946818,2.2747,219.85,219.82,5.50788332]
["bitfinex-derivatives","SOLF0:USTF0",1734218947514,2.22,219.86,219.82,5.50788332]
["bitfinex-derivatives","SOLF0:USTF0",1734218947817,2.2747,219.84,219.82,5.50788332]
["bitfinex-derivatives","SOLF0:USTF0",1734218949818,2.2,219.87,219.83,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218950018,2.2,219.88,219.83,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218950219,2.2,219.88,219.85,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218951020,4.4743,219.88,219.85,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218951718,1.4996,219.89,219.85,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218951919,2.2,219.92,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218952723,2.274,219.91,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218953724,2.274,219.91,219.85,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218953725,4.474,219.91,219.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734218954824,36.48236741,220.05,219.89,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218955020,2.2736,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218955230,2.2,219.97,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734218955632,2.2,219.97,219.91,9.26167423]
["bitfinex-derivatives","SOLF0:USTF0",1734218955831,2.2,219.95,219.91,9.26167423]
["bitfinex-derivatives","SOLF0:USTF0",1734218958026,0.26447,219.96,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218958724,0.26447,219.96,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218961237,1e-08,219.96,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218964530,1e-08,219.96,219.82,25.71613197]
["bitfinex-derivatives","SOLF0:USTF0",1734218964531,1e-08,219.96,219.93,5.54972256]
["bitfinex-derivatives","SOLF0:USTF0",1734218964731,1e-08,219.96,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734218965228,1e-08,219.96,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734218966629,2.2724,220.07,219.94,9.18777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218966931,2.2724,220.07,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218966932,4.4724,220.07,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734218967329,2.2,220.07,220.03,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218969030,2.2,220.07,220.01,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218969244,1.4716,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734218972036,1.4716,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218972037,2.2722,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218972337,2.2722,220.08,220.0,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218972534,2.2722,220.08,219.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734218972734,2.2722,220.08,220.0,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218973034,2.2722,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218973433,1.4716,220.09,220.02,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218973630,3.7437,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218974038,2.2721,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218974635,2.2721,220.09,220.05,5.38484578]
["bitfinex-derivatives","SOLF0:USTF0",1734218975734,2.2726,220.05,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734218976034,2.2726,220.05,219.99,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218976435,2.2,220.1,219.99,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218976634,6.98777423,220.09,220.01,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218977532,2.2723,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218977734,2.2723,220.08,220.01,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218978134,2.2723,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218978736,6.98777423,220.09,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218978938,2.2723,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218980734,2.2722,220.09,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218980939,2.2,220.1,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218981137,2.2,220.1,219.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734218981337,2.2,220.1,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218981338,2.2722,220.08,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218982938,2.2722,220.08,220.02,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218983140,2.2722,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218983342,2.2722,220.08,220.02,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218983343,2.2722,220.09,220.02,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218983533,2.2,220.1,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734218983732,2.8599,220.15,220.02,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218983937,2.272,220.1,220.02,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218984140,6.98777423,220.11,220.05,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734218984937,2.2,220.14,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734218985143,6.98777423,220.13,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734218985541,2.2719,220.12,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734218986645,2.2,220.14,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734218986646,2.2717,220.14,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734218986841,9.25947423,220.14,220.06,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218987646,2.2717,220.14,220.06,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218987844,9.25947423,220.14,220.06,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218988245,9.25947423,220.14,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734218988839,2.2717,220.13,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734218989044,2.2717,220.13,220.06,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218989238,2.2717,220.13,220.08,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734218990447,5.0599,220.15,220.05,5.53981284]
["bitfinex-derivatives","SOLF0:USTF0",1734218990448,2.2719,220.11,220.05,5.53981284]
["bitfinex-derivatives","SOLF0:USTF0",1734218990649,5.0599,220.15,220.05,5.53981284]
["bitfinex-derivatives","SOLF0:USTF0",1734218990839,6.98777423,220.12,220.05,5.53981284]
["bitfinex-derivatives","SOLF0:USTF0",1734218991944,2.2719,220.11,220.07,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734218992849,2.272,220.1,220.05,7.81221284]
["bitfinex-derivatives","SOLF0:USTF0",1734218993746,2.2721,220.09,220.05,7.81221284]
["bitfinex-derivatives","SOLF0:USTF0",1734218995647,2.2722,220.08,220.05,7.81221284]
["bitfinex-derivatives","SOLF0:USTF0",1734218996250,2.2722,220.08,220.05,5.53981284]
["bitfinex-derivatives","SOLF0:USTF0",1734218996449,2.2723,220.07,220.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734218996655,2.2723,220.07,220.01,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218996850,2.2723,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734218997155,2.2723,220.07,220.03,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734218997557,2.2723,220.07,220.03,9.26047423]
["bitfinex-derivatives","SOLF0:USTF0",1734218997860,2.2,220.09,220.03,9.26047423]
["bitfinex-derivatives","SOLF0:USTF0",1734218998157,9.18777423,220.09,220.04,5.48688643]
["bitfinex-derivatives","SOLF0:USTF0",1734218999556,2.2724,220.07,220.04,5.48688643]
["bitfinex-derivatives","SOLF0:USTF0",1734219000553,2.2724,220.07,220.01,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219000554,9.18777423,220.09,219.94,0.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734219000759,2.2727,220.04,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734219000962,6.98777423,220.05,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734219001152,1.4167,220.07,219.98,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219001355,2.2726,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734219002168,9.18777423,220.04,219.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219002449,2.2,220.04,219.96,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219002653,2.2,220.04,219.98,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219002850,2.2727,220.03,219.99,5.41759103]
["bitfinex-derivatives","SOLF0:USTF0",1734219003262,2.2726,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734219006162,2.2,220.05,220.0,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734219006361,2.2,220.05,219.99,5.41759103]
["bitfinex-derivatives","SOLF0:USTF0",1734219007362,2.2,220.05,220.0,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219007563,191.24995951,220.28,220.04,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219007765,6.98777423,220.18,220.1,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219008356,2.2713,220.17,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219009159,4.4713,220.17,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219009968,4.7906,220.17,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219010563,2.5193,220.17,220.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219010772,2.2714,220.16,220.09,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219011387,2.2716,220.14,220.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219011565,31.71691582,220.31,220.13,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219011770,6.98777423,220.25,220.16,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219012465,2.2,220.24,220.16,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219012668,2.2,220.23,220.16,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219013460,4.4707,220.23,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219013666,2.2,220.23,220.18,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219014769,2.2,220.45,220.22,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219014963,1.53,220.37,220.32,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219015162,2.2696,220.34,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734219015367,2.2,220.36,220.31,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219015665,2.9303,220.35,220.31,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219015872,2.2696,220.33,220.31,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219016372,2.2696,220.33,220.31,4.68737423]
["bitfinex-derivatives","SOLF0:USTF0",1734219016568,2.9303,220.35,220.12,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734219016771,2.9303,220.35,220.29,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219017570,2.2699,220.31,220.29,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219017769,2.2,220.3,220.29,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219018763,8.41075688,220.39,220.29,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219018970,268.57801992,220.55,220.38,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219018971,6.88468742,220.46,220.38,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219019167,2.2,220.45,220.41,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219019367,6.98777423,220.44,220.28,5.46960478]
["bitfinex-derivatives","SOLF0:USTF0",1734219019573,6.98777423,220.44,220.35,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219019774,1.4254,220.43,220.35,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219021078,2.2692,220.37,220.35,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219021378,2.2,220.36,220.35,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219022987,5.37206949,220.52,220.35,9.18777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219023170,1.484,220.5,220.44,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219023979,2.2681,220.48,220.46,6.98777423]
["bitfinex-derivatives","SOLF0:USTF0",1734219025281,2.2,220.49,220.42,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219026671,2.2682,220.47,220.42,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219026981,5.44879876,220.54,220.33,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219026982,13.66,220.71,220.44,21.74109934]
["bitfinex-derivatives","SOLF0:USTF0",1734219027183,1.4933,220.62,220.33,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219027378,10.87054967,220.6,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219027579,1.4718,220.59,220.45,13.13894967]
["bitfinex-derivatives","SOLF0:USTF0",1734219027879,1.4718,220.59,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219028276,1.3858,220.58,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219029678,2.2676,220.53,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734219030075,2.2,220.52,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734219030476,2.2,220.52,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219030477,2.2678,220.51,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219030781,2.2,220.52,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219031283,5.39582414,220.67,220.49,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219031482,2.992,220.62,220.52,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219031783,2.267,220.59,220.52,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219032082,2.34,220.58,220.52,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219032482,10.87054967,220.56,220.25,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1734219032677,3.7687,220.55,220.44,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219032981,2.34,220.54,220.44,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219033178,2.34,220.54,220.45,5.34395941]
["bitfinex-derivatives","SOLF0:USTF0",1734219033380,1.4287,220.55,220.41,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219033576,2.34,220.54,220.41,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219033976,2.2681,220.48,220.44,5.51657355]
["bitfinex-derivatives","SOLF0:USTF0",1734219034182,2.34,220.47,220.44,5.51657355]
["bitfinex-derivatives","SOLF0:USTF0",1734219034383,2.34,220.47,220.3,22.50013765]
["bitfinex-derivatives","SOLF0:USTF0",1734219034580,2.2685,220.44,220.38,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219034779,2.34,220.47,220.38,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219035182,13.66,220.69,220.45,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219035378,1.4818,220.65,220.5,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219035887,2.2671,220.57,220.5,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219036081,2.34,220.6,220.47,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219036486,1.4818,220.65,220.5,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219036680,2.34,220.6,220.5,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219037585,1.4818,220.65,220.5,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219037783,2.34,220.6,220.5,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219038287,13.65,220.87,220.57,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219038486,2.9866,220.73,220.62,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219038785,9.42524374,220.72,220.62,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219039190,2.2659,220.69,220.62,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219039388,9.42524374,220.72,220.62,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219039886,2.2665,220.64,220.62,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219040085,2.56,220.63,220.59,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219040287,2.56,220.63,220.56,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219041282,10.87054967,220.71,220.56,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219041483,191.24995951,220.96,220.56,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219041484,27.31,220.81,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219041691,1.5301,220.76,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219041886,2.56,220.75,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219042408,2.2662,220.67,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219042590,4.8262,220.67,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219042791,1.5301,220.76,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219043183,2.56,220.75,220.65,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219043582,2.56,220.75,220.68,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219043787,2.2658,220.7,220.68,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219043986,4.8258,220.7,220.68,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219045491,27.31,220.91,220.68,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219045697,2.8788,220.84,220.73,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219045888,2.56,220.83,220.73,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219046286,2.56,220.82,220.73,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219046486,2.56,220.81,220.73,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219046695,2.56,220.81,220.7,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219046889,1.4819,220.8,220.7,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219047391,2.2653,220.75,220.7,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219047592,27.31,220.96,220.74,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219047790,2.8674,220.88,220.74,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219047991,2.56,220.87,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219048190,2.56,220.86,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219048394,4.0277,220.86,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219048594,1.4677,220.86,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219048792,2.56,220.85,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219049198,2.2652,220.77,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219049394,2.56,220.76,220.67,5.40799168]
["bitfinex-derivatives","SOLF0:USTF0",1734219049694,5.4816038,220.88,220.68,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219049888,1.4368,220.8,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219050088,2.56,220.79,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219050299,2.2653,220.75,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219050697,2.56,220.74,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219051698,2.56,220.73,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219052894,1.4368,220.8,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219053100,2.2652,220.76,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219053300,2.56,220.79,220.71,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219053794,36.65466217,220.9,220.74,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219053996,10.87054967,220.83,220.67,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734219054301,2.2654,220.75,220.68,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219054597,2.56,220.74,220.71,5.53842947]
["bitfinex-derivatives","SOLF0:USTF0",1734219055896,13.66,220.91,220.71,16.40897914]
["bitfinex-derivatives","SOLF0:USTF0",1734219056200,13.77534967,220.86,220.71,16.40897914]
["bitfinex-derivatives","SOLF0:USTF0",1734219056404,2.2652,220.77,220.71,16.40897914]
["bitfinex-derivatives","SOLF0:USTF0",1734219056600,4.8252,220.77,220.71,16.40897914]
["bitfinex-derivatives","SOLF0:USTF0",1734219057199,4.8252,220.77,220.71,18.67467914]
["bitfinex-derivatives","SOLF0:USTF0",1734219058902,2.2652,220.77,220.71,7.80412947]
["bitfinex-derivatives","SOLF0:USTF0",1734219059100,2.2648,220.8,220.74,13.13584967]
["bitfinex-derivatives","SOLF0:USTF0",1734219059404,2.2648,220.8,220.71,5.53842947]
["bitfinex-derivatives","SOLF0:USTF0",1734219059405,2.56,220.79,220.71,5.53842947]
["bitfinex-derivatives","SOLF0:USTF0",1734219059698,4.8251,220.78,220.71,7.80402947]
["bitfinex-derivatives","SOLF0:USTF0",1734219059900,2.56,220.77,220.71,7.80402947]
["bitfinex-derivatives","SOLF0:USTF0",1734219060100,2.56,220.76,220.71,7.80402947]
["bitfinex-derivatives","SOLF0:USTF0",1734219060605,2.56,220.76,220.71,5.53842947]
["bitfinex-derivatives","SOLF0:USTF0",1734219060804,2.56,220.76,220.72,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734219061202,1.436,220.87,220.73,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734219061402,1.436,220.87,220.75,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219061602,2.2647,220.81,220.75,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219061798,2.56,220.8,220.75,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219062103,2.56,220.79,220.75,13.13574967]
["bitfinex-derivatives","SOLF0:USTF0",1734219062506,2.56,220.79,220.73,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734219063005,1.436,220.87,220.75,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219063208,1.436,220.87,220.71,5.53842947]
["bitfinex-derivatives","SOLF0:USTF0",1734219063209,10.87054967,220.88,220.72,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219063597,2.2652,220.76,220.71,5.53842947]
["bitfinex-derivatives","SOLF0:USTF0",1734219063802,1.492,220.89,220.78,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1734219064004,8.31409174,220.92,220.82,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219064310,3.04,220.92,220.82,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219065211,2.264,220.88,220.82,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219065400,3.04,220.92,220.82,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219066213,8.31162085,220.98,220.82,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219066413,5.4476279,221.03,220.77,13.91054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219066414,1.4641,221.01,220.86,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219066611,3.04,220.94,220.86,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219067211,5.4476279,221.03,220.86,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219067410,5.4476279,221.03,220.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734219067411,5.4476279,221.03,220.9,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219067711,3.04,221.02,220.9,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219068716,2.2631,220.97,220.9,13.13434967]
["bitfinex-derivatives","SOLF0:USTF0",1734219069013,3.04,221.01,220.7,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1734219069317,2.2636,220.92,220.85,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734219069512,3.04,220.93,220.83,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219069816,5.4476279,221.03,220.88,5.55302116]
["bitfinex-derivatives","SOLF0:USTF0",1734219069817,2.2636,220.92,220.88,5.55302116]
["bitfinex-derivatives","SOLF0:USTF0",1734219070011,5.3036,220.92,220.88,5.55302116]
["bitfinex-derivatives","SOLF0:USTF0",1734219070310,2.2632,220.95,220.89,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734219070509,3.04,221.0,220.89,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734219071516,3.04,220.99,220.89,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734219071722,3.04,220.99,220.88,5.55302116]
["bitfinex-derivatives","SOLF0:USTF0",1734219072017,10.87054967,220.97,220.8,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219072214,2.2637,220.91,220.8,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219072415,5.4476279,221.03,220.86,16.18791727]
["bitfinex-derivatives","SOLF0:USTF0",1734219072616,2.2633,220.95,220.86,16.18791727]
["bitfinex-derivatives","SOLF0:USTF0",1734219073822,2.2633,220.95,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219074119,3.04,220.97,220.86,5.3173676]
["bitfinex-derivatives","SOLF0:USTF0",1734219074120,2.2635,220.93,220.86,16.18791727]
["bitfinex-derivatives","SOLF0:USTF0",1734219074317,3.04,220.97,220.86,16.18791727]
["bitfinex-derivatives","SOLF0:USTF0",1734219074719,2.2633,220.95,220.88,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219075318,2.2634,220.94,220.88,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219075522,6.8396279,221.03,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219075523,5.4476279,221.03,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219076321,2.2631,220.97,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219076712,3.04,220.98,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219076916,3.04,220.99,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219077319,2.263,220.98,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219077924,2.263,220.98,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734219078725,3.04,220.99,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219079626,3.8279,221.04,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219080623,2.2627,221.01,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219080822,3.8279,221.04,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219081024,14.69844967,221.04,220.89,13.13444967]
["bitfinex-derivatives","SOLF0:USTF0",1734219081325,2.2632,220.96,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219081522,2.2632,220.96,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219082722,2.2635,220.93,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219083037,3.04,220.98,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219083222,0.7879,221.04,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734219083623,3.04,221.03,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219083819,2.2627,221.0,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219084728,3.04,221.02,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219085223,2.263,220.98,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734219086246,3.04,221.03,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219087030,2.2625,221.02,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219087225,3.04,221.03,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219087426,3.04,221.03,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219087824,0.7879,221.04,220.95,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219088428,2.2626,221.01,220.95,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219089434,0.7879,221.04,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219089630,0.7879,221.04,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734219090334,2.2629,220.99,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734219090636,0.7879,221.04,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219090637,0.7879,221.04,220.92,13.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1734219090831,2.263,220.98,220.92,13.13414967]
["bitfinex-derivatives","SOLF0:USTF0",1734219091426,3.04,221.05,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219091427,2.2632,220.96,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219091831,2.9059,221.09,220.86,5.3173676]
["bitfinex-derivatives","SOLF0:USTF0",1734219091832,2.9059,221.09,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219092035,10.87054967,221.07,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219092431,2.2631,220.97,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219092938,3.04,221.0,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219093629,2.9059,221.09,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219093832,10.87054967,221.07,220.92,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219094437,10.87054967,221.04,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219095036,10.87054967,221.04,220.89,10.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1734219095334,6.92654835,221.01,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219095536,2.94,221.0,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219095738,2.263,220.98,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219096030,2.94,221.0,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219096031,2.94,220.99,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219096428,2.2633,220.95,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219096627,2.94,220.99,220.9,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219097234,2.2635,220.93,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219097538,2.2635,220.93,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219097741,2.2636,220.92,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219098735,2.2634,220.94,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219099538,2.2634,220.94,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219100033,4.5241,221.07,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219100233,2.2632,220.96,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219100739,2.94,220.98,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219101235,2.2633,220.95,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219103833,2.94,220.98,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219103834,2.2633,220.94,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219104038,2.2633,220.94,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219104340,2.965,221.06,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219104341,2.94,221.02,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219105643,2.2632,220.96,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219107041,6.92654835,221.01,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219107240,1.4023,221.05,220.94,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219107445,2.94,221.04,220.97,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219107845,2.94,221.03,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734219108042,2.94,221.03,220.96,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219108244,8.42186578,221.04,220.96,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219108443,2.2628,221.0,220.96,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219113652,2.2627,221.0,220.96,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219114653,2.2627,221.0,220.96,9.18964835]
["bitfinex-derivatives","SOLF0:USTF0",1734219114849,2.2627,221.0,220.96,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219115149,6.92654835,221.02,220.91,5.39757787]
["bitfinex-derivatives","SOLF0:USTF0",1734219115355,6.92654835,221.0,220.91,12.32412622]
["bitfinex-derivatives","SOLF0:USTF0",1734219115546,6.92654835,220.98,220.91,5.39757787]
["bitfinex-derivatives","SOLF0:USTF0",1734219115745,6.92654835,220.96,220.87,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219115948,6.92654835,220.94,220.87,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219116155,6.92654835,220.94,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219116356,2.2638,220.91,220.85,9.19084835]
["bitfinex-derivatives","SOLF0:USTF0",1734219116753,2.2641,220.87,220.82,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219117150,2.94,220.88,220.69,22.48824055]
["bitfinex-derivatives","SOLF0:USTF0",1734219117356,2.2644,220.84,220.8,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219117555,43.79246304,221.04,220.82,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219117756,6.92654835,220.94,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219117953,2.9583,220.99,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219117954,2.94,220.93,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219118252,2.94,220.92,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219118557,2.94,220.91,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219118757,2.94,220.9,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219119653,6.92654835,220.94,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219119852,6.92654835,220.94,220.82,5.45509269]
["bitfinex-derivatives","SOLF0:USTF0",1734219119853,2.94,220.93,220.87,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219120054,2.94,220.92,220.87,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219120250,5.2036,220.92,220.87,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219120755,2.9583,220.99,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219120756,2.2629,220.99,220.91,9.19014835]
["bitfinex-derivatives","SOLF0:USTF0",1734219120957,2.2629,220.99,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219121157,2.2629,220.99,220.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734219121158,2.94,221.02,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219121460,9.86654835,221.02,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219121656,2.2628,220.99,220.93,9.18994835]
["bitfinex-derivatives","SOLF0:USTF0",1734219124162,5.0428,220.99,220.93,9.18994835]
["bitfinex-derivatives","SOLF0:USTF0",1734219124856,2.2628,220.99,220.93,9.18994835]
["bitfinex-derivatives","SOLF0:USTF0",1734219125862,2.2629,220.98,220.93,9.18994835]
["bitfinex-derivatives","SOLF0:USTF0",1734219128469,2.2629,220.98,220.95,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219129263,2.8817,221.06,220.97,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219129467,2.2628,220.99,220.97,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219129866,2.2628,220.99,220.89,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734219130066,5.0428,220.99,220.94,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219130562,6.92654835,220.98,220.82,5.45509269]
["bitfinex-derivatives","SOLF0:USTF0",1734219130769,9.83544835,220.98,220.83,4.96823099]
["bitfinex-derivatives","SOLF0:USTF0",1734219130968,9.83544835,220.98,220.89,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219132066,6.92654835,221.03,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219133571,2.263,220.98,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219134568,2.2629,220.98,220.93,9.18994835]
["bitfinex-derivatives","SOLF0:USTF0",1734219135070,1.3802,221.05,220.95,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219135265,2.2626,221.01,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219136171,2.78,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219136468,2.78,221.0,220.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734219136669,2.78,221.0,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219136868,2.2631,220.97,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219137173,325.53063253,221.25,220.95,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219137376,6.92654835,221.04,220.95,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219137574,4.2909,221.05,220.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219137575,6.92654835,221.01,220.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219138666,2.2629,220.99,220.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219139969,5.0429,220.99,220.94,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219141074,5.0429,220.99,220.92,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219141075,2.263,220.98,220.93,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734219141311,1.5109,221.05,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219141476,6.92654835,221.01,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219141682,4.2184,221.04,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219141683,6.92654835,220.99,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219141875,2.78,220.98,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219142578,2.2632,220.96,220.91,9.19014835]
["bitfinex-derivatives","SOLF0:USTF0",1734219143583,2.2634,220.94,220.89,9.19034835]
["bitfinex-derivatives","SOLF0:USTF0",1734219143777,2.2634,220.94,220.89,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219144482,6.92654835,221.0,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219145480,2.2632,220.96,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734219147584,2.78,220.99,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219147773,2.78,220.99,220.95,9.18974835]
["bitfinex-derivatives","SOLF0:USTF0",1734219147976,5.0428,221.0,220.95,9.18974835]
["bitfinex-derivatives","SOLF0:USTF0",1734219148776,2.2628,221.0,220.95,9.18974835]
["bitfinex-derivatives","SOLF0:USTF0",1734219148974,5.0428,221.0,220.95,9.18974835]
["bitfinex-derivatives","SOLF0:USTF0",1734219149881,2.2628,220.99,220.95,9.18974835]
["bitfinex-derivatives","SOLF0:USTF0",1734219150177,2.2628,220.99,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219150983,2.2628,220.99,220.95,9.18974835]
["bitfinex-derivatives","SOLF0:USTF0",1734219151574,2.2627,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219151774,5.0427,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219152384,2.2627,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219152576,5.0427,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219153885,2.78,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219154076,2.2628,220.99,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219154580,4.8828,220.99,220.96,7.7168078]
["bitfinex-derivatives","SOLF0:USTF0",1734219154780,4.8828,221.0,220.96,7.7168078]
["bitfinex-derivatives","SOLF0:USTF0",1734219155788,4.8828,221.0,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219155789,9.54654835,221.0,220.91,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219156083,9.54654835,221.0,220.92,5.38114114]
["bitfinex-derivatives","SOLF0:USTF0",1734219156884,9.54654835,221.0,220.92,7.64464114]
["bitfinex-derivatives","SOLF0:USTF0",1734219157482,9.54654835,221.0,220.8,24.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1734219157483,6.92654835,220.98,220.8,24.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1734219157784,6.92654835,220.98,220.88,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219157981,2.2633,220.95,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219158184,2.62,220.94,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219158882,2.2633,220.95,220.88,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219158883,2.2633,220.95,220.91,7.62233841]
["bitfinex-derivatives","SOLF0:USTF0",1734219160284,2.2633,220.95,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219160789,6.92654835,220.96,220.8,24.65135661]
["bitfinex-derivatives","SOLF0:USTF0",1734219160979,6.92654835,220.94,220.86,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219161179,2.62,220.93,220.86,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219161377,4.8835,220.93,220.87,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734219161585,4.8835,220.93,220.86,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219161586,2.62,220.93,220.71,6.20911697]
["bitfinex-derivatives","SOLF0:USTF0",1734219161781,6.92654835,220.9,220.72,4.97475192]
["bitfinex-derivatives","SOLF0:USTF0",1734219161987,2.2641,220.87,220.82,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734219162288,2.62,220.86,220.81,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219162485,2.62,220.85,220.81,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219162692,2.62,220.85,220.82,5.35699109]
["bitfinex-derivatives","SOLF0:USTF0",1734219162881,5.31730565,221.03,220.84,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219163086,6.92654835,220.96,220.88,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219163285,2.62,220.95,220.88,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219163786,2.62,220.95,220.87,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219163987,2.2635,220.93,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219165082,2.2632,220.96,220.91,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734219165481,2.2632,220.96,220.89,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219165889,4.8832,220.96,220.89,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219166084,2.2632,220.95,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219167185,2.2631,220.97,220.93,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219167891,2.2631,220.97,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734219169088,6.92654835,220.94,220.82,5.35699109]
["bitfinex-derivatives","SOLF0:USTF0",1734219169289,4.4103,221.02,220.83,11.90193985]
["bitfinex-derivatives","SOLF0:USTF0",1734219169290,6.92654835,220.92,220.83,11.90193985]
["bitfinex-derivatives","SOLF0:USTF0",1734219169491,2.62,220.91,220.85,6.92654835]
["bitfinex-derivatives","SOLF0:USTF0",1734219170682,4.8837,220.91,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734219171190,2.264,220.89,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219171688,2.264,220.88,220.84,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219172212,2.264,220.88,220.83,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734219173288,4.5245,221.05,220.83,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219173494,10.83177645,221.0,220.84,4.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1734219173687,10.83177645,221.0,220.83,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219173688,8.43092413,220.99,220.83,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219173987,8.43092413,220.99,220.84,4.97065301]
["bitfinex-derivatives","SOLF0:USTF0",1734219174197,2.2635,220.93,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219174491,2.62,220.92,220.83,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219174691,2.62,220.92,220.84,4.97063031]
["bitfinex-derivatives","SOLF0:USTF0",1734219174894,2.62,220.92,220.89,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219175281,2.62,220.92,220.86,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219176082,2.2635,220.93,220.86,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219176286,4.8835,220.93,220.86,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219176683,4.8835,220.93,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219177286,2.2635,220.93,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219177486,2.2631,220.97,220.92,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734219181591,11.04962217,221.02,220.92,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219181800,2.62,221.02,220.92,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219182694,10.83177645,221.05,220.92,10.83177645]
["bitfinex-derivatives","SOLF0:USTF0",1734219182900,2.62,221.04,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219183694,2.2628,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219184303,2.2628,221.0,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219185514,4.8628,221.0,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219185819,4.8628,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219188826,2.6,221.0,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219189335,2.263,220.98,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219189928,2.6,221.0,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219190734,2.6,220.99,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219192641,2.263,220.98,220.94,7.56782387]
["bitfinex-derivatives","SOLF0:USTF0",1734219192828,2.263,220.98,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219193637,2.263,220.98,220.94,7.56782387]
["bitfinex-derivatives","SOLF0:USTF0",1734219193938,2.6,221.02,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219194232,2.2628,221.0,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219194437,9.52689526,221.02,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219195614,2.2629,220.99,220.95,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734219197101,2.6,220.99,220.96,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734219200004,2.2628,221.0,220.97,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219200313,2.2628,221.0,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219200314,2.6,221.04,220.99,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219200613,2.2622,221.05,220.99,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219200807,2.6,221.04,220.99,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219201711,2.2622,221.05,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734219201911,2.6,221.04,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734219202408,4.8624,221.04,221.0,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1734219205114,2.6,221.04,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219205314,6.92689526,221.02,220.94,12.23141913]
["bitfinex-derivatives","SOLF0:USTF0",1734219205515,6.92689526,221.0,220.94,5.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1734219205818,6.92689526,220.98,220.9,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219206118,5.5863,220.97,220.9,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219206316,2.2635,220.93,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219207117,5.5863,220.97,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219207118,2.2638,220.9,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219207415,2.2638,220.9,220.86,6.92689526]
["bitfinex-derivatives","SOLF0:USTF0",1734219207809,2.2638,220.9,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219208008,2.2638,220.9,220.85,9.19119526]
["bitfinex-derivatives","SOLF0:USTF0",1734219209119,2.2638,220.9,220.85,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734219209516,2.2634,220.94,220.86,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219209715,2.6,220.93,220.86,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219210512,4.8635,220.93,220.88,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219212917,4.8635,220.93,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734219212918,2.6,220.93,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734219213620,2.6,220.93,220.83,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219213621,2.2637,220.91,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219214224,2.6,220.93,220.83,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219214523,2.46,220.93,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219214719,2.46,220.94,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219215418,4.7234,220.94,220.9,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1734219215616,2.2634,220.94,220.88,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734219215823,2.46,220.93,220.86,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219216727,2.46,220.93,220.89,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734219217625,4.7235,220.93,220.89,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734219218525,2.2637,220.91,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219218726,2.46,220.93,220.83,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219220639,2.2637,220.92,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219221429,2.2637,220.91,220.87,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1734219221627,2.46,220.93,220.86,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734219221839,10.82879743,220.9,220.77,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219222030,2.2644,220.84,220.77,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219222534,2.46,220.85,220.78,4.97156499]
["bitfinex-derivatives","SOLF0:USTF0",1734219223136,4.7243,220.85,220.8,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734219223331,2.46,220.85,220.78,4.97156499]
["bitfinex-derivatives","SOLF0:USTF0",1734219223836,2.46,220.85,220.81,5.32589267]
["bitfinex-derivatives","SOLF0:USTF0",1734219224739,2.46,220.85,220.81,7.59059267]
["bitfinex-derivatives","SOLF0:USTF0",1734219225236,2.9458,220.89,220.81,5.32589267]
["bitfinex-derivatives","SOLF0:USTF0",1734219225440,2.46,220.88,220.81,5.32589267]
["bitfinex-derivatives","SOLF0:USTF0",1734219225739,2.46,220.87,220.82,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734219225936,2.46,220.87,220.81,5.32589267]
["bitfinex-derivatives","SOLF0:USTF0",1734219226237,2.46,220.87,220.78,4.97156499]
["bitfinex-derivatives","SOLF0:USTF0",1734219227242,2.46,220.87,220.77,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219227442,2.2643,220.85,220.8,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734219227632,2.46,220.87,220.74,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219227633,13.28879743,220.87,220.74,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219228138,2.2647,220.81,220.74,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219228339,2.46,220.81,220.74,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219229034,2.2649,220.79,220.74,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734219229232,2.46,220.81,220.71,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219229635,2.2648,220.8,220.75,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734219229933,2.46,220.81,220.71,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219230440,2.46,220.81,220.66,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734219230641,2.46,220.81,220.67,4.95986724]
["bitfinex-derivatives","SOLF0:USTF0",1734219230839,2.46,220.81,220.71,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219231031,2.46,220.81,220.75,5.51600517]
["bitfinex-derivatives","SOLF0:USTF0",1734219231340,2.265,220.79,220.75,5.51600517]
["bitfinex-derivatives","SOLF0:USTF0",1734219232338,2.46,220.81,220.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734219232339,10.82879743,220.78,220.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734219232536,10.82879743,220.78,220.59,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219232537,10.82879743,220.72,220.59,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219232742,2.46,220.71,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219232935,3.8774,220.71,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219233143,2.2663,220.66,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734219233438,2.46,220.65,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219234634,2.46,220.65,220.61,5.40611387]
["bitfinex-derivatives","SOLF0:USTF0",1734219235239,2.46,220.65,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219235444,2.46,220.65,220.58,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734219235644,2.46,220.65,220.53,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219236039,2.2666,220.62,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219236240,2.2666,220.62,220.53,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219236241,2.46,220.65,220.53,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219236436,2.46,220.65,220.5,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219236845,2.2668,220.6,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219237046,2.48,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219237342,2.48,220.59,220.55,5.3153614]
["bitfinex-derivatives","SOLF0:USTF0",1734219238848,2.48,220.59,220.5,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219239043,1.4352,220.65,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734219239044,2.2671,220.58,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734219239239,1.4352,220.65,220.53,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219239545,2.48,220.64,220.53,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219240048,2.48,220.64,220.54,5.56862212]
["bitfinex-derivatives","SOLF0:USTF0",1734219240545,1.4352,220.65,220.54,5.56862212]
["bitfinex-derivatives","SOLF0:USTF0",1734219240752,2.48,220.64,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219241049,2.48,220.63,220.54,5.56862212]
["bitfinex-derivatives","SOLF0:USTF0",1734219241240,2.48,220.63,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734219241441,1.383,220.68,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219241743,2.2663,220.66,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219241938,2.48,220.67,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219243241,1.383,220.68,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219243242,2.48,220.66,220.56,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219243640,2.2663,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734219244046,2.4,220.64,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734219245643,2.2666,220.62,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219245842,2.2666,220.62,220.54,5.56862212]
["bitfinex-derivatives","SOLF0:USTF0",1734219246647,13.22879743,220.64,220.54,5.56862212]
["bitfinex-derivatives","SOLF0:USTF0",1734219246849,10.82879743,220.61,220.47,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219247353,2.2673,220.56,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219247545,2.42,220.55,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219247745,2.42,220.55,220.47,10.82879743]
["bitfinex-derivatives","SOLF0:USTF0",1734219249552,2.42,220.55,220.52,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219250854,2.42,220.55,220.52,7.58590016]
["bitfinex-derivatives","SOLF0:USTF0",1734219254054,2.2672,220.57,220.52,7.58590016]
["bitfinex-derivatives","SOLF0:USTF0",1734219254255,2.42,220.56,220.52,7.58590016]
["bitfinex-derivatives","SOLF0:USTF0",1734219255156,2.42,220.55,220.52,7.58590016]
["bitfinex-derivatives","SOLF0:USTF0",1734219256753,2.42,220.55,220.52,5.31820016]
["bitfinex-derivatives","SOLF0:USTF0",1734219256954,2.42,220.55,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734219258061,2.2672,220.57,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734219258257,6.95216589,220.58,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219258558,2.42,220.57,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219259162,2.42,220.56,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219259368,2.42,220.56,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219264758,6.95216589,220.58,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219265065,2.42,220.59,220.56,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219265558,2.42,220.59,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734219266165,2.42,220.59,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219267064,4.687,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219267266,4.687,220.59,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219268264,4.687,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219268468,4.687,220.59,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219268962,4.687,220.59,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219271569,4.687,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219271757,4.687,220.59,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219272562,4.687,220.59,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219272765,6.95216589,220.6,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219272766,2.2669,220.6,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219272970,2.42,220.59,220.52,12.52786515]
["bitfinex-derivatives","SOLF0:USTF0",1734219273369,2.42,220.59,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219273558,2.42,220.58,220.54,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219273761,2.8621,220.68,220.54,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219273762,2.32,220.59,220.54,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219273959,2.32,220.59,220.58,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1734219274561,4.5869,220.59,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219274868,4.5869,220.59,220.52,5.57569926]
["bitfinex-derivatives","SOLF0:USTF0",1734219274869,6.95216589,220.58,220.52,5.57569926]
["bitfinex-derivatives","SOLF0:USTF0",1734219275066,6.95216589,220.58,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219275263,6.95216589,220.56,220.45,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734219275563,6.95216589,220.54,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219275767,1.3986,220.58,220.39,6.13529368]
["bitfinex-derivatives","SOLF0:USTF0",1734219275768,6.95216589,220.52,220.5,4.98637149]
["bitfinex-derivatives","SOLF0:USTF0",1734219275960,4.2738,220.58,220.43,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219275961,11.53996589,220.51,220.43,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219276165,2.32,220.5,220.43,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219276370,2.32,220.5,220.44,4.98935622]
["bitfinex-derivatives","SOLF0:USTF0",1734219276565,2.32,220.5,220.45,4.98935622]
["bitfinex-derivatives","SOLF0:USTF0",1734219276769,2.32,220.5,220.46,4.98935622]
["bitfinex-derivatives","SOLF0:USTF0",1734219277070,2.32,220.5,220.47,4.98935622]
["bitfinex-derivatives","SOLF0:USTF0",1734219277272,2.32,220.5,220.48,5.00407371]
["bitfinex-derivatives","SOLF0:USTF0",1734219277470,4.588,220.5,220.39,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734219277668,2.32,220.5,220.43,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219277868,2.32,220.5,220.44,5.00247004]
["bitfinex-derivatives","SOLF0:USTF0",1734219278169,2.32,220.5,220.45,10.55258271]
["bitfinex-derivatives","SOLF0:USTF0",1734219278373,2.32,220.5,220.46,5.00247004]
["bitfinex-derivatives","SOLF0:USTF0",1734219278569,2.268,220.49,220.47,5.00247004]
["bitfinex-derivatives","SOLF0:USTF0",1734219278770,2.268,220.49,220.45,7.81841267]
["bitfinex-derivatives","SOLF0:USTF0",1734219279072,2.268,220.49,220.46,5.00213217]
["bitfinex-derivatives","SOLF0:USTF0",1734219279269,9.22016589,220.49,220.47,5.00213217]
["bitfinex-derivatives","SOLF0:USTF0",1734219279469,9.22016589,220.49,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219279870,9.22016589,220.49,220.46,5.00156044]
["bitfinex-derivatives","SOLF0:USTF0",1734219280173,9.22016589,220.49,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219280873,9.22016589,220.49,220.41,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219280874,2.2683,220.46,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734219281075,9.27216589,220.45,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734219281467,9.27216589,220.45,220.42,5.00167555]
["bitfinex-derivatives","SOLF0:USTF0",1734219281667,9.27216589,220.45,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734219281871,9.27216589,220.45,220.42,5.00029606]
["bitfinex-derivatives","SOLF0:USTF0",1734219282072,9.27216589,220.45,220.41,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734219282269,9.27216589,220.45,220.42,5.00031193]
["bitfinex-derivatives","SOLF0:USTF0",1734219282473,9.27216589,220.45,220.41,7.70586721]
["bitfinex-derivatives","SOLF0:USTF0",1734219282774,9.27216589,220.45,220.32,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734219282979,2.2686,220.43,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219285481,6.95216589,220.43,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734219285686,6.95216589,220.41,220.37,5.34391411]
["bitfinex-derivatives","SOLF0:USTF0",1734219285882,2.32,220.4,220.37,7.61301411]
["bitfinex-derivatives","SOLF0:USTF0",1734219286288,2.32,220.4,220.35,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219286789,2.32,220.4,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734219289288,2.781,220.48,220.36,12.45262508]
["bitfinex-derivatives","SOLF0:USTF0",1734219289482,9.22056589,220.45,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734219289987,2.32,220.44,220.41,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734219290187,2.2687,220.42,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734219290393,9.27216589,220.44,220.36,12.45262508]
["bitfinex-derivatives","SOLF0:USTF0",1734219291094,6.95216589,220.44,220.36,12.45262508]
["bitfinex-derivatives","SOLF0:USTF0",1734219291294,2.32,220.43,220.36,12.45262508]
["bitfinex-derivatives","SOLF0:USTF0",1734219291692,4.5886,220.43,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219292089,2.32,220.42,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219296489,9.27216589,220.42,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219297296,11.54086589,220.42,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219297497,6.95216589,220.4,220.36,7.76965919]
["bitfinex-derivatives","SOLF0:USTF0",1734219297796,9.22116589,220.4,220.36,7.76965919]
["bitfinex-derivatives","SOLF0:USTF0",1734219298691,2.269,220.4,220.36,7.76965919]
["bitfinex-derivatives","SOLF0:USTF0",1734219298886,9.22116589,220.4,220.36,7.76965919]
["bitfinex-derivatives","SOLF0:USTF0",1734219299890,9.22116589,220.4,220.36,5.50045919]
["bitfinex-derivatives","SOLF0:USTF0",1734219300095,9.22116589,220.4,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219300295,9.22116589,220.4,220.36,5.50045919]
["bitfinex-derivatives","SOLF0:USTF0",1734219300595,6.95216589,220.4,220.27,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1734219300794,6.95216589,220.4,220.34,5.47287412]
["bitfinex-derivatives","SOLF0:USTF0",1734219301298,2.32,220.39,220.34,5.47287412]
["bitfinex-derivatives","SOLF0:USTF0",1734219301592,2.32,220.39,220.34,7.74237412]
["bitfinex-derivatives","SOLF0:USTF0",1734219301593,2.2692,220.38,220.34,7.74237412]
["bitfinex-derivatives","SOLF0:USTF0",1734219302596,6.95216589,220.36,220.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734219302899,6.95216589,220.36,220.31,5.49194527]
["bitfinex-derivatives","SOLF0:USTF0",1734219303799,2.2695,220.34,220.31,7.76174527]
["bitfinex-derivatives","SOLF0:USTF0",1734219304097,2.32,220.33,220.31,5.49194527]
["bitfinex-derivatives","SOLF0:USTF0",1734219304492,2.32,220.33,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219305798,2.26,220.33,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219306892,2.26,220.33,220.23,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734219306893,9.21216589,220.33,220.1,6.13529368]
["bitfinex-derivatives","SOLF0:USTF0",1734219307098,9.21216589,220.33,220.18,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219307099,6.95216589,220.27,220.18,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219307397,2.26,220.26,220.18,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219308094,6.95216589,220.25,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219308799,4.5304,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219308998,6.95216589,220.25,220.21,7.59241827]
["bitfinex-derivatives","SOLF0:USTF0",1734219309195,9.22266589,220.25,220.21,7.59241827]
["bitfinex-derivatives","SOLF0:USTF0",1734219311503,9.22266589,220.25,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219311803,2.2705,220.25,220.17,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219312003,2.26,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219312303,6.95216589,220.25,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219312498,9.22256589,220.25,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219313398,2.26,220.24,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219314594,2.26,220.24,220.2,5.35973274]
["bitfinex-derivatives","SOLF0:USTF0",1734219314795,6.95216589,220.25,220.2,5.35973274]
["bitfinex-derivatives","SOLF0:USTF0",1734219314998,6.95216589,220.23,220.2,5.35973274]
["bitfinex-derivatives","SOLF0:USTF0",1734219315200,6.95216589,220.21,220.17,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734219315996,2.26,220.2,220.17,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734219316501,2.26,220.2,220.17,7.6964524]
["bitfinex-derivatives","SOLF0:USTF0",1734219317300,9.22336589,220.19,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219317501,6.95216589,220.17,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219318604,6.95216589,220.17,220.08,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734219318805,6.95216589,220.15,220.08,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734219319008,2.26,220.14,220.08,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219319607,7.05254045,220.31,220.12,12.4167264]
["bitfinex-derivatives","SOLF0:USTF0",1734219319608,1.5209,220.31,220.12,12.4167264]
["bitfinex-derivatives","SOLF0:USTF0",1734219319811,6.95216589,220.27,220.2,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219320000,2.26,220.26,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734219320200,1.4056,220.3,220.22,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219320407,2.26,220.29,220.24,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219321609,2.26,220.29,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219321905,9.21216589,220.29,220.19,4.9753503]
["bitfinex-derivatives","SOLF0:USTF0",1734219322211,9.21216589,220.29,220.21,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219322408,11.48226589,220.29,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219323612,11.48226589,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734219324311,6.95216589,220.29,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734219324509,9.21216589,220.29,220.25,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734219324907,9.21216589,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734219325618,11.48216589,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734219325913,9.21216589,220.29,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734219326530,9.21216589,220.29,220.24,7.752997]
["bitfinex-derivatives","SOLF0:USTF0",1734219326708,1.3844,220.32,220.26,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734219326904,2.26,220.32,220.27,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219329015,6.95216589,220.34,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734219329215,2.26,220.33,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734219329814,2.26,220.33,220.27,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219330113,2.26,220.33,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219330413,6.95216589,220.34,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219330610,2.26,220.33,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219334312,6.95216589,220.34,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219334609,2.28,220.37,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734219337221,9.23216589,220.37,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219338120,6.95216589,220.37,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219338323,2.28,220.36,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219341313,2.28,220.36,220.24,5.482497]
["bitfinex-derivatives","SOLF0:USTF0",1734219341314,6.95216589,220.35,220.24,5.482497]
["bitfinex-derivatives","SOLF0:USTF0",1734219341519,9.22186589,220.33,220.26,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219341721,6.95216589,220.33,220.26,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219342121,6.95216589,220.33,220.28,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734219342321,1.5157,220.35,220.25,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219342523,6.95216589,220.33,220.25,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219343821,2.2695,220.34,220.25,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219344015,6.95216589,220.34,220.25,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219344213,6.95216589,220.34,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219344818,1.5157,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219345123,2.28,220.35,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219346418,1.389,220.42,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219346419,1.389,220.42,220.33,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219346613,2.28,220.41,220.35,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219347323,9.23216589,220.41,220.35,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219349118,9.23216589,220.41,220.37,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734219349413,2.28,220.41,220.35,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219350625,2.28,220.41,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734219351625,2.28,220.41,220.35,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219351825,4.5488,220.41,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219352523,6.95216589,220.4,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219352727,6.95216589,220.38,220.28,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219352924,2.28,220.41,220.28,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219352925,6.95216589,220.35,220.28,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219353131,9.23216589,220.35,220.26,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219353322,11.50166589,220.35,220.3,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219354325,2.28,220.35,220.28,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219355624,4.5494,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219356022,2.28,220.35,220.28,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219356420,2.28,220.39,220.32,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219356621,2.28,220.39,220.34,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219357028,2.28,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219357224,2.28,220.39,220.34,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219358034,2.28,220.39,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219358230,2.28,220.39,220.34,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219359332,2.28,220.39,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219360437,9.23216589,220.39,220.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734219360631,6.95216589,220.37,220.31,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219360834,6.95216589,220.37,220.29,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219361130,2.2694,220.36,220.31,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219361336,2.2694,220.36,220.29,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219361933,6.95216589,220.37,220.31,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219362134,6.95216589,220.37,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219362440,6.95216589,220.37,220.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1734219362441,6.95216589,220.37,220.3,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219362842,1.389,220.42,220.32,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219363034,6.95216589,220.4,220.32,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219363837,2.28,220.39,220.32,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219364539,1.389,220.42,220.36,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219364734,2.26,220.43,220.38,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219364933,2.7785,220.48,220.37,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734219365146,2.7785,220.48,220.42,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219365147,5.0385,220.48,220.42,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219365437,2.7785,220.48,220.42,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219365642,2.7785,220.48,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734219366738,1.3834,220.48,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219366939,1.3834,220.48,220.44,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219367344,8.35346589,220.52,220.44,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219367642,10.62116589,220.52,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734219368036,2.2678,220.51,220.47,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734219368645,2.2678,220.51,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219368945,2.2678,220.51,220.37,7.74539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219369139,2.2678,220.51,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219369347,6.95216589,220.5,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219369537,9.22006589,220.5,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219370842,2.2682,220.47,220.43,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734219371643,6.95216589,220.48,220.37,7.74539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219371847,6.95216589,220.46,220.38,5.00177127]
["bitfinex-derivatives","SOLF0:USTF0",1734219372146,6.95216589,220.46,220.38,6.95216589]
["bitfinex-derivatives","SOLF0:USTF0",1734219373147,2.26,220.48,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219373148,13.13557004,220.48,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219374746,2.2684,220.45,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734219377144,13.13557004,220.48,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219378848,10.87557004,220.45,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219379050,1.5182,220.44,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219379248,2.26,220.43,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219379849,2.2688,220.42,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219380049,2.26,220.43,220.37,5.48539145]
["bitfinex-derivatives","SOLF0:USTF0",1734219380552,2.26,220.43,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219380753,2.26,220.43,220.33,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219381154,2.269,220.4,220.35,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734219382152,2.269,220.4,220.35,7.64905433]
["bitfinex-derivatives","SOLF0:USTF0",1734219384654,2.269,220.4,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219385751,2.26,220.43,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219386055,2.269,220.39,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219386456,2.2688,220.41,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219386657,2.2688,220.41,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219387472,2.2689,220.4,220.37,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219388458,2.2689,220.4,220.36,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734219390257,2.2694,220.35,220.18,29.08337474]
["bitfinex-derivatives","SOLF0:USTF0",1734219390562,2.26,220.36,220.25,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219390855,4.5352,220.53,220.25,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219390856,10.87557004,220.65,220.35,24.46557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219391155,10.87557004,220.77,220.35,24.46557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219391156,2.26,220.66,220.52,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219391352,13.79547004,220.69,220.52,13.13557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219391353,2.26,220.65,220.52,13.13557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219391954,7.64689964,220.65,220.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734219392358,10.87557004,220.64,220.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734219392658,10.87557004,220.64,220.49,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219392856,2.2668,220.61,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219393156,2.26,220.6,220.49,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219393456,2.26,220.6,220.52,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219394456,2.36,220.62,220.54,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1734219395160,2.36,220.62,220.52,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219395361,4.3964,220.69,220.52,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219395662,4.3964,220.69,220.49,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734219395663,4.3964,220.69,220.55,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219395959,4.3964,220.69,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734219395960,2.2663,220.65,220.59,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1734219396753,2.2663,220.65,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219396954,2.36,220.68,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219396955,2.2665,220.63,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219397154,2.2665,220.63,220.55,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219397357,2.36,220.68,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219397358,10.87557004,220.67,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219397558,4.6261,220.68,220.55,16.29393632]
["bitfinex-derivatives","SOLF0:USTF0",1734219397958,2.36,220.68,220.55,16.29393632]
["bitfinex-derivatives","SOLF0:USTF0",1734219398156,2.2662,220.67,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734219402458,6.7564,220.69,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734219402459,2.2662,220.66,220.6,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1734219403060,6.7564,220.69,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219403369,6.7564,220.69,220.55,7.77836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219404168,2.2663,220.65,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734219404367,6.7564,220.69,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734219404864,2.2666,220.62,220.56,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734219405364,2.2666,220.62,220.57,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219405757,2.2669,220.6,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219405961,2.34,220.63,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219407267,2.2669,220.6,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219409772,2.34,220.63,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219409974,2.2669,220.59,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219410380,2.34,220.63,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219410572,2.2672,220.56,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219411077,2.34,220.63,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219411475,2.2671,220.58,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219411668,2.34,220.63,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219412675,2.2672,220.56,220.55,5.41836628]
["bitfinex-derivatives","SOLF0:USTF0",1734219412877,2.34,220.63,220.51,10.87557004]
["bitfinex-derivatives","SOLF0:USTF0",1734219413374,2.34,220.63,220.51,13.14327004]
["bitfinex-derivatives","SOLF0:USTF0",1734219414580,2.2674,220.55,220.51,13.14327004]
["bitfinex-derivatives","SOLF0:USTF0",1734219416677,2.2674,220.55,220.54,5.43197883]
["bitfinex-derivatives","SOLF0:USTF0",1734219417079,2.34,220.63,220.54,5.43197883]
["bitfinex-derivatives","SOLF0:USTF0",1734219417282,2.2673,220.56,220.54,12.3826553]
["bitfinex-derivatives","SOLF0:USTF0",1734219418173,2.2673,220.56,220.54,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219418775,2.2673,220.56,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219419179,2.2673,220.56,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219423491,4.3964,220.69,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219423693,6.95067647,220.67,220.58,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219423895,6.95067647,220.67,220.6,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219424089,9.31067647,220.67,220.6,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219424394,2.2666,220.63,220.6,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219424989,2.26,220.66,220.6,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219425491,2.2666,220.63,220.6,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219425790,2.26,220.66,220.54,12.31866013]
["bitfinex-derivatives","SOLF0:USTF0",1734219425993,6.95067647,220.61,220.54,12.31866013]
["bitfinex-derivatives","SOLF0:USTF0",1734219426194,9.21067647,220.61,220.54,12.31866013]
["bitfinex-derivatives","SOLF0:USTF0",1734219426696,9.21067647,220.61,220.54,5.36798366]
["bitfinex-derivatives","SOLF0:USTF0",1734219426896,2.2673,220.56,220.54,12.31866013]
["bitfinex-derivatives","SOLF0:USTF0",1734219428295,2.2673,220.55,220.54,5.36798366]
["bitfinex-derivatives","SOLF0:USTF0",1734219429696,1.493,220.6,220.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734219429697,6.95067647,220.59,220.47,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734219429899,2.2676,220.53,220.5,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219430397,2.2676,220.53,220.52,5.53486959]
["bitfinex-derivatives","SOLF0:USTF0",1734219430600,2.2676,220.53,220.5,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219430601,2.2677,220.52,220.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734219430898,2.2677,220.52,220.49,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219433799,2.2677,220.52,220.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734219433994,2.26,220.55,220.39,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734219433995,2.2678,220.51,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734219434191,2.2678,220.51,220.4,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734219434192,2.2678,220.51,220.48,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219434399,2.2678,220.51,220.47,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219435100,2.2678,220.51,220.49,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219436102,2.2678,220.51,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734219436394,2.2678,220.51,220.48,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219436594,2.2682,220.47,220.45,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219436797,2.2682,220.47,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219437504,2.2682,220.47,220.46,12.32126034]
["bitfinex-derivatives","SOLF0:USTF0",1734219441599,1.3892,220.59,220.46,12.32126034]
["bitfinex-derivatives","SOLF0:USTF0",1734219441900,2.9102,220.6,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219442202,2.2671,220.58,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219442799,2.2672,220.57,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219443205,2.9102,220.6,220.53,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219443502,2.2676,220.53,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219446806,2.2675,220.54,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219451910,2.2675,220.54,220.5,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219452800,6.95067647,220.54,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219453007,6.95067647,220.52,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219453709,2.2679,220.5,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219455302,6.95067647,220.52,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219455511,2.268,220.49,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219456915,2.2682,220.48,220.46,5.37058387]
["bitfinex-derivatives","SOLF0:USTF0",1734219457409,2.268,220.49,220.46,12.32126034]
["bitfinex-derivatives","SOLF0:USTF0",1734219458011,2.268,220.49,220.46,14.58956034]
["bitfinex-derivatives","SOLF0:USTF0",1734219459014,4.5279,220.5,220.46,14.58956034]
["bitfinex-derivatives","SOLF0:USTF0",1734219460516,2.268,220.49,220.46,14.58956034]
["bitfinex-derivatives","SOLF0:USTF0",1734219464620,2.268,220.49,220.46,9.21897647]
["bitfinex-derivatives","SOLF0:USTF0",1734219466115,2.26,220.5,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734219466116,2.2681,220.48,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734219466317,2.26,220.5,220.4,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1734219466517,6.95067647,220.49,220.41,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219466825,6.95067647,220.49,220.41,11.96555724]
["bitfinex-derivatives","SOLF0:USTF0",1734219467320,6.95067647,220.49,220.41,5.01488077]
["bitfinex-derivatives","SOLF0:USTF0",1734219467618,6.95067647,220.47,220.4,9.21957647]
["bitfinex-derivatives","SOLF0:USTF0",1734219467821,2.2685,220.44,220.4,9.21957647]
["bitfinex-derivatives","SOLF0:USTF0",1734219468022,2.26,220.43,220.4,9.21957647]
["bitfinex-derivatives","SOLF0:USTF0",1734219468919,2.26,220.43,220.42,5.45924979]
["bitfinex-derivatives","SOLF0:USTF0",1734219470027,2.26,220.43,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219470224,2.26,220.43,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219470428,2.26,220.43,220.36,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734219470628,2.269,220.4,220.39,5.55799752]
["bitfinex-derivatives","SOLF0:USTF0",1734219472533,2.2692,220.38,220.35,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219473331,2.2692,220.38,220.37,5.55737231]
["bitfinex-derivatives","SOLF0:USTF0",1734219473929,2.26,220.38,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219474131,2.26,220.38,220.31,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219474628,2.2695,220.35,220.31,9.22047647]
["bitfinex-derivatives","SOLF0:USTF0",1734219475523,2.2695,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219476122,2.2695,220.35,220.34,5.44587645]
["bitfinex-derivatives","SOLF0:USTF0",1734219479232,2.2696,220.33,220.32,5.58099063]
["bitfinex-derivatives","SOLF0:USTF0",1734219480028,2.2695,220.34,220.32,5.58099063]
["bitfinex-derivatives","SOLF0:USTF0",1734219484828,1.3854,220.42,220.32,12.5316671]
["bitfinex-derivatives","SOLF0:USTF0",1734219485029,1.4914,220.43,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219485230,2.26,220.42,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219485434,2.26,220.42,220.39,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219485826,1.4541,220.49,220.41,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219486031,6.95067647,220.52,220.45,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219486228,2.26,220.51,220.45,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219487735,4.5278,220.51,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219496442,2.2679,220.5,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219496839,2.2679,220.5,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734219497341,2.2679,220.5,220.43,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219497843,2.2679,220.5,220.45,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219498739,2.2679,220.5,220.43,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219498940,2.2679,220.5,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219502139,2.2679,220.5,220.47,5.43177241]
["bitfinex-derivatives","SOLF0:USTF0",1734219504948,4.5279,220.51,220.47,7.69987241]
["bitfinex-derivatives","SOLF0:USTF0",1734219505338,2.26,220.51,220.47,7.69987241]
["bitfinex-derivatives","SOLF0:USTF0",1734219505546,2.2679,220.5,220.47,7.69987241]
["bitfinex-derivatives","SOLF0:USTF0",1734219505743,2.26,220.51,220.47,5.43177241]
["bitfinex-derivatives","SOLF0:USTF0",1734219505944,2.268,220.5,220.47,5.43177241]
["bitfinex-derivatives","SOLF0:USTF0",1734219514951,2.2681,220.48,220.44,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1734219515148,2.2681,220.48,220.45,5.52979919]
["bitfinex-derivatives","SOLF0:USTF0",1734219515452,2.2681,220.48,220.45,7.79819919]
["bitfinex-derivatives","SOLF0:USTF0",1734219517647,4.5081,220.48,220.45,7.79819919]
["bitfinex-derivatives","SOLF0:USTF0",1734219522149,2.2677,220.52,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219522348,2.24,220.53,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219522549,1.5067,220.54,220.5,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219522748,2.24,220.56,220.52,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219522954,2.24,220.57,220.52,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219523157,6.95067647,220.61,220.52,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219523361,2.24,220.6,220.52,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219524456,2.24,220.6,220.54,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219525358,4.5068,220.6,220.54,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219526056,2.2668,220.6,220.54,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219526252,4.5068,220.6,220.54,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219526558,4.5068,220.6,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219529468,2.267,220.59,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219529860,6.95067647,220.59,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219530061,2.2673,220.56,220.5,9.19067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219530963,2.2673,220.56,220.52,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219532265,2.2673,220.56,220.52,7.65304928]
["bitfinex-derivatives","SOLF0:USTF0",1734219533362,2.2675,220.54,220.52,5.38534928]
["bitfinex-derivatives","SOLF0:USTF0",1734219533562,6.95067647,220.57,220.48,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219534666,6.95067647,220.57,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219535768,2.2675,220.54,220.5,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219535962,6.95067647,220.57,220.48,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219536866,6.95067647,220.57,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219537862,2.24,220.6,220.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734219538064,6.95067647,220.53,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219538264,2.24,220.52,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219539667,2.2679,220.5,220.46,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734219540168,2.2681,220.48,220.44,9.21917647]
["bitfinex-derivatives","SOLF0:USTF0",1734219540370,2.2681,220.48,220.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734219541463,2.2681,220.48,220.45,5.4080518]
["bitfinex-derivatives","SOLF0:USTF0",1734219543372,4.362,220.62,220.47,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219543572,6.95067647,220.56,220.49,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219543774,9.19067647,220.56,220.49,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219544670,2.2675,220.54,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219545069,4.362,220.62,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219545275,2.2673,220.56,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219545477,6.95067647,220.59,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219545676,9.19067647,220.61,220.53,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219545874,6.95067647,220.61,220.53,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219546072,4.362,220.62,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219546273,2.24,220.61,220.55,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219546778,2.24,220.61,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219547777,2.2667,220.61,220.57,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734219548171,2.2667,220.61,220.55,9.21797647]
["bitfinex-derivatives","SOLF0:USTF0",1734219548377,9.21737647,220.61,220.55,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734219548571,2.267,220.59,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734219548771,6.95067647,220.59,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219548972,6.95067647,220.59,220.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734219549172,6.95067647,220.59,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219549376,2.267,220.58,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734219549975,6.95067647,220.59,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219550181,2.2672,220.57,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219550382,2.2672,220.57,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219550780,2.2672,220.57,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734219551379,2.24,220.56,220.45,7.6480518]
["bitfinex-derivatives","SOLF0:USTF0",1734219551586,2.24,220.56,220.46,5.00872173]
["bitfinex-derivatives","SOLF0:USTF0",1734219551787,2.24,220.56,220.48,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219552088,2.2675,220.54,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219552792,2.24,220.56,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219552985,2.24,220.56,220.48,9.21877647]
["bitfinex-derivatives","SOLF0:USTF0",1734219552986,2.2676,220.53,220.48,9.21877647]
["bitfinex-derivatives","SOLF0:USTF0",1734219554787,2.2676,220.53,220.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734219554989,2.2676,220.53,220.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734219555390,6.95067647,220.55,220.45,7.6480518]
["bitfinex-derivatives","SOLF0:USTF0",1734219555588,2.2674,220.55,220.51,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734219559094,2.24,220.56,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219559288,2.2675,220.54,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219560292,2.2677,220.52,220.48,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734219562693,2.2678,220.51,220.47,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219563687,2.2678,220.51,220.47,9.21887647]
["bitfinex-derivatives","SOLF0:USTF0",1734219567898,9.19067647,220.56,220.47,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219568097,2.2679,220.5,220.47,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219570000,2.2679,220.5,220.47,9.21877647]
["bitfinex-derivatives","SOLF0:USTF0",1734219571800,2.24,220.56,220.49,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219571996,8.45173142,220.61,220.51,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219572202,2.2671,220.58,220.53,9.21817647]
["bitfinex-derivatives","SOLF0:USTF0",1734219572498,9.19067647,220.6,220.53,9.21817647]
["bitfinex-derivatives","SOLF0:USTF0",1734219572899,2.24,220.59,220.53,9.21817647]
["bitfinex-derivatives","SOLF0:USTF0",1734219573698,2.2672,220.57,220.53,9.21817647]
["bitfinex-derivatives","SOLF0:USTF0",1734219575805,2.2673,220.56,220.53,9.21817647]
["bitfinex-derivatives","SOLF0:USTF0",1734219579108,2.2673,220.56,220.53,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1734219579302,2.2673,220.56,220.51,9.21837647]
["bitfinex-derivatives","SOLF0:USTF0",1734219579898,2.2673,220.56,220.52,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734219584902,2.2672,220.57,220.49,5.45316136]
["bitfinex-derivatives","SOLF0:USTF0",1734219585222,2.24,220.59,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219585223,6.95067647,220.56,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219585402,6.95067647,220.58,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219586004,2.2675,220.54,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219586205,6.95067647,220.56,220.5,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734219586407,6.95067647,220.56,220.49,12.40383783]
["bitfinex-derivatives","SOLF0:USTF0",1734219586604,6.95067647,220.56,220.49,5.45316136]
["bitfinex-derivatives","SOLF0:USTF0",1734219586605,2.2675,220.54,220.49,5.45316136]
["bitfinex-derivatives","SOLF0:USTF0",1734219586802,6.95067647,220.56,220.49,5.45316136]
["bitfinex-derivatives","SOLF0:USTF0",1734219587201,2.2678,220.51,220.49,5.45316136]
["bitfinex-derivatives","SOLF0:USTF0",1734219587507,9.19067647,220.54,220.46,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734219587707,6.95067647,220.52,220.47,5.02509026]
["bitfinex-derivatives","SOLF0:USTF0",1734219587909,2.268,220.49,220.46,5.33283826]
["bitfinex-derivatives","SOLF0:USTF0",1734219588102,2.268,220.49,220.47,5.02528225]
["bitfinex-derivatives","SOLF0:USTF0",1734219588299,6.95067647,220.52,220.46,5.33283826]
["bitfinex-derivatives","SOLF0:USTF0",1734219588501,6.95067647,220.52,220.47,5.02590534]
["bitfinex-derivatives","SOLF0:USTF0",1734219588700,6.95067647,220.52,220.43,9.19067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219588701,6.95067647,220.52,220.43,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219588906,6.95067647,220.52,220.44,5.02723945]
["bitfinex-derivatives","SOLF0:USTF0",1734219589208,6.95067647,220.52,220.45,5.02723945]
["bitfinex-derivatives","SOLF0:USTF0",1734219589504,6.95067647,220.52,220.43,9.21927647]
["bitfinex-derivatives","SOLF0:USTF0",1734219589701,2.2682,220.47,220.44,5.02647457]
["bitfinex-derivatives","SOLF0:USTF0",1734219590009,2.2682,220.47,220.45,5.02647457]
["bitfinex-derivatives","SOLF0:USTF0",1734219590210,2.2682,220.47,220.43,9.21927647]
["bitfinex-derivatives","SOLF0:USTF0",1734219590609,2.2682,220.47,220.45,5.53441578]
["bitfinex-derivatives","SOLF0:USTF0",1734219593904,2.2682,220.47,220.43,9.21927647]
["bitfinex-derivatives","SOLF0:USTF0",1734219593905,2.2685,220.44,220.38,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219594111,2.2685,220.44,220.39,11.97846018]
["bitfinex-derivatives","SOLF0:USTF0",1734219594313,9.19067647,220.46,220.4,5.02778371]
["bitfinex-derivatives","SOLF0:USTF0",1734219594504,2.2688,220.42,220.39,5.33065917]
["bitfinex-derivatives","SOLF0:USTF0",1734219597408,6.95067647,220.44,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219597614,2.2688,220.41,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219598313,2.2687,220.42,220.37,14.69581896]
["bitfinex-derivatives","SOLF0:USTF0",1734219600517,1.4455,220.45,220.39,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219600730,2.24,220.47,220.43,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219600910,2.24,220.48,220.43,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219602113,2.2683,220.46,220.43,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219602422,2.2683,220.46,220.41,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219603314,6.95067647,220.47,220.4,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734219603512,6.95067647,220.47,220.39,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219604512,2.2686,220.43,220.39,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219605214,2.2685,220.44,220.4,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734219605619,6.95067647,220.47,220.37,5.47594249]
["bitfinex-derivatives","SOLF0:USTF0",1734219605819,2.2686,220.43,220.39,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1734219606916,2.2687,220.42,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734219607621,2.2688,220.41,220.37,14.69581896]
["bitfinex-derivatives","SOLF0:USTF0",1734219608519,2.2692,220.37,220.33,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219609815,2.2694,220.35,220.32,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219610019,2.2694,220.35,220.32,12.3652971]
["bitfinex-derivatives","SOLF0:USTF0",1734219610618,2.2694,220.35,220.32,5.41462063]
["bitfinex-derivatives","SOLF0:USTF0",1734219611818,9.22007647,220.35,220.29,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1734219612128,6.95067647,220.35,220.27,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219612624,2.2695,220.34,220.3,5.39593484]
["bitfinex-derivatives","SOLF0:USTF0",1734219612820,6.95067647,220.35,220.3,5.39593484]
["bitfinex-derivatives","SOLF0:USTF0",1734219612821,2.24,220.33,220.3,5.39593484]
["bitfinex-derivatives","SOLF0:USTF0",1734219615227,2.24,220.33,220.24,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734219615427,2.24,220.33,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219615640,9.19067647,220.33,220.27,5.55583889]
["bitfinex-derivatives","SOLF0:USTF0",1734219616729,2.2698,220.32,220.27,5.55583889]
["bitfinex-derivatives","SOLF0:USTF0",1734219620629,9.19067647,220.33,220.27,5.55583889]
["bitfinex-derivatives","SOLF0:USTF0",1734219620826,6.95067647,220.31,220.24,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734219621028,6.95067647,220.29,220.24,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734219621234,2.24,220.28,220.24,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1734219621729,2.24,220.28,220.24,7.65198938]
["bitfinex-derivatives","SOLF0:USTF0",1734219622125,1.4717,220.42,220.24,12.33226585]
["bitfinex-derivatives","SOLF0:USTF0",1734219622322,6.95067647,220.33,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219622527,2.24,220.32,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219623131,1.4717,220.42,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219623132,2.24,220.35,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219623634,2.24,220.35,220.3,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219623836,2.24,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219624127,2.24,220.35,220.3,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219625228,2.24,220.35,220.32,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734219626433,2.24,220.35,220.3,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219626929,2.24,220.35,220.28,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219627329,2.24,220.35,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219628032,2.24,220.35,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219628234,2.24,220.35,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219628235,6.95067647,220.34,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219628736,2.2696,220.33,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219628930,6.95067647,220.32,220.24,5.38158938]
["bitfinex-derivatives","SOLF0:USTF0",1734219629128,6.95067647,220.32,220.24,12.33226585]
["bitfinex-derivatives","SOLF0:USTF0",1734219630624,2.2698,220.31,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734219630824,2.2698,220.31,220.24,12.33226585]
["bitfinex-derivatives","SOLF0:USTF0",1734219632732,6.95067647,220.3,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219633129,9.19067647,220.3,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219634127,11.46057647,220.3,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219634332,11.46057647,220.3,220.24,12.33226585]
["bitfinex-derivatives","SOLF0:USTF0",1734219634542,9.19067647,220.3,220.24,7.65198938]
["bitfinex-derivatives","SOLF0:USTF0",1734219634732,6.95067647,220.28,220.24,7.65198938]
["bitfinex-derivatives","SOLF0:USTF0",1734219635332,9.22077647,220.28,220.24,7.65198938]
["bitfinex-derivatives","SOLF0:USTF0",1734219635528,9.22077647,220.28,220.24,5.38158938]
["bitfinex-derivatives","SOLF0:USTF0",1734219635828,9.22077647,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219636134,9.22107647,220.26,220.18,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219636437,11.46107647,220.26,220.22,5.51273023]
["bitfinex-derivatives","SOLF0:USTF0",1734219637641,4.5104,220.26,220.22,5.51273023]
["bitfinex-derivatives","SOLF0:USTF0",1734219638939,11.46107647,220.26,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219639443,11.46107647,220.26,220.07,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1734219639444,2.2707,220.23,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219640647,6.95067647,220.22,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219641449,9.19067647,220.22,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219642045,9.19067647,220.22,220.18,7.72911575]
["bitfinex-derivatives","SOLF0:USTF0",1734219642851,2.2709,220.21,220.15,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219643746,2.2709,220.21,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219645460,6.95067647,220.2,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219646253,6.95067647,220.2,220.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1734219646454,6.95067647,220.2,220.12,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219647453,2.2711,220.19,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219648052,6.95067647,220.18,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219648255,2.2715,220.15,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219648458,4.5115,220.15,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219648658,6.95067647,220.14,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219649153,2.24,220.17,220.14,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219650058,2.24,220.17,220.11,5.44269635]
["bitfinex-derivatives","SOLF0:USTF0",1734219650259,9.22207647,220.16,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219651960,11.46207647,220.16,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219655959,2.24,220.15,220.12,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219656160,2.24,220.15,220.11,5.44269635]
["bitfinex-derivatives","SOLF0:USTF0",1734219656464,2.24,220.15,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219658156,6.95067647,220.16,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219658362,60.57500406,220.37,220.15,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219658564,6.95067647,220.24,220.18,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219658759,2.2707,220.23,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219659063,6.95067647,220.22,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219659870,9.22147647,220.22,220.16,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734219660059,9.22147647,220.22,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219660563,9.22147647,220.22,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219660967,9.22147647,220.22,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219661464,6.95067647,220.2,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219662663,6.95067647,220.2,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219663363,6.95067647,220.2,220.11,5.45147174]
["bitfinex-derivatives","SOLF0:USTF0",1734219663555,6.95067647,220.18,220.11,12.40214821]
["bitfinex-derivatives","SOLF0:USTF0",1734219664159,6.95067647,220.18,220.14,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219664764,9.22187647,220.18,220.14,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219666660,9.22187647,220.18,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219667463,1.4673,220.29,220.13,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219667661,6.95067647,220.22,220.13,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219668363,1.4673,220.29,220.15,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219668669,6.95067647,220.23,220.15,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219669072,9.19067647,220.23,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219669769,6.95067647,220.21,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219675776,2.2711,220.19,220.13,5.52638761]
["bitfinex-derivatives","SOLF0:USTF0",1734219675978,6.95067647,220.18,220.13,5.52638761]
["bitfinex-derivatives","SOLF0:USTF0",1734219676674,6.95067647,220.18,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219678080,9.19067647,220.18,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219678570,11.46187647,220.18,220.13,7.79798761]
["bitfinex-derivatives","SOLF0:USTF0",1734219678775,6.95067647,220.16,220.13,5.52638761]
["bitfinex-derivatives","SOLF0:USTF0",1734219678977,6.95067647,220.16,220.07,9.19067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219679178,6.95067647,220.14,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219683275,9.22227647,220.14,220.11,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219683480,6.95067647,220.14,220.11,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219683878,2.2711,220.19,220.14,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219684080,6.95067647,220.2,220.13,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219684283,9.19067647,220.2,220.13,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219684581,9.19067647,220.2,220.14,5.02504557]
["bitfinex-derivatives","SOLF0:USTF0",1734219684780,9.19067647,220.2,220.15,5.02504557]
["bitfinex-derivatives","SOLF0:USTF0",1734219685078,9.19067647,220.2,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219686074,2.24,220.2,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219686979,9.19067647,220.2,220.1,5.53779864]
["bitfinex-derivatives","SOLF0:USTF0",1734219687178,6.95067647,220.16,220.11,5.02593622]
["bitfinex-derivatives","SOLF0:USTF0",1734219687379,6.95067647,220.16,220.1,5.53779864]
["bitfinex-derivatives","SOLF0:USTF0",1734219687380,6.95067647,220.16,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219687676,6.95067647,220.16,220.1,5.53779864]
["bitfinex-derivatives","SOLF0:USTF0",1734219687882,6.95067647,220.16,220.11,5.02681035]
["bitfinex-derivatives","SOLF0:USTF0",1734219688080,6.95067647,220.16,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219689983,6.95067647,220.16,220.14,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219690983,6.95067647,220.16,220.1,5.53779864]
["bitfinex-derivatives","SOLF0:USTF0",1734219690984,6.95067647,220.16,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219694689,6.95067647,220.16,220.1,12.48847511]
["bitfinex-derivatives","SOLF0:USTF0",1734219694889,6.95067647,220.18,220.11,5.02567905]
["bitfinex-derivatives","SOLF0:USTF0",1734219695089,6.95067647,220.18,220.12,5.02567905]
["bitfinex-derivatives","SOLF0:USTF0",1734219695290,6.95067647,220.18,220.16,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734219697793,6.95067647,220.2,220.12,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219697990,9.17067647,220.2,220.12,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219698492,9.17067647,220.2,220.13,5.02596028]
["bitfinex-derivatives","SOLF0:USTF0",1734219698687,6.95067647,220.23,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219700682,6.95067647,220.23,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219700683,6.95067647,220.23,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734219700884,6.95067647,220.21,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734219703691,6.95067647,220.22,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734219704792,9.17067647,220.24,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219705095,6.95067647,220.24,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219705788,6.95067647,220.26,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219711401,6.95067647,220.24,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219711604,6.95067647,220.2,220.12,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219711803,2.22,220.22,220.13,5.01953139]
["bitfinex-derivatives","SOLF0:USTF0",1734219712100,6.95067647,220.21,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219712491,9.22157647,220.21,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219712899,2.2709,220.21,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219713102,4.4908,220.22,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219713303,6.95067647,220.2,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219713602,6.95067647,220.2,220.15,5.01981804]
["bitfinex-derivatives","SOLF0:USTF0",1734219713793,6.95067647,220.2,220.18,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219714902,2.22,220.22,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219718002,2.2707,220.23,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219718305,9.22137647,220.23,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734219718507,6.95067647,220.23,220.2,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734219718800,6.95067647,220.25,220.18,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219719012,2.22,220.27,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219719305,6.95067647,220.26,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219719905,6.95067647,220.26,220.18,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219720107,9.22097647,220.26,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734219723205,6.95067647,220.26,220.18,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219723406,6.95067647,220.22,220.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734219723708,6.95067647,220.2,220.15,5.01588876]
["bitfinex-derivatives","SOLF0:USTF0",1734219723908,6.95067647,220.2,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219724707,6.95067647,220.22,220.15,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219725010,6.95067647,220.22,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219729210,9.22147647,220.22,220.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734219729417,9.22147647,220.22,220.17,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734219729615,9.22147647,220.22,220.15,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219729820,9.22147647,220.22,220.16,5.01850442]
["bitfinex-derivatives","SOLF0:USTF0",1734219730016,6.95067647,220.22,220.19,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1734219730415,10.67947647,220.28,220.21,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219730611,10.67947647,220.28,220.15,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734219730812,12.94967647,220.28,220.21,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219731417,12.94967647,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219732424,10.72967647,220.28,220.23,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734219733015,10.72967647,220.28,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734219733016,6.95067647,220.26,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734219733213,6.95067647,220.26,220.19,5.50940887]
["bitfinex-derivatives","SOLF0:USTF0",1734219733627,2.2705,220.25,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219734024,2.2705,220.25,220.19,5.50940887]
["bitfinex-derivatives","SOLF0:USTF0",1734219735622,2.2705,220.25,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734219736521,9.22107647,220.26,220.22,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734219736721,1.5088,220.28,220.2,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219736922,6.95067647,220.29,220.22,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219737517,6.95067647,220.29,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219738526,2.2699,220.3,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734219738727,6.95067647,220.31,220.27,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734219739029,2.22,220.32,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219739429,8.36047647,220.33,220.3,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734219742934,11.44007647,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219743330,9.17067647,220.35,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219744031,8.05333136,220.42,220.26,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219744233,6.95067647,220.36,220.28,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219744730,9.21997647,220.36,220.32,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734219745625,6.95067647,220.36,220.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734219745831,6.95067647,220.32,220.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734219746036,6.95067647,220.32,220.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734219746329,6.95067647,220.3,220.23,11.95701686]
["bitfinex-derivatives","SOLF0:USTF0",1734219746535,2.22,220.33,220.24,5.00634039]
["bitfinex-derivatives","SOLF0:USTF0",1734219746736,6.95067647,220.32,220.23,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219746934,1.4586,220.36,220.25,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219747142,6.95067647,220.34,220.27,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219747530,6.95067647,220.34,220.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734219748234,1.4586,220.36,220.29,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219748435,9.17067647,220.39,220.31,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219748732,6.95067647,220.39,220.31,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219748931,9.21967647,220.39,220.31,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219749931,9.21967647,220.39,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219751839,6.95067647,220.39,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219752137,2.2691,220.38,220.34,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219764356,2.2691,220.38,220.35,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734219767256,2.9863,220.44,220.38,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734219767460,9.93697647,220.44,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219767658,2.22,220.43,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219767862,4.4886,220.43,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219768553,2.2686,220.43,220.37,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219769661,2.2686,220.43,220.39,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734219775667,2.2692,220.37,220.31,5.5600565]
["bitfinex-derivatives","SOLF0:USTF0",1734219776558,2.2692,220.37,220.33,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734219780868,2.2692,220.37,220.34,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734219782059,2.2692,220.37,220.34,7.58926006]
["bitfinex-derivatives","SOLF0:USTF0",1734219790170,6.95067647,220.36,220.28,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219790473,6.95067647,220.34,220.28,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219790874,2.2697,220.32,220.24,29.23206197]
["bitfinex-derivatives","SOLF0:USTF0",1734219791076,2.2697,220.32,220.27,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219791571,2.2697,220.32,220.27,9.22077647]
["bitfinex-derivatives","SOLF0:USTF0",1734219791973,9.17067647,220.34,220.27,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219792175,6.95067647,220.32,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219792677,6.95067647,220.32,220.27,5.01666683]
["bitfinex-derivatives","SOLF0:USTF0",1734219792876,2.2699,220.31,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219793076,2.2699,220.31,220.27,10.3508865]
["bitfinex-derivatives","SOLF0:USTF0",1734219793374,2.2699,220.31,220.27,5.33415778]
["bitfinex-derivatives","SOLF0:USTF0",1734219796576,2.2699,220.31,220.27,7.60435778]
["bitfinex-derivatives","SOLF0:USTF0",1734219796770,2.2699,220.31,220.27,14.55503425]
["bitfinex-derivatives","SOLF0:USTF0",1734219796971,2.2699,220.3,220.27,7.60435778]
["bitfinex-derivatives","SOLF0:USTF0",1734219800277,2.2701,220.29,220.26,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734219801074,6.95067647,220.32,220.25,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219801376,6.95067647,220.32,220.13,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734219801377,6.95067647,220.28,220.13,2.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734219801576,6.95067647,220.28,220.21,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219801577,9.17067647,220.28,220.21,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219802389,9.17067647,220.28,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219802390,2.2705,220.25,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219802772,2.2705,220.24,220.21,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734219803181,2.2705,220.24,220.21,5.39540922]
["bitfinex-derivatives","SOLF0:USTF0",1734219803781,2.2705,220.24,220.21,7.66620922]
["bitfinex-derivatives","SOLF0:USTF0",1734219805780,9.17067647,220.28,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219805781,2.2707,220.23,220.19,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734219806483,6.95067647,220.24,220.17,7.81868789]
["bitfinex-derivatives","SOLF0:USTF0",1734219806776,2.22,220.23,220.16,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219807080,6.95067647,220.2,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219807280,6.95067647,220.2,220.13,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219807485,2.2714,220.17,220.13,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219808081,2.2714,220.17,220.13,9.22227647]
["bitfinex-derivatives","SOLF0:USTF0",1734219808582,2.2714,220.17,220.13,14.69124674]
["bitfinex-derivatives","SOLF0:USTF0",1734219809280,2.2714,220.17,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219809480,2.2715,220.15,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219810680,2.2715,220.15,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219812480,2.2715,220.15,220.11,7.68266596]
["bitfinex-derivatives","SOLF0:USTF0",1734219814288,9.22227647,220.14,220.09,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734219814586,9.22227647,220.14,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219814587,2.22,220.13,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219814886,2.22,220.13,220.08,5.72580647]
["bitfinex-derivatives","SOLF0:USTF0",1734219815086,4.4918,220.13,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734219815290,4.4918,220.13,220.08,5.72580647]
["bitfinex-derivatives","SOLF0:USTF0",1734219815291,6.95067647,220.12,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219815586,2.22,220.13,220.08,7.20413647]
["bitfinex-derivatives","SOLF0:USTF0",1734219815779,2.22,220.16,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219815983,2.22,220.17,220.12,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219817487,4.4913,220.17,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219817687,2.2713,220.17,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219820390,9.22197647,220.17,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219825381,2.22,220.18,220.08,2.52566]
["bitfinex-derivatives","SOLF0:USTF0",1734219825382,2.2718,220.12,220.08,2.52566]
["bitfinex-derivatives","SOLF0:USTF0",1734219825582,6.95067647,220.12,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219825890,2.272,220.1,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219826684,6.95067647,220.12,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219826685,2.2719,220.12,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219826890,2.8609,220.22,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219827092,6.95067647,220.15,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219827288,9.17067647,220.15,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219827491,9.17067647,220.15,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219827689,6.95067647,220.15,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219827885,9.17067647,220.15,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219828685,2.2716,220.14,220.1,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734219829192,2.22,220.15,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219829391,2.22,220.15,220.11,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219832190,6.95067647,220.14,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219832391,6.95067647,220.14,220.09,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1734219832986,6.95067647,220.12,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219833391,2.2717,220.13,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219833596,2.2717,220.13,220.08,2.52556]
["bitfinex-derivatives","SOLF0:USTF0",1734219833895,6.95067647,220.14,220.08,2.52556]
["bitfinex-derivatives","SOLF0:USTF0",1734219834191,9.22247647,220.12,220.08,2.52556]
["bitfinex-derivatives","SOLF0:USTF0",1734219834890,6.95067647,220.12,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219835396,6.95067647,220.1,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219835595,9.22277647,220.1,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219835894,9.17067647,220.1,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219836590,2.2721,220.09,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219839002,4.4911,220.19,220.08,7.20413647]
["bitfinex-derivatives","SOLF0:USTF0",1734219839203,2.22,220.19,220.08,0.25346]
["bitfinex-derivatives","SOLF0:USTF0",1734219839401,6.95067647,220.17,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219839602,2.2715,220.16,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219842706,6.95067647,220.17,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219842707,9.22197647,220.17,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219842903,2.2713,220.17,220.13,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1734219847301,5.34992595,220.23,220.07,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1734219847302,9.22167647,220.2,220.12,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219848708,9.22167647,220.2,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219849111,6.95067647,220.18,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219849412,6.95067647,220.18,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219850604,2.2714,220.16,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219852012,1.4722,220.2,220.08,10.60767647]
["bitfinex-derivatives","SOLF0:USTF0",1734219852013,1.4722,220.2,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219852213,6.95067647,220.19,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219852411,2.2712,220.18,220.11,5.02348912]
["bitfinex-derivatives","SOLF0:USTF0",1734219852609,2.2712,220.18,220.12,5.02348912]
["bitfinex-derivatives","SOLF0:USTF0",1734219852816,6.95067647,220.19,220.15,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219853111,6.95067647,220.19,220.13,5.02348912]
["bitfinex-derivatives","SOLF0:USTF0",1734219853112,6.95067647,220.16,220.08,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1734219853309,6.95067647,220.11,220.09,5.02423098]
["bitfinex-derivatives","SOLF0:USTF0",1734219853507,6.95067647,220.11,220.05,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734219853713,6.95067647,220.11,220.06,5.02699716]
["bitfinex-derivatives","SOLF0:USTF0",1734219853913,6.95067647,220.11,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734219854417,6.95067647,220.12,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734219855613,2.2,220.16,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219855814,6.95067647,220.15,220.07,5.02722044]
["bitfinex-derivatives","SOLF0:USTF0",1734219856017,6.95067647,220.15,220.08,11.97789691]
["bitfinex-derivatives","SOLF0:USTF0",1734219856218,6.95067647,220.15,220.09,5.02722044]
["bitfinex-derivatives","SOLF0:USTF0",1734219856415,6.95067647,220.15,220.1,5.02722044]
["bitfinex-derivatives","SOLF0:USTF0",1734219856619,6.95067647,220.15,220.11,5.02722044]
["bitfinex-derivatives","SOLF0:USTF0",1734219856822,6.95067647,220.15,220.08,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219857023,9.15067647,220.17,220.09,5.02553041]
["bitfinex-derivatives","SOLF0:USTF0",1734219857225,9.15067647,220.17,220.1,5.02553041]
["bitfinex-derivatives","SOLF0:USTF0",1734219857423,6.95067647,220.15,220.11,5.02553041]
["bitfinex-derivatives","SOLF0:USTF0",1734219857718,6.95067647,220.15,220.08,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219857922,6.95067647,220.15,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219857923,9.22217647,220.15,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219859018,11.42197647,220.17,220.12,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734219859217,11.42197647,220.17,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219859418,11.42197647,220.17,220.11,5.01867945]
["bitfinex-derivatives","SOLF0:USTF0",1734219859826,11.42197647,220.17,220.12,5.01867945]
["bitfinex-derivatives","SOLF0:USTF0",1734219860022,11.42197647,220.17,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219861428,9.22197647,220.17,220.13,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219865927,9.22197647,220.17,220.14,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734219866332,4.4711,220.19,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219866532,11.42177647,220.19,220.14,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219868333,2.2712,220.18,220.14,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734219870036,2.2712,220.18,220.14,7.72396275]
["bitfinex-derivatives","SOLF0:USTF0",1734219870233,9.22177647,220.19,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219871732,2.2712,220.18,220.14,7.72396275]
["bitfinex-derivatives","SOLF0:USTF0",1734219874234,2.2716,220.14,220.1,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219874438,2.2716,220.14,220.11,5.01915295]
["bitfinex-derivatives","SOLF0:USTF0",1734219874640,9.22247647,220.13,220.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219874842,9.22247647,220.13,220.09,5.01980805]
["bitfinex-derivatives","SOLF0:USTF0",1734219875139,9.22247647,220.13,220.08,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734219876540,9.22247647,220.13,220.09,5.43173744]
["bitfinex-derivatives","SOLF0:USTF0",1734219876948,2.2718,220.12,220.08,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734219877236,6.95067647,220.13,220.05,7.31651647]
["bitfinex-derivatives","SOLF0:USTF0",1734219877743,2.2721,220.1,220.06,5.02097031]
["bitfinex-derivatives","SOLF0:USTF0",1734219878035,2.2721,220.1,220.05,9.58901647]
["bitfinex-derivatives","SOLF0:USTF0",1734219878638,2.2721,220.1,220.06,5.02056242]
["bitfinex-derivatives","SOLF0:USTF0",1734219878840,2.2721,220.1,220.05,9.58901647]
["bitfinex-derivatives","SOLF0:USTF0",1734219879042,2.2721,220.1,220.06,5.02059438]
["bitfinex-derivatives","SOLF0:USTF0",1734219879240,2.2721,220.1,220.05,9.58901647]
["bitfinex-derivatives","SOLF0:USTF0",1734219880745,2.2721,220.1,220.06,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734219880948,2.2721,220.1,220.06,7.75660795]
["bitfinex-derivatives","SOLF0:USTF0",1734219887243,1.5263,220.12,220.05,0.36584]
["bitfinex-derivatives","SOLF0:USTF0",1734219887244,2.2724,220.07,220.05,0.36584]
["bitfinex-derivatives","SOLF0:USTF0",1734219888446,9.22307647,220.07,220.05,0.36584]
["bitfinex-derivatives","SOLF0:USTF0",1734219888649,2.2724,220.06,220.05,0.36584]
["bitfinex-derivatives","SOLF0:USTF0",1734219889550,9.15067647,220.09,220.05,0.36584]
["bitfinex-derivatives","SOLF0:USTF0",1734219889744,3.7263,220.12,220.05,7.31651647]
["bitfinex-derivatives","SOLF0:USTF0",1734219889947,3.7263,220.12,220.07,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219891750,5.9982,220.12,220.09,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734219892557,3.7263,220.12,220.07,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219892752,2.2719,220.11,220.07,9.22287647]
["bitfinex-derivatives","SOLF0:USTF0",1734219892954,2.2719,220.11,220.07,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734219895752,1.5263,220.12,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219895957,3.0136,220.21,220.1,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219896257,10.65647647,220.2,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219896455,2.2,220.24,220.14,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219896651,2.2,220.24,220.07,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219896652,6.95067647,220.23,220.16,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219898153,6.95067647,220.23,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219899261,2.2711,220.19,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219901559,2.271,220.2,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219901959,2.271,220.2,220.16,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219902866,2.271,220.2,220.15,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734219903070,6.95067647,220.19,220.11,9.15067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219903267,6.95067647,220.17,220.11,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219903460,9.15067647,220.17,220.04,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734219903660,9.15067647,220.17,220.09,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219904063,2.2716,220.15,220.11,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734219904867,2.2721,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734219905068,6.95067647,220.08,220.02,5.49973583]
["bitfinex-derivatives","SOLF0:USTF0",1734219905268,6.95067647,220.08,220.03,5.02066437]
["bitfinex-derivatives","SOLF0:USTF0",1734219905468,6.95067647,220.08,220.04,5.02066437]
["bitfinex-derivatives","SOLF0:USTF0",1734219905768,6.95067647,220.08,220.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734219906568,6.95067647,220.08,220.02,5.49973583]
["bitfinex-derivatives","SOLF0:USTF0",1734219906569,2.2723,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734219906872,2.2723,220.07,220.02,5.49973583]
["bitfinex-derivatives","SOLF0:USTF0",1734219907673,2.2723,220.07,220.02,7.77253583]
["bitfinex-derivatives","SOLF0:USTF0",1734219908171,2.2723,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734219908374,6.95067647,220.08,220.02,5.49973583]
["bitfinex-derivatives","SOLF0:USTF0",1734219909268,2.2723,220.07,220.02,7.77253583]
["bitfinex-derivatives","SOLF0:USTF0",1734219909566,6.95067647,220.08,220.02,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734219909772,6.95067647,220.06,219.96,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1734219909971,2.2,220.05,219.99,11.97123466]
["bitfinex-derivatives","SOLF0:USTF0",1734219910167,2.2,220.05,220.0,5.02055819]
["bitfinex-derivatives","SOLF0:USTF0",1734219910363,2.2,220.05,219.99,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219910668,2.2726,220.04,219.99,9.22367647]
["bitfinex-derivatives","SOLF0:USTF0",1734219910869,2.2726,220.04,220.0,5.42711048]
["bitfinex-derivatives","SOLF0:USTF0",1734219917073,2.2,220.03,220.0,5.42711048]
["bitfinex-derivatives","SOLF0:USTF0",1734219918275,2.2729,220.01,219.9,0.60782]
["bitfinex-derivatives","SOLF0:USTF0",1734219918474,2.2729,220.01,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219918670,6.95067647,220.02,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219919268,2.2731,219.99,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734219919570,2.2731,219.99,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219919975,2.2731,219.99,219.94,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734219920175,2.2731,219.99,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219920573,2.2,219.98,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219921070,1.3871,220.09,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219921071,6.95067647,220.03,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219921279,2.2,220.02,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219922673,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219922976,2.2,220.0,219.97,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219923578,2.2,220.0,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734219924976,2.2,220.02,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734219925581,2.2,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734219925875,9.15067647,220.02,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219926275,2.2731,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219929575,2.2731,219.99,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219930782,2.2731,219.99,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734219930976,2.2731,219.99,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219931180,6.95067647,220.0,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219931379,6.95067647,220.0,219.92,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734219932475,2.2735,219.96,219.92,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734219932676,2.2,219.95,219.92,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734219933484,4.4735,219.95,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734219934090,2.2737,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734219934287,2.2737,219.94,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219934288,2.2,219.94,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219934488,2.2,219.94,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219934691,2.2,219.94,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734219935587,2.2,219.94,219.91,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734219936085,4.4735,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734219937688,4.4735,219.96,219.91,9.22457647]
["bitfinex-derivatives","SOLF0:USTF0",1734219939789,2.2,219.96,219.91,9.22457647]
["bitfinex-derivatives","SOLF0:USTF0",1734219939996,2.2735,219.95,219.91,9.22457647]
["bitfinex-derivatives","SOLF0:USTF0",1734219940489,2.2735,219.95,219.89,5.32499691]
["bitfinex-derivatives","SOLF0:USTF0",1734219940490,2.2737,219.93,219.89,5.32499691]
["bitfinex-derivatives","SOLF0:USTF0",1734219940700,6.95067647,219.98,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219940896,2.2,219.97,219.89,5.32499691]
["bitfinex-derivatives","SOLF0:USTF0",1734219941097,6.95067647,219.96,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219941892,2.2738,219.93,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219945103,2.2738,219.93,219.89,7.59909691]
["bitfinex-derivatives","SOLF0:USTF0",1734219945403,2.2738,219.93,219.89,14.54977338]
["bitfinex-derivatives","SOLF0:USTF0",1734219948808,6.95067647,219.95,219.89,14.54977338]
["bitfinex-derivatives","SOLF0:USTF0",1734219949009,2.2738,219.92,219.89,14.54977338]
["bitfinex-derivatives","SOLF0:USTF0",1734219951207,2.2738,219.92,219.89,9.22477647]
["bitfinex-derivatives","SOLF0:USTF0",1734219952514,2.274,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734219952808,2.274,219.91,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219953813,2.274,219.91,219.87,9.22497647]
["bitfinex-derivatives","SOLF0:USTF0",1734219956114,2.2741,219.9,219.87,14.72022541]
["bitfinex-derivatives","SOLF0:USTF0",1734219957110,2.274,219.91,219.87,14.72022541]
["bitfinex-derivatives","SOLF0:USTF0",1734219958103,2.274,219.91,219.87,5.49524894]
["bitfinex-derivatives","SOLF0:USTF0",1734219958312,4.4738,219.92,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219959613,4.4738,219.92,219.89,9.22487647]
["bitfinex-derivatives","SOLF0:USTF0",1734219961712,2.2,219.95,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219961910,2.8921,220.01,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219961911,2.2,219.96,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219962312,2.2,219.96,219.92,5.03650417]
["bitfinex-derivatives","SOLF0:USTF0",1734219962616,2.2,219.96,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219962617,2.2,219.96,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734219963109,2.2,219.96,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734219964311,2.2732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734219964509,4.4732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734219964809,2.2732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734219965010,2.2731,219.99,219.95,7.31011723]
["bitfinex-derivatives","SOLF0:USTF0",1734219965217,2.2,220.0,219.96,5.03610444]
["bitfinex-derivatives","SOLF0:USTF0",1734219965412,9.15067647,220.02,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219965612,9.15067647,220.02,219.95,5.03615128]
["bitfinex-derivatives","SOLF0:USTF0",1734219965912,9.15067647,220.02,219.96,5.03615128]
["bitfinex-derivatives","SOLF0:USTF0",1734219966107,9.15067647,220.02,219.97,5.03615128]
["bitfinex-derivatives","SOLF0:USTF0",1734219966311,9.15067647,220.02,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219966615,2.273,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734219966913,2.2,220.04,219.98,11.98558599]
["bitfinex-derivatives","SOLF0:USTF0",1734219967110,9.15067647,220.05,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219967312,9.22327647,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734219969316,6.95067647,220.05,219.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219969617,6.95067647,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219970619,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219972018,2.2729,220.01,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219972617,6.95067647,220.02,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219972618,2.2731,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734219973220,2.2731,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219973413,2.2731,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734219974623,1.5032,220.05,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219974827,6.95067647,220.03,219.97,5.0291956]
["bitfinex-derivatives","SOLF0:USTF0",1734219975117,2.2728,220.02,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734219975327,6.95067647,220.03,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219976027,4.4726,220.04,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219976828,4.4726,220.04,219.99,5.02612321]
["bitfinex-derivatives","SOLF0:USTF0",1734219977024,8.45387647,220.05,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219977329,6.95067647,220.05,219.99,5.02589564]
["bitfinex-derivatives","SOLF0:USTF0",1734219977522,6.95067647,220.05,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219977829,2.2725,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734219978022,9.22317647,220.05,220.01,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734219978729,6.95067647,220.03,219.95,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1734219979029,6.95067647,220.01,219.96,5.02313798]
["bitfinex-derivatives","SOLF0:USTF0",1734219979223,6.95067647,220.01,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219979427,9.22367647,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734219979929,6.95067647,220.01,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219980130,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219980830,9.15067647,220.01,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734219980831,2.2731,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734219985531,2.2731,219.99,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219985733,2.273,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734219991333,2.2732,219.99,219.93,9.22437647]
["bitfinex-derivatives","SOLF0:USTF0",1734219991630,2.2732,219.99,219.93,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219992135,2.2732,219.99,219.94,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734219992532,2.2733,219.98,219.94,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734219995243,2.2734,219.97,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734219995434,6.95067647,219.97,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219995635,6.95067647,219.95,219.9,5.0291261]
["bitfinex-derivatives","SOLF0:USTF0",1734219995943,6.95067647,219.95,219.87,6.17230894]
["bitfinex-derivatives","SOLF0:USTF0",1734219995944,2.2739,219.92,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734219996144,2.2739,219.92,219.87,13.12298541]
["bitfinex-derivatives","SOLF0:USTF0",1734219996434,2.2739,219.92,219.88,5.03097182]
["bitfinex-derivatives","SOLF0:USTF0",1734219996636,2.2739,219.92,219.87,13.12298541]
["bitfinex-derivatives","SOLF0:USTF0",1734219996839,2.2739,219.92,219.88,5.03121145]
["bitfinex-derivatives","SOLF0:USTF0",1734219997054,2.2739,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734219999439,2.2739,219.92,219.87,13.12298541]
["bitfinex-derivatives","SOLF0:USTF0",1734219999440,4.3143,220.0,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219999638,4.3143,220.0,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734219999639,2.2735,219.96,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220000141,6.95067647,219.98,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220000444,2.2735,219.95,219.91,9.22457647]
["bitfinex-derivatives","SOLF0:USTF0",1734220001343,2.2734,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220007246,2.2736,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220008944,2.18,219.97,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220009147,3.6862,220.0,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220009747,2.2732,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220011948,6.95067647,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220012350,2.2735,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220013344,2.2735,219.96,219.92,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734220013549,9.22387647,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220013750,9.22387647,219.99,219.93,5.03350809]
["bitfinex-derivatives","SOLF0:USTF0",1734220013948,9.22387647,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220014148,9.22387647,219.99,219.93,5.03329219]
["bitfinex-derivatives","SOLF0:USTF0",1734220014450,9.22387647,219.99,219.94,5.03434352]
["bitfinex-derivatives","SOLF0:USTF0",1734220014641,9.22387647,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220019449,4.4529,220.02,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220019754,9.13067647,220.03,219.96,11.98322314]
["bitfinex-derivatives","SOLF0:USTF0",1734220020052,9.13067647,220.03,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220021243,2.2729,220.02,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220023048,2.2729,220.01,219.98,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220023246,6.95067647,220.03,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220023450,2.18,220.04,219.96,5.03516468]
["bitfinex-derivatives","SOLF0:USTF0",1734220023451,6.95067647,220.01,219.96,5.03516468]
["bitfinex-derivatives","SOLF0:USTF0",1734220023754,6.95067647,220.01,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220023755,2.2732,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220032660,2.2733,219.98,219.94,9.22427647]
["bitfinex-derivatives","SOLF0:USTF0",1734220032861,2.2733,219.98,219.95,5.0396153]
["bitfinex-derivatives","SOLF0:USTF0",1734220033061,2.2733,219.98,219.94,9.22427647]
["bitfinex-derivatives","SOLF0:USTF0",1734220033364,2.2733,219.98,219.95,5.03980717]
["bitfinex-derivatives","SOLF0:USTF0",1734220033567,2.2733,219.98,219.94,9.22427647]
["bitfinex-derivatives","SOLF0:USTF0",1734220034064,2.2733,219.98,219.95,5.03966557]
["bitfinex-derivatives","SOLF0:USTF0",1734220034265,6.95067647,220.01,219.92,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734220034458,2.18,220.04,219.93,5.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1734220034459,6.95067647,219.99,219.93,5.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1734220034767,6.95067647,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220034768,9.13067647,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220034961,2.2735,219.96,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220035965,6.95067647,219.97,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220036260,6.95067647,219.97,219.9,5.04174802]
["bitfinex-derivatives","SOLF0:USTF0",1734220036462,6.95067647,219.97,219.89,9.22477647]
["bitfinex-derivatives","SOLF0:USTF0",1734220036766,6.95067647,219.97,219.9,5.04220918]
["bitfinex-derivatives","SOLF0:USTF0",1734220036964,6.95067647,219.97,219.89,9.22477647]
["bitfinex-derivatives","SOLF0:USTF0",1734220037565,2.2738,219.93,219.89,9.22477647]
["bitfinex-derivatives","SOLF0:USTF0",1734220038371,2.2738,219.93,219.9,5.04101106]
["bitfinex-derivatives","SOLF0:USTF0",1734220038571,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220040364,2.2739,219.92,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220040767,2.18,219.94,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220040967,2.18,219.94,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220040968,6.95067647,219.91,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220041169,6.95067647,219.87,219.75,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734220041374,1.5226,219.93,219.78,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220041375,6.95067647,219.85,219.78,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220041666,4.4547,219.84,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734220042075,4.4547,219.84,219.8,3.07337]
["bitfinex-derivatives","SOLF0:USTF0",1734220042471,4.4547,219.84,219.81,5.38174242]
["bitfinex-derivatives","SOLF0:USTF0",1734220043375,2.2748,219.83,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220044269,2.18,219.84,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220044270,2.275,219.82,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220044774,2.18,219.84,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220045171,2.18,219.84,219.8,3.07337]
["bitfinex-derivatives","SOLF0:USTF0",1734220045371,2.18,219.84,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220045672,6.95067647,219.87,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220045673,2.18,219.87,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220046575,4.4544,219.87,219.82,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734220047173,4.4544,219.87,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220048373,2.2744,219.87,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220048778,2.18,219.88,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220048980,6.95067647,219.89,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220048981,9.13067647,219.89,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220049681,2.2743,219.88,219.83,9.22547647]
["bitfinex-derivatives","SOLF0:USTF0",1734220050277,9.13067647,219.89,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220051174,6.95067647,219.87,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220052181,6.95067647,219.85,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220052378,2.18,219.84,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220052573,2.2748,219.83,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220053283,2.275,219.81,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220060187,4.4549,219.83,219.8,0.79827]
["bitfinex-derivatives","SOLF0:USTF0",1734220060990,4.4549,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220061192,9.13067647,219.83,219.77,5.57339049]
["bitfinex-derivatives","SOLF0:USTF0",1734220061381,2.2751,219.8,219.77,5.57339049]
["bitfinex-derivatives","SOLF0:USTF0",1734220062004,2.2752,219.79,219.77,5.57339049]
["bitfinex-derivatives","SOLF0:USTF0",1734220064991,9.13067647,219.83,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734220064992,2.2754,219.78,219.73,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734220065284,2.2754,219.78,219.74,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220066592,2.2754,219.78,219.74,9.22637647]
["bitfinex-derivatives","SOLF0:USTF0",1734220066892,2.2752,219.79,219.75,5.50073209]
["bitfinex-derivatives","SOLF0:USTF0",1734220067793,2.2752,219.79,219.75,7.77633209]
["bitfinex-derivatives","SOLF0:USTF0",1734220070787,2.2748,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220070996,4.4548,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220072087,2.2748,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220072890,2.2749,219.82,219.78,9.22587647]
["bitfinex-derivatives","SOLF0:USTF0",1734220073790,2.2749,219.82,219.78,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220074094,2.2749,219.82,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220074389,5.9089,219.84,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220074593,12.85957647,219.84,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220076194,2.2749,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220077290,2.2749,219.82,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220078486,2.2748,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220078692,2.2748,219.83,219.77,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220078893,2.2748,219.83,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734220079398,2.2748,219.83,219.77,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220079597,2.2748,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220081093,10.58487647,219.84,219.78,5.48304986]
["bitfinex-derivatives","SOLF0:USTF0",1734220082599,2.2748,219.83,219.79,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220089210,10.58487647,219.84,219.73,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734220089407,6.95067647,219.82,219.75,9.22627647]
["bitfinex-derivatives","SOLF0:USTF0",1734220089911,2.2752,219.8,219.76,5.05050467]
["bitfinex-derivatives","SOLF0:USTF0",1734220090311,6.95067647,219.82,219.76,5.05050467]
["bitfinex-derivatives","SOLF0:USTF0",1734220090707,6.95067647,219.82,219.77,5.05050467]
["bitfinex-derivatives","SOLF0:USTF0",1734220091010,6.95067647,219.82,219.75,9.22627647]
["bitfinex-derivatives","SOLF0:USTF0",1734220091208,2.2752,219.8,219.76,5.05189363]
["bitfinex-derivatives","SOLF0:USTF0",1734220091409,2.2752,219.8,219.76,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734220092414,2.2752,219.8,219.77,5.05190508]
["bitfinex-derivatives","SOLF0:USTF0",1734220092614,2.2752,219.8,219.76,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734220092805,2.2752,219.8,219.77,5.05177081]
["bitfinex-derivatives","SOLF0:USTF0",1734220093112,6.95067647,219.82,219.76,5.55864974]
["bitfinex-derivatives","SOLF0:USTF0",1734220093113,2.2752,219.79,219.76,5.55864974]
["bitfinex-derivatives","SOLF0:USTF0",1734220093313,3.6342,219.84,219.77,5.05258487]
["bitfinex-derivatives","SOLF0:USTF0",1734220093514,6.95067647,219.83,219.77,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220093705,2.275,219.82,219.78,7.32729126]
["bitfinex-derivatives","SOLF0:USTF0",1734220093905,2.275,219.82,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734220094307,6.95067647,219.83,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734220094505,2.275,219.81,219.77,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220094708,44.69287681,219.91,219.79,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220095007,2.2741,219.9,219.84,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220095610,2.2741,219.9,219.84,9.22527647]
["bitfinex-derivatives","SOLF0:USTF0",1734220096917,6.95067647,219.89,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220099020,6.95067647,219.89,219.82,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220099317,2.2743,219.88,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220099714,6.95067647,219.89,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220100110,6.95067647,219.89,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220100819,9.22487647,219.89,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220102317,4.4541,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220102518,42.51287681,219.91,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220102718,44.69287681,219.91,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220103317,46.96687681,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220103516,4.454,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220103924,6.95067647,219.9,219.85,7.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1734220104122,9.22477647,219.9,219.85,7.61649755]
["bitfinex-derivatives","SOLF0:USTF0",1734220105424,9.22477647,219.9,219.85,5.34199755]
["bitfinex-derivatives","SOLF0:USTF0",1734220105721,9.22477647,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220106522,1.3992,219.94,219.85,5.34199755]
["bitfinex-derivatives","SOLF0:USTF0",1734220106723,9.22457647,219.91,219.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220109219,191.24995951,220.08,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220109525,9.13067647,220.0,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220110617,2.2733,219.97,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220111017,2.2733,219.97,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734220111526,6.95067647,219.96,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220111726,6.95067647,219.96,219.88,12.46680682]
["bitfinex-derivatives","SOLF0:USTF0",1734220112317,6.95067647,219.96,219.88,5.51613035]
["bitfinex-derivatives","SOLF0:USTF0",1734220112523,6.95067647,219.96,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220112723,2.2737,219.94,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220113542,2.2738,219.93,219.89,9.22477647]
["bitfinex-derivatives","SOLF0:USTF0",1734220113722,47.03506731,220.01,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220113723,6.95067647,219.94,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220113927,2.18,219.93,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220114431,2.274,219.91,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220116127,2.2741,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220117225,2.2741,219.9,219.86,7.79640443]
["bitfinex-derivatives","SOLF0:USTF0",1734220120529,2.2743,219.88,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220120731,2.18,219.87,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220121031,1.4113,219.92,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220121331,2.18,219.91,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220121526,2.18,219.91,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220122135,2.18,219.91,219.88,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220122333,2.18,219.91,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220123036,2.18,219.91,219.87,9.22497647]
["bitfinex-derivatives","SOLF0:USTF0",1734220124731,3.6852,219.92,219.87,9.22497647]
["bitfinex-derivatives","SOLF0:USTF0",1734220125036,2.18,219.91,219.87,9.22497647]
["bitfinex-derivatives","SOLF0:USTF0",1734220127531,2.18,219.94,219.91,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220127835,2.18,219.95,219.91,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734220128035,2.18,219.95,219.91,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220129740,4.4536,219.95,219.91,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220135438,4.4536,219.95,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220136433,2.2736,219.95,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220136636,4.4535,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220138643,2.18,219.96,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734220138844,2.18,219.99,219.93,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220139757,4.4532,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220140642,2.18,219.99,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220141543,3.6752,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220141738,5.9482,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220142345,4.453,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220142946,2.273,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220143759,54.66874378,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220145049,47.71806731,220.01,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220145349,2.18,220.01,219.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734220145548,2.18,220.01,219.91,5.03045157]
["bitfinex-derivatives","SOLF0:USTF0",1734220145847,2.18,220.01,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220146244,4.453,220.01,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220147146,4.453,220.01,219.96,7.63233327]
["bitfinex-derivatives","SOLF0:USTF0",1734220147648,4.453,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220152051,9.13067647,220.01,219.9,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1734220152245,6.95067647,219.99,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220152449,6.95067647,219.97,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220152846,2.2735,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220153046,2.18,219.96,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220153253,2.18,219.96,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220153551,2.18,219.96,219.91,5.56958751]
["bitfinex-derivatives","SOLF0:USTF0",1734220154653,2.2737,219.94,219.91,5.56958751]
["bitfinex-derivatives","SOLF0:USTF0",1734220159653,2.18,219.96,219.88,0.65982]
["bitfinex-derivatives","SOLF0:USTF0",1734220159850,6.95067647,219.93,219.88,0.65982]
["bitfinex-derivatives","SOLF0:USTF0",1734220161757,2.2741,219.9,219.88,0.65982]
["bitfinex-derivatives","SOLF0:USTF0",1734220162056,4.4541,219.9,219.88,0.65982]
["bitfinex-derivatives","SOLF0:USTF0",1734220166263,2.18,219.9,219.88,0.65982]
["bitfinex-derivatives","SOLF0:USTF0",1734220168261,2.2738,219.93,219.88,2.93402]
["bitfinex-derivatives","SOLF0:USTF0",1734220168467,2.18,219.92,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220168667,2.18,219.93,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220169567,2.18,219.93,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220169868,2.18,219.93,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220170469,2.18,219.93,219.88,0.65982]
["bitfinex-derivatives","SOLF0:USTF0",1734220170659,4.4538,219.93,219.89,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220173765,2.2734,219.97,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220173971,9.13067647,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220174372,2.2736,219.95,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220175575,2.2736,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220178866,6.95067647,219.94,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220179067,2.2739,219.92,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220184177,2.2739,219.92,219.88,5.41860693]
["bitfinex-derivatives","SOLF0:USTF0",1734220184477,2.2739,219.92,219.88,7.69280693]
["bitfinex-derivatives","SOLF0:USTF0",1734220184984,2.2741,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220185170,9.22477647,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220185678,9.22477647,219.9,219.86,7.61979344]
["bitfinex-derivatives","SOLF0:USTF0",1734220187271,2.2741,219.9,219.86,7.61979344]
["bitfinex-derivatives","SOLF0:USTF0",1734220187478,2.16,219.91,219.86,5.34539344]
["bitfinex-derivatives","SOLF0:USTF0",1734220188473,2.16,219.91,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220192878,2.16,219.91,219.86,5.34539344]
["bitfinex-derivatives","SOLF0:USTF0",1734220193177,2.16,219.91,219.82,0.76365]
["bitfinex-derivatives","SOLF0:USTF0",1734220193178,6.95067647,219.9,219.82,7.71432647]
["bitfinex-derivatives","SOLF0:USTF0",1734220193481,6.95067647,219.9,219.83,5.03396973]
["bitfinex-derivatives","SOLF0:USTF0",1734220193683,2.2743,219.88,219.84,7.30856973]
["bitfinex-derivatives","SOLF0:USTF0",1734220193877,2.2743,219.88,219.85,5.03396973]
["bitfinex-derivatives","SOLF0:USTF0",1734220194078,2.2743,219.88,219.86,5.03396973]
["bitfinex-derivatives","SOLF0:USTF0",1734220194289,2.2743,219.88,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220194482,2.2743,219.88,219.85,5.03585845]
["bitfinex-derivatives","SOLF0:USTF0",1734220194688,2.2743,219.88,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220194885,2.2743,219.88,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220195186,2.2743,219.88,219.86,5.03727135]
["bitfinex-derivatives","SOLF0:USTF0",1734220195390,2.2743,219.88,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220196689,2.2743,219.88,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220198688,2.2743,219.88,219.85,5.04273654]
["bitfinex-derivatives","SOLF0:USTF0",1734220198990,2.2743,219.88,219.84,7.6145009]
["bitfinex-derivatives","SOLF0:USTF0",1734220199191,2.2743,219.88,219.85,5.04272202]
["bitfinex-derivatives","SOLF0:USTF0",1734220199392,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220199593,2.2743,219.88,219.85,5.04261477]
["bitfinex-derivatives","SOLF0:USTF0",1734220199893,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220200189,2.2743,219.88,219.85,5.04265254]
["bitfinex-derivatives","SOLF0:USTF0",1734220200401,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220200691,2.2743,219.88,219.85,5.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1734220200991,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220201188,2.2743,219.88,219.85,5.04328571]
["bitfinex-derivatives","SOLF0:USTF0",1734220201491,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220204488,2.2743,219.88,219.85,5.04531751]
["bitfinex-derivatives","SOLF0:USTF0",1734220204784,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220204988,2.2743,219.88,219.85,5.0453178]
["bitfinex-derivatives","SOLF0:USTF0",1734220205191,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220205389,2.2743,219.88,219.85,5.04457271]
["bitfinex-derivatives","SOLF0:USTF0",1734220205685,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220205893,2.2743,219.88,219.85,5.04578015]
["bitfinex-derivatives","SOLF0:USTF0",1734220206096,2.2743,219.88,219.84,14.56517737]
["bitfinex-derivatives","SOLF0:USTF0",1734220207090,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220207495,2.2745,219.86,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220207691,2.2745,219.86,219.82,5.04673201]
["bitfinex-derivatives","SOLF0:USTF0",1734220207891,2.2745,219.86,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220208598,2.2745,219.86,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220209798,2.2745,219.86,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220215299,6.95067647,219.89,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220215505,2.16,219.91,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220215802,9.11067647,219.91,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220216302,6.95067647,219.89,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220217198,2.16,219.89,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220218703,2.2743,219.88,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220238515,1.4995,219.93,219.83,12.37944927]
["bitfinex-derivatives","SOLF0:USTF0",1734220238718,2.16,219.92,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220239222,6.95067647,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220240421,6.95067647,219.89,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220240616,6.95067647,219.89,219.84,5.04418433]
["bitfinex-derivatives","SOLF0:USTF0",1734220240820,6.95067647,219.89,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220241021,6.95067647,219.89,219.84,5.04462923]
["bitfinex-derivatives","SOLF0:USTF0",1734220241324,6.95067647,219.89,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220241622,2.2744,219.87,219.84,5.04489357]
["bitfinex-derivatives","SOLF0:USTF0",1734220241822,9.22507647,219.87,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220242029,9.22507647,219.87,219.84,5.04524059]
["bitfinex-derivatives","SOLF0:USTF0",1734220242227,9.22507647,219.87,219.83,7.7035728]
["bitfinex-derivatives","SOLF0:USTF0",1734220243626,2.2743,219.88,219.84,7.32002769]
["bitfinex-derivatives","SOLF0:USTF0",1734220243820,2.2743,219.88,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220245332,2.2744,219.87,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220248629,9.11067647,219.89,219.75,7.39045]
["bitfinex-derivatives","SOLF0:USTF0",1734220248838,6.95067647,219.83,219.76,5.0476122]
["bitfinex-derivatives","SOLF0:USTF0",1734220249031,6.95067647,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220249431,9.22557647,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220250734,6.95067647,219.83,219.78,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734220250928,6.95067647,219.81,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734220251135,6.95067647,219.81,219.77,5.0464091]
["bitfinex-derivatives","SOLF0:USTF0",1734220251332,6.95067647,219.81,219.75,0.88485]
["bitfinex-derivatives","SOLF0:USTF0",1734220251536,6.95067647,219.79,219.76,5.04515716]
["bitfinex-derivatives","SOLF0:USTF0",1734220251834,6.95067647,219.79,219.77,5.04515716]
["bitfinex-derivatives","SOLF0:USTF0",1734220252131,6.95067647,219.79,219.75,0.88485]
["bitfinex-derivatives","SOLF0:USTF0",1734220252441,2.2753,219.78,219.76,5.04431954]
["bitfinex-derivatives","SOLF0:USTF0",1734220252627,2.2753,219.78,219.75,0.88485]
["bitfinex-derivatives","SOLF0:USTF0",1734220252832,2.2753,219.78,219.76,5.04467409]
["bitfinex-derivatives","SOLF0:USTF0",1734220253035,2.2753,219.78,219.75,0.88485]
["bitfinex-derivatives","SOLF0:USTF0",1734220253234,2.2753,219.78,219.76,5.04430098]
["bitfinex-derivatives","SOLF0:USTF0",1734220253430,2.2753,219.78,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734220253638,2.2753,219.78,219.74,5.044329]
["bitfinex-derivatives","SOLF0:USTF0",1734220253838,2.2753,219.78,219.75,5.044329]
["bitfinex-derivatives","SOLF0:USTF0",1734220254041,2.2753,219.78,219.76,5.044329]
["bitfinex-derivatives","SOLF0:USTF0",1734220254234,2.2753,219.78,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734220254539,2.2753,219.78,219.74,10.3827243]
["bitfinex-derivatives","SOLF0:USTF0",1734220254740,2.2753,219.78,219.75,5.04346757]
["bitfinex-derivatives","SOLF0:USTF0",1734220255032,2.2753,219.78,219.76,5.04346757]
["bitfinex-derivatives","SOLF0:USTF0",1734220255239,2.2753,219.78,219.74,5.33925673]
["bitfinex-derivatives","SOLF0:USTF0",1734220255451,2.2753,219.78,219.75,5.04216301]
["bitfinex-derivatives","SOLF0:USTF0",1734220255639,2.2753,219.78,219.76,5.04216301]
["bitfinex-derivatives","SOLF0:USTF0",1734220255843,2.2753,219.78,219.74,5.33925673]
["bitfinex-derivatives","SOLF0:USTF0",1734220256140,2.2753,219.78,219.75,5.04228131]
["bitfinex-derivatives","SOLF0:USTF0",1734220256944,2.2753,219.78,219.74,5.33925673]
["bitfinex-derivatives","SOLF0:USTF0",1734220257142,2.2753,219.78,219.75,5.04059368]
["bitfinex-derivatives","SOLF0:USTF0",1734220257441,2.2753,219.78,219.74,5.33925673]
["bitfinex-derivatives","SOLF0:USTF0",1734220258740,2.2761,219.71,219.65,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1734220258940,52.06,219.86,219.7,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220258941,2.16,219.76,219.7,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220259144,2.16,219.75,219.7,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220260335,2.2756,219.76,219.71,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1734220260540,2.16,219.76,219.72,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220261443,2.16,219.76,219.73,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1734220266544,2.16,219.76,219.72,9.22657647]
["bitfinex-derivatives","SOLF0:USTF0",1734220267751,2.8515,219.84,219.72,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220268053,2.8515,219.84,219.76,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220268054,9.11067647,219.83,219.76,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220268246,9.11067647,219.83,219.74,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220269148,6.95067647,219.81,219.76,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734220269847,6.95067647,219.81,219.77,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734220272350,2.275,219.82,219.78,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734220272745,2.16,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220272946,9.11067647,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220274451,6.95067647,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220274653,9.22527647,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220278157,9.22547647,219.83,219.78,5.57430696]
["bitfinex-derivatives","SOLF0:USTF0",1734220278356,6.95067647,219.81,219.78,5.57430696]
["bitfinex-derivatives","SOLF0:USTF0",1734220279654,6.95067647,219.81,219.78,7.84960696]
["bitfinex-derivatives","SOLF0:USTF0",1734220285757,6.95067647,219.83,219.79,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734220285955,6.95067647,219.83,219.78,5.57430696]
["bitfinex-derivatives","SOLF0:USTF0",1734220286561,6.95067647,219.83,219.8,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734220287155,6.95067647,219.83,219.78,5.57430696]
["bitfinex-derivatives","SOLF0:USTF0",1734220287156,6.95067647,219.87,219.78,5.57430696]
["bitfinex-derivatives","SOLF0:USTF0",1734220287360,6.95067647,219.87,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220288467,6.95067647,219.85,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220289265,6.95067647,219.85,219.78,7.73430696]
["bitfinex-derivatives","SOLF0:USTF0",1734220289567,6.95067647,219.85,219.79,5.03259294]
["bitfinex-derivatives","SOLF0:USTF0",1734220289962,6.95067647,219.85,219.79,10.06527464]
["bitfinex-derivatives","SOLF0:USTF0",1734220290164,6.95067647,219.85,219.8,5.03259294]
["bitfinex-derivatives","SOLF0:USTF0",1734220290364,6.95067647,219.85,219.79,5.0326817]
["bitfinex-derivatives","SOLF0:USTF0",1734220290563,9.22527647,219.85,219.8,5.03247279]
["bitfinex-derivatives","SOLF0:USTF0",1734220290762,9.22527647,219.85,219.79,5.0326817]
["bitfinex-derivatives","SOLF0:USTF0",1734220290961,9.22527647,219.85,219.8,5.0324424]
["bitfinex-derivatives","SOLF0:USTF0",1734220291161,9.22527647,219.85,219.79,5.0326817]
["bitfinex-derivatives","SOLF0:USTF0",1734220291568,9.22527647,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220291769,2.2746,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220292065,6.95067647,219.84,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220297774,6.95067647,219.84,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220297971,6.95067647,219.86,219.79,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220298572,6.95067647,219.86,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220301978,9.22517647,219.86,219.83,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220302274,9.22517647,219.86,219.82,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734220304968,2.2745,219.86,219.82,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734220305678,6.95067647,219.87,219.79,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220305875,6.95067647,219.87,219.8,5.03270799]
["bitfinex-derivatives","SOLF0:USTF0",1734220306078,2.16,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220306273,9.11067647,219.9,219.86,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220306479,9.11067647,219.9,219.81,12.47146364]
["bitfinex-derivatives","SOLF0:USTF0",1734220307180,6.95067647,219.9,219.81,12.47146364]
["bitfinex-derivatives","SOLF0:USTF0",1734220307373,6.95067647,219.9,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220307572,9.22477647,219.9,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734220308274,2.2742,219.89,219.84,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220309390,6.95067647,219.9,219.81,12.47146364]
["bitfinex-derivatives","SOLF0:USTF0",1734220309676,6.95067647,219.9,219.82,5.03394743]
["bitfinex-derivatives","SOLF0:USTF0",1734220309873,6.95067647,219.9,219.83,5.03394743]
["bitfinex-derivatives","SOLF0:USTF0",1734220310077,6.95067647,219.9,219.81,12.47146364]
["bitfinex-derivatives","SOLF0:USTF0",1734220310277,6.95067647,219.9,219.82,5.03422168]
["bitfinex-derivatives","SOLF0:USTF0",1734220310477,6.95067647,219.9,219.83,5.03422168]
["bitfinex-derivatives","SOLF0:USTF0",1734220310780,6.95067647,219.9,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220310781,9.22477647,219.9,219.85,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220313974,1.525,219.92,219.83,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220314185,1.525,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220322786,1.525,219.92,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220322990,1.525,219.92,219.89,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220323591,6.95067647,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220324092,6.95067647,219.89,219.81,5.52078717]
["bitfinex-derivatives","SOLF0:USTF0",1734220324285,1.525,219.92,219.82,5.03859592]
["bitfinex-derivatives","SOLF0:USTF0",1734220324286,6.95067647,219.87,219.82,5.03859592]
["bitfinex-derivatives","SOLF0:USTF0",1734220324492,6.95067647,219.87,219.81,5.52078717]
["bitfinex-derivatives","SOLF0:USTF0",1734220324683,6.95067647,219.87,219.82,5.03991283]
["bitfinex-derivatives","SOLF0:USTF0",1734220324888,6.95067647,219.87,219.81,5.52078717]
["bitfinex-derivatives","SOLF0:USTF0",1734220325392,1.525,219.92,219.74,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734220325393,6.95067647,219.85,219.74,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734220325588,6.95067647,219.83,219.77,5.04196473]
["bitfinex-derivatives","SOLF0:USTF0",1734220325789,6.95067647,219.83,219.78,5.04196473]
["bitfinex-derivatives","SOLF0:USTF0",1734220326091,6.95067647,219.83,219.79,5.04196473]
["bitfinex-derivatives","SOLF0:USTF0",1734220326292,6.95067647,219.83,219.8,5.04378638]
["bitfinex-derivatives","SOLF0:USTF0",1734220326494,6.95067647,219.83,219.76,9.96954647]
["bitfinex-derivatives","SOLF0:USTF0",1734220326702,6.95067647,219.83,219.77,5.04393658]
["bitfinex-derivatives","SOLF0:USTF0",1734220326902,6.95067647,219.83,219.78,5.04393658]
["bitfinex-derivatives","SOLF0:USTF0",1734220327197,6.95067647,219.83,219.79,5.04393658]
["bitfinex-derivatives","SOLF0:USTF0",1734220327396,6.95067647,219.83,219.8,5.04393658]
["bitfinex-derivatives","SOLF0:USTF0",1734220327593,6.95067647,219.83,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220329495,9.22537647,219.85,219.8,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220330401,9.22537647,219.85,219.8,7.69389245]
["bitfinex-derivatives","SOLF0:USTF0",1734220330803,9.22537647,219.85,219.81,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734220333695,1.525,219.92,219.82,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220333896,6.95067647,219.9,219.83,5.04631446]
["bitfinex-derivatives","SOLF0:USTF0",1734220334102,6.95067647,219.9,219.82,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220334402,6.95067647,219.9,219.83,5.04611819]
["bitfinex-derivatives","SOLF0:USTF0",1734220334602,9.22477647,219.9,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734220337295,9.22477647,219.9,219.82,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220337296,9.22517647,219.86,219.82,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734220338302,2.2746,219.85,219.81,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220339104,6.95067647,219.86,219.81,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220339406,9.22517647,219.86,219.81,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1734220339797,2.16,219.89,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734220340000,6.95067647,219.89,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734220340299,9.22487647,219.89,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734220342008,2.2743,219.88,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220342307,6.95067647,219.89,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220342699,2.2744,219.87,219.83,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734220345104,6.95067647,219.89,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220345299,6.95067647,219.89,219.82,5.05521147]
["bitfinex-derivatives","SOLF0:USTF0",1734220345501,6.95067647,219.89,219.83,5.05521147]
["bitfinex-derivatives","SOLF0:USTF0",1734220345706,6.95067647,219.89,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220345904,6.95067647,219.89,219.82,5.05323353]
["bitfinex-derivatives","SOLF0:USTF0",1734220346108,6.95067647,219.89,219.83,5.05323353]
["bitfinex-derivatives","SOLF0:USTF0",1734220346403,6.95067647,219.89,219.81,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220346605,2.2743,219.88,219.84,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734220350810,6.95067647,219.89,219.82,5.34119633]
["bitfinex-derivatives","SOLF0:USTF0",1734220351111,6.95067647,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220352808,6.95067647,219.91,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220353407,6.95067647,219.91,219.85,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734220353611,1.525,219.92,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220354218,3.7989,219.92,219.86,5.0472429]
["bitfinex-derivatives","SOLF0:USTF0",1734220354623,3.7989,219.92,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220354812,3.7989,219.92,219.86,5.04666497]
["bitfinex-derivatives","SOLF0:USTF0",1734220355514,3.7989,219.92,219.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734220356521,3.7989,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220359518,6.95067647,219.91,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220364026,3.7989,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220364224,1.525,219.92,219.84,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220364421,1.525,219.92,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220370827,38.63148927,219.93,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220371121,38.63148927,219.93,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220371517,9.22407647,219.97,219.87,5.40599453]
["bitfinex-derivatives","SOLF0:USTF0",1734220371722,9.22407647,219.97,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220372122,2.2734,219.97,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220374018,6.95067647,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220374220,2.2731,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220374617,9.09067647,220.0,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220374924,11.36367647,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220377027,6.95067647,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220377223,2.2731,219.99,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220379123,9.09067647,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220380226,6.95067647,219.98,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220380429,2.14,220.0,219.88,5.46645581]
["bitfinex-derivatives","SOLF0:USTF0",1734220380430,6.95067647,219.94,219.88,5.46645581]
["bitfinex-derivatives","SOLF0:USTF0",1734220380724,9.22457647,219.92,219.88,5.46645581]
["bitfinex-derivatives","SOLF0:USTF0",1734220381219,6.95067647,219.92,219.88,5.46645581]
["bitfinex-derivatives","SOLF0:USTF0",1734220381933,9.22457647,219.92,219.88,5.46645581]
["bitfinex-derivatives","SOLF0:USTF0",1734220382628,6.95067647,219.9,219.87,0.67712]
["bitfinex-derivatives","SOLF0:USTF0",1734220383424,9.22477647,219.9,219.87,0.67712]
["bitfinex-derivatives","SOLF0:USTF0",1734220383824,6.95067647,219.9,219.87,0.67712]
["bitfinex-derivatives","SOLF0:USTF0",1734220387427,6.95067647,219.9,219.87,2.95142]
["bitfinex-derivatives","SOLF0:USTF0",1734220387728,6.95067647,219.9,219.87,0.67712]
["bitfinex-derivatives","SOLF0:USTF0",1734220389131,2.274,219.91,219.87,0.67712]
["bitfinex-derivatives","SOLF0:USTF0",1734220389629,3.6528,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220390030,3.6528,219.93,219.87,0.67712]
["bitfinex-derivatives","SOLF0:USTF0",1734220390226,9.22457647,219.92,219.87,2.95142]
["bitfinex-derivatives","SOLF0:USTF0",1734220391235,9.22457647,219.92,219.87,2.88958371]
["bitfinex-derivatives","SOLF0:USTF0",1734220398733,2.9878,220.02,219.87,0.61528371]
["bitfinex-derivatives","SOLF0:USTF0",1734220398734,6.95067647,219.94,219.87,0.61528371]
["bitfinex-derivatives","SOLF0:USTF0",1734220398939,9.09067647,219.96,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220399137,2.14,219.95,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220399638,2.2736,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220405554,2.2736,219.95,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220406255,6.95067647,219.94,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220406750,2.2736,219.95,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220407649,2.2734,219.97,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220408153,2.2734,219.97,219.93,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220415551,6.95067647,219.94,219.87,5.49251879]
["bitfinex-derivatives","SOLF0:USTF0",1734220416149,6.95067647,219.94,219.88,5.05184596]
["bitfinex-derivatives","SOLF0:USTF0",1734220416449,6.95067647,219.94,219.87,7.76691879]
["bitfinex-derivatives","SOLF0:USTF0",1734220416653,6.95067647,219.94,219.88,5.05239911]
["bitfinex-derivatives","SOLF0:USTF0",1734220416856,6.95067647,219.94,219.87,7.76691879]
["bitfinex-derivatives","SOLF0:USTF0",1734220417160,6.95067647,219.94,219.88,5.05241397]
["bitfinex-derivatives","SOLF0:USTF0",1734220417354,2.274,219.91,219.87,7.76691879]
["bitfinex-derivatives","SOLF0:USTF0",1734220417555,2.274,219.91,219.88,5.05239961]
["bitfinex-derivatives","SOLF0:USTF0",1734220417755,2.274,219.91,219.87,7.76691879]
["bitfinex-derivatives","SOLF0:USTF0",1734220417959,2.274,219.91,219.88,5.05242907]
["bitfinex-derivatives","SOLF0:USTF0",1734220418154,2.274,219.91,219.87,7.76691879]
["bitfinex-derivatives","SOLF0:USTF0",1734220418355,2.274,219.91,219.88,5.05233553]
["bitfinex-derivatives","SOLF0:USTF0",1734220418556,2.274,219.91,219.87,7.76691879]
["bitfinex-derivatives","SOLF0:USTF0",1734220418756,2.274,219.91,219.88,5.05233313]
["bitfinex-derivatives","SOLF0:USTF0",1734220418954,254.92801992,220.11,219.82,0.66356]
["bitfinex-derivatives","SOLF0:USTF0",1734220419167,2.2736,219.95,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220419459,2.2736,219.95,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220419660,2.2736,219.95,219.9,5.0521119]
["bitfinex-derivatives","SOLF0:USTF0",1734220419859,2.2736,219.95,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220420055,2.2736,219.95,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220423656,6.95067647,219.97,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220423858,9.09067647,219.99,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220424055,2.14,219.99,219.92,5.0530331]
["bitfinex-derivatives","SOLF0:USTF0",1734220424360,2.2732,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220427262,2.2733,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220427565,9.22397647,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220430262,6.95067647,220.0,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220430468,5.1174,220.01,219.93,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220430469,2.9774,220.01,219.93,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220430661,2.9774,220.01,219.94,5.04844335]
["bitfinex-derivatives","SOLF0:USTF0",1734220430861,5.2503,220.01,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220431063,3.7742,220.01,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220431258,1.5013,220.01,219.93,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220432669,1.5013,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220434565,1.5013,220.01,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220434760,1.5013,220.01,219.95,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220435570,6.95067647,220.0,219.88,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734220435766,6.95067647,220.0,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220437568,6.95067647,219.98,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220437869,6.95067647,219.98,219.91,5.04631423]
["bitfinex-derivatives","SOLF0:USTF0",1734220438072,2.2733,219.97,219.92,7.32001423]
["bitfinex-derivatives","SOLF0:USTF0",1734220438269,2.2733,219.97,219.92,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734220439770,2.2733,219.97,219.93,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734220440170,2.2733,219.97,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220440369,2.2733,219.97,219.92,9.22447647]
["bitfinex-derivatives","SOLF0:USTF0",1734220440771,9.09067647,219.98,219.87,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734220440976,6.95067647,219.96,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220441171,6.95067647,219.96,219.88,12.00138691]
["bitfinex-derivatives","SOLF0:USTF0",1734220441475,6.95067647,219.96,219.89,5.05103656]
["bitfinex-derivatives","SOLF0:USTF0",1734220442066,6.95067647,219.96,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220442268,6.95067647,219.96,219.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734220442467,6.95067647,219.96,219.87,5.05307625]
["bitfinex-derivatives","SOLF0:USTF0",1734220442675,2.2736,219.94,219.9,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220444075,2.2738,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220444275,2.2738,219.93,219.89,5.05427544]
["bitfinex-derivatives","SOLF0:USTF0",1734220444475,2.2738,219.93,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220444676,2.2738,219.93,219.89,5.05427757]
["bitfinex-derivatives","SOLF0:USTF0",1734220444975,2.2738,219.93,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220445475,2.2738,219.93,219.89,5.05439961]
["bitfinex-derivatives","SOLF0:USTF0",1734220445671,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220445873,6.95067647,219.96,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220446173,2.2738,219.93,219.89,5.05518212]
["bitfinex-derivatives","SOLF0:USTF0",1734220446475,2.2738,219.93,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220446773,2.2738,219.93,219.89,5.05541105]
["bitfinex-derivatives","SOLF0:USTF0",1734220447071,2.2738,219.93,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220447381,2.2738,219.93,219.88,12.40939069]
["bitfinex-derivatives","SOLF0:USTF0",1734220447671,9.09067647,219.92,219.84,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220448071,9.09067647,219.92,219.85,5.05563892]
["bitfinex-derivatives","SOLF0:USTF0",1734220448279,9.09067647,219.92,219.86,5.05563892]
["bitfinex-derivatives","SOLF0:USTF0",1734220448571,9.09067647,219.92,219.84,9.22537647]
["bitfinex-derivatives","SOLF0:USTF0",1734220448778,9.09067647,219.92,219.85,5.05617437]
["bitfinex-derivatives","SOLF0:USTF0",1734220448976,9.09067647,219.92,219.84,9.22537647]
["bitfinex-derivatives","SOLF0:USTF0",1734220449179,9.09067647,219.92,219.85,5.05618524]
["bitfinex-derivatives","SOLF0:USTF0",1734220449476,9.09067647,219.92,219.84,9.22537647]
["bitfinex-derivatives","SOLF0:USTF0",1734220449675,9.09067647,219.92,219.85,5.05545961]
["bitfinex-derivatives","SOLF0:USTF0",1734220449676,2.2743,219.89,219.85,5.05545961]
["bitfinex-derivatives","SOLF0:USTF0",1734220449875,2.2743,219.89,219.84,9.22537647]
["bitfinex-derivatives","SOLF0:USTF0",1734220450770,2.2743,219.88,219.84,9.22537647]
["bitfinex-derivatives","SOLF0:USTF0",1734220450970,6.95067647,219.88,219.82,7.57962647]
["bitfinex-derivatives","SOLF0:USTF0",1734220451171,6.95067647,219.88,219.83,5.05465892]
["bitfinex-derivatives","SOLF0:USTF0",1734220451375,2.2744,219.87,219.84,5.05465892]
["bitfinex-derivatives","SOLF0:USTF0",1734220451585,2.2744,219.87,219.82,9.85442647]
["bitfinex-derivatives","SOLF0:USTF0",1734220451976,2.2744,219.87,219.83,5.05342699]
["bitfinex-derivatives","SOLF0:USTF0",1734220452378,2.2745,219.86,219.82,9.85442647]
["bitfinex-derivatives","SOLF0:USTF0",1734220454478,2.2745,219.86,219.82,9.22547647]
["bitfinex-derivatives","SOLF0:USTF0",1734220457075,2.2744,219.87,219.84,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220457377,3.5715,219.93,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220458176,1.4315,219.93,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220458378,3.5715,219.93,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220458583,2.2739,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220461782,2.2738,219.93,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220461989,2.2738,219.93,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220462490,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220463984,2.2738,219.93,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220465187,9.09067647,219.96,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220465188,6.95067647,219.96,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220465386,2.14,219.96,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220465578,2.14,219.99,219.92,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220466581,2.2732,219.98,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220468186,1.4281,220.0,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220468791,1.4281,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734220468792,3.7011,220.0,219.96,2.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734220469889,3.7011,220.0,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220470094,3.014,220.08,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220470290,2.2726,220.04,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220470686,2.2726,220.04,219.99,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220471185,6.95067647,220.01,219.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734220471384,6.95067647,220.01,219.92,12.42427602]
["bitfinex-derivatives","SOLF0:USTF0",1734220472491,2.2731,219.99,219.94,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734220474090,2.2735,219.96,219.92,7.74739955]
["bitfinex-derivatives","SOLF0:USTF0",1734220474296,2.2735,219.96,219.74,87.28352426]
["bitfinex-derivatives","SOLF0:USTF0",1734220474297,6.95067647,219.95,219.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1734220474489,6.95067647,219.95,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220474693,6.95067647,219.95,219.87,5.03912208]
["bitfinex-derivatives","SOLF0:USTF0",1734220474895,6.95067647,219.95,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220475091,6.95067647,219.95,219.87,5.03987186]
["bitfinex-derivatives","SOLF0:USTF0",1734220475294,6.95067647,219.95,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220475594,2.2737,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220487116,2.274,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220492520,2.274,219.91,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220492521,2.2739,219.92,219.88,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220501520,2.2737,219.94,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220501725,2.14,219.97,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220501922,6.95067647,219.98,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220502127,9.09067647,219.98,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220502328,2.2735,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220502521,2.2735,219.96,219.9,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220503022,2.2735,219.96,219.92,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734220503222,2.2738,219.93,219.83,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734220503529,2.2738,219.93,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220503826,2.2738,219.93,219.88,7.33222176]
["bitfinex-derivatives","SOLF0:USTF0",1734220504027,2.2738,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220504223,6.95067647,219.94,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220504432,2.2739,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220505326,2.274,219.91,219.87,9.22507647]
["bitfinex-derivatives","SOLF0:USTF0",1734220506625,6.95067647,219.92,219.78,0.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734220506826,2.2744,219.87,219.82,7.33469857]
["bitfinex-derivatives","SOLF0:USTF0",1734220507039,2.2744,219.87,219.83,5.05989857]
["bitfinex-derivatives","SOLF0:USTF0",1734220507327,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220507521,2.2745,219.86,219.83,5.05977779]
["bitfinex-derivatives","SOLF0:USTF0",1734220507828,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220508028,2.2745,219.86,219.83,5.05943045]
["bitfinex-derivatives","SOLF0:USTF0",1734220508229,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220508432,2.2745,219.86,219.83,5.05849914]
["bitfinex-derivatives","SOLF0:USTF0",1734220508632,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220508828,2.2745,219.86,219.83,5.05846552]
["bitfinex-derivatives","SOLF0:USTF0",1734220509023,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220509329,2.2745,219.86,219.83,5.05833441]
["bitfinex-derivatives","SOLF0:USTF0",1734220509530,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220509730,2.2745,219.86,219.83,5.05775068]
["bitfinex-derivatives","SOLF0:USTF0",1734220509931,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220510132,2.2745,219.86,219.83,5.05775068]
["bitfinex-derivatives","SOLF0:USTF0",1734220510329,2.2744,219.87,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220516234,2.2744,219.87,219.83,5.05958835]
["bitfinex-derivatives","SOLF0:USTF0",1734220516429,2.2744,219.87,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220516836,2.2744,219.87,219.83,5.06013728]
["bitfinex-derivatives","SOLF0:USTF0",1734220517037,2.2744,219.87,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220517237,2.2744,219.87,219.83,5.06114408]
["bitfinex-derivatives","SOLF0:USTF0",1734220517433,2.2744,219.87,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220517628,2.2744,219.87,219.83,5.061076]
["bitfinex-derivatives","SOLF0:USTF0",1734220517931,2.2744,219.87,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220520336,2.2745,219.86,219.82,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734220523437,1.4935,219.92,219.85,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220523645,2.12,219.92,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220523944,2.2737,219.94,219.89,9.22477647]
["bitfinex-derivatives","SOLF0:USTF0",1734220524240,6.95067647,219.95,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220524436,2.12,219.94,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220525636,2.2739,219.92,219.87,9.22497647]
["bitfinex-derivatives","SOLF0:USTF0",1734220527643,2.2739,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220530243,2.2739,219.92,219.88,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220530842,2.12,219.94,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220532742,4.3936,219.94,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220536148,11.34427647,219.94,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220536348,2.2738,219.92,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220536543,2.2738,219.92,219.86,5.45325366]
["bitfinex-derivatives","SOLF0:USTF0",1734220536746,2.2738,219.92,219.87,5.06060428]
["bitfinex-derivatives","SOLF0:USTF0",1734220536943,2.2738,219.92,219.86,5.45325366]
["bitfinex-derivatives","SOLF0:USTF0",1734220536944,2.2738,219.92,219.88,7.33480428]
["bitfinex-derivatives","SOLF0:USTF0",1734220537247,2.2738,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220542052,11.34437647,219.94,219.9,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220542247,2.12,219.96,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220543357,9.07067647,219.97,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220543554,9.07067647,219.97,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220543555,2.2735,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220544056,6.95067647,219.95,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220545660,2.2736,219.94,219.87,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220546660,2.2736,219.94,219.9,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1734220548158,6.95067647,219.92,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220549667,2.274,219.91,219.87,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734220552659,9.07067647,219.92,219.89,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220552869,2.12,219.92,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220553064,2.12,219.92,219.87,5.06574214]
["bitfinex-derivatives","SOLF0:USTF0",1734220553262,2.12,219.92,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220553464,2.2738,219.93,219.87,5.06587057]
["bitfinex-derivatives","SOLF0:USTF0",1734220553765,2.2738,219.93,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220553966,2.2738,219.93,219.87,5.06573779]
["bitfinex-derivatives","SOLF0:USTF0",1734220554162,2.2738,219.93,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220554363,2.2738,219.93,219.87,5.06591355]
["bitfinex-derivatives","SOLF0:USTF0",1734220554558,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220559163,9.07067647,219.94,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220559370,9.07067647,219.94,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220559561,9.07067647,219.94,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220559870,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220560865,2.2738,219.93,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220561066,2.2738,219.93,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220561067,2.2739,219.92,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220561267,9.07067647,219.94,219.87,5.0715341]
["bitfinex-derivatives","SOLF0:USTF0",1734220561464,9.07067647,219.94,219.86,12.40393013]
["bitfinex-derivatives","SOLF0:USTF0",1734220561665,9.07067647,219.94,219.86,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220562170,2.2739,219.92,219.88,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734220575975,2.2739,219.92,219.89,7.35919783]
["bitfinex-derivatives","SOLF0:USTF0",1734220576275,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220576682,2.2738,219.93,219.9,5.08400884]
["bitfinex-derivatives","SOLF0:USTF0",1734220576884,2.2738,219.93,219.9,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220579984,2.2738,219.93,219.89,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734220580787,2.12,219.95,219.88,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220580982,2.12,219.95,219.91,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1734220581191,2.12,219.95,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220581496,2.12,219.95,219.9,5.08560178]
["bitfinex-derivatives","SOLF0:USTF0",1734220581688,6.95067647,219.98,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220581888,2.12,219.97,219.9,5.08698143]
["bitfinex-derivatives","SOLF0:USTF0",1734220582183,2.2735,219.95,219.91,7.36088143]
["bitfinex-derivatives","SOLF0:USTF0",1734220582386,2.12,219.97,219.89,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220582580,8.09202986,220.0,219.91,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220582781,5.47698075,220.04,219.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734220582782,13.44347647,220.01,219.92,5.08758795]
["bitfinex-derivatives","SOLF0:USTF0",1734220582991,2.2732,219.99,219.95,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734220587188,2.273,220.0,219.96,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220587793,2.273,220.0,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220588286,4.3929,220.02,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220588492,9.07067647,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220588692,6.95067647,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220588891,9.22347647,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220589292,6.95067647,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220589491,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220591990,2.2728,220.02,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220592393,6.95067647,220.03,219.94,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220592695,9.22347647,220.03,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220593286,2.2728,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220596203,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220604104,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220605202,2.2727,220.03,219.97,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220605404,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220616406,2.8137,220.07,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734220616407,2.2724,220.06,220.03,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734220618706,2.2722,220.08,220.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220620610,6.95067647,220.07,219.99,5.33095595]
["bitfinex-derivatives","SOLF0:USTF0",1734220620802,6.95067647,220.04,219.99,5.33095595]
["bitfinex-derivatives","SOLF0:USTF0",1734220622611,2.2728,220.03,219.99,7.60405595]
["bitfinex-derivatives","SOLF0:USTF0",1734220622808,2.2728,220.03,219.99,5.33095595]
["bitfinex-derivatives","SOLF0:USTF0",1734220624605,2.2728,220.03,219.99,7.60405595]
["bitfinex-derivatives","SOLF0:USTF0",1734220626006,2.273,220.0,219.97,9.22397647]
["bitfinex-derivatives","SOLF0:USTF0",1734220626413,2.273,220.0,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220626614,9.07067647,220.04,219.97,5.08692931]
["bitfinex-derivatives","SOLF0:USTF0",1734220626809,9.07067647,220.04,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220627605,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220628611,2.2729,220.01,219.97,7.85774122]
["bitfinex-derivatives","SOLF0:USTF0",1734220631015,2.2729,220.01,219.98,12.04331976]
["bitfinex-derivatives","SOLF0:USTF0",1734220631212,2.2729,220.01,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220632613,2.2729,220.01,219.98,9.22387647]
["bitfinex-derivatives","SOLF0:USTF0",1734220642525,2.9621,220.07,220.0,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220642725,2.2724,220.06,220.02,9.22337647]
["bitfinex-derivatives","SOLF0:USTF0",1734220643728,3.6434,220.07,220.02,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220643920,4.3923,220.07,220.04,9.22327647]
["bitfinex-derivatives","SOLF0:USTF0",1734220644122,2.12,220.09,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220644318,2.12,220.1,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220644725,2.2721,220.09,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220650230,2.2721,220.09,220.05,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734220650531,2.2721,220.09,219.98,2.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734220650532,2.2721,220.09,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220650732,2.12,220.11,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220651031,2.272,220.1,220.06,9.22307647]
["bitfinex-derivatives","SOLF0:USTF0",1734220652729,1.4942,220.13,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220652935,4.3918,220.12,220.08,9.22287647]
["bitfinex-derivatives","SOLF0:USTF0",1734220653333,2.12,220.12,220.08,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220653534,9.07067647,220.12,220.02,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734220653836,9.07067647,220.12,220.05,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220654036,2.272,220.1,220.05,9.22317647]
["bitfinex-derivatives","SOLF0:USTF0",1734220654239,9.07067647,220.12,220.05,9.22317647]
["bitfinex-derivatives","SOLF0:USTF0",1734220655536,9.07067647,220.12,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220655737,9.07067647,220.12,220.05,9.22317647]
["bitfinex-derivatives","SOLF0:USTF0",1734220655936,9.07067647,220.12,220.04,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220656131,2.2724,220.07,220.04,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220662732,9.07067647,220.12,220.04,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220662936,2.2721,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220664341,2.2721,220.09,220.06,9.22307647]
["bitfinex-derivatives","SOLF0:USTF0",1734220676049,1.499,220.17,220.08,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220676248,2.12,220.16,220.08,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220676444,2.12,220.16,220.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1734220676649,2.272,220.1,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220677050,2.12,220.11,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220677552,2.12,220.11,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220679655,2.2721,220.09,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220680457,2.2721,220.09,220.06,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220682454,2.2721,220.09,220.06,9.22307647]
["bitfinex-derivatives","SOLF0:USTF0",1734220683956,2.272,220.1,220.06,9.22307647]
["bitfinex-derivatives","SOLF0:USTF0",1734220690258,2.12,220.11,220.08,9.22277647]
["bitfinex-derivatives","SOLF0:USTF0",1734220690455,2.2719,220.12,220.08,9.22277647]
["bitfinex-derivatives","SOLF0:USTF0",1734220692660,2.12,220.14,220.08,9.22277647]
["bitfinex-derivatives","SOLF0:USTF0",1734220692866,2.2719,220.11,220.08,9.22277647]
["bitfinex-derivatives","SOLF0:USTF0",1734220699773,2.2719,220.11,220.08,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734220702270,2.2719,220.11,220.08,7.68428372]
["bitfinex-derivatives","SOLF0:USTF0",1734220705977,2.2719,220.11,220.08,5.41218372]
["bitfinex-derivatives","SOLF0:USTF0",1734220711380,2.272,220.1,220.08,5.41218372]
["bitfinex-derivatives","SOLF0:USTF0",1734220712581,2.1,220.09,219.94,6.13529368]
["bitfinex-derivatives","SOLF0:USTF0",1734220712827,6.95067647,220.06,219.98,9.82797647]
["bitfinex-derivatives","SOLF0:USTF0",1734220712987,6.95067647,220.06,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220713282,6.95067647,220.06,220.0,5.11284967]
["bitfinex-derivatives","SOLF0:USTF0",1734220713487,6.95067647,220.06,220.01,5.11284967]
["bitfinex-derivatives","SOLF0:USTF0",1734220713686,6.95067647,220.06,220.02,5.11284967]
["bitfinex-derivatives","SOLF0:USTF0",1734220713986,6.95067647,220.06,219.98,9.22387647]
["bitfinex-derivatives","SOLF0:USTF0",1734220714187,6.95067647,220.06,220.0,5.11249644]
["bitfinex-derivatives","SOLF0:USTF0",1734220714387,6.95067647,220.06,220.01,5.11249644]
["bitfinex-derivatives","SOLF0:USTF0",1734220714690,6.95067647,220.06,220.02,5.11249644]
["bitfinex-derivatives","SOLF0:USTF0",1734220714985,6.95067647,220.06,219.98,9.22387647]
["bitfinex-derivatives","SOLF0:USTF0",1734220715182,6.95067647,220.06,220.0,5.11223896]
["bitfinex-derivatives","SOLF0:USTF0",1734220715381,6.95067647,220.06,219.98,9.22387647]
["bitfinex-derivatives","SOLF0:USTF0",1734220715382,2.2726,220.05,220.01,5.11223896]
["bitfinex-derivatives","SOLF0:USTF0",1734220715583,6.95067647,220.06,220.01,5.11223896]
["bitfinex-derivatives","SOLF0:USTF0",1734220715785,6.95067647,220.06,220.02,5.11117873]
["bitfinex-derivatives","SOLF0:USTF0",1734220715986,2.2727,220.04,220.02,5.11117873]
["bitfinex-derivatives","SOLF0:USTF0",1734220716290,2.2727,220.04,219.99,2.59509]
["bitfinex-derivatives","SOLF0:USTF0",1734220716587,2.2725,220.05,220.0,5.11175949]
["bitfinex-derivatives","SOLF0:USTF0",1734220716787,2.2725,220.05,220.01,5.11175949]
["bitfinex-derivatives","SOLF0:USTF0",1734220716987,2.2725,220.05,220.02,5.11175949]
["bitfinex-derivatives","SOLF0:USTF0",1734220717189,2.2725,220.05,219.99,2.59509]
["bitfinex-derivatives","SOLF0:USTF0",1734220717490,2.2725,220.05,220.0,5.11111549]
["bitfinex-derivatives","SOLF0:USTF0",1734220717691,2.2725,220.05,220.01,5.11111549]
["bitfinex-derivatives","SOLF0:USTF0",1734220717989,2.2725,220.05,220.02,5.11111549]
["bitfinex-derivatives","SOLF0:USTF0",1734220718190,2.2725,220.05,219.99,2.59509]
["bitfinex-derivatives","SOLF0:USTF0",1734220718486,2.2725,220.05,220.0,7.3834717]
["bitfinex-derivatives","SOLF0:USTF0",1734220718690,2.2725,220.05,220.01,5.11016874]
["bitfinex-derivatives","SOLF0:USTF0",1734220718882,2.2725,220.05,220.02,5.11016874]
["bitfinex-derivatives","SOLF0:USTF0",1734220719088,2.2725,220.05,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220719290,2.2725,220.05,220.01,5.10978897]
["bitfinex-derivatives","SOLF0:USTF0",1734220719488,2.2725,220.05,220.02,5.10978897]
["bitfinex-derivatives","SOLF0:USTF0",1734220719689,2.2725,220.05,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220719886,2.2725,220.05,220.01,5.10892871]
["bitfinex-derivatives","SOLF0:USTF0",1734220720087,2.2725,220.05,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220727093,2.2724,220.06,220.01,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734220728695,2.2726,220.04,219.99,2.59509]
["bitfinex-derivatives","SOLF0:USTF0",1734220731397,6.95067647,220.08,220.02,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220731594,1.4993,220.09,220.02,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220731894,3.5993,220.09,220.02,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220732700,5.8714,220.09,220.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220734500,3.7714,220.09,220.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220737605,2.2722,220.08,220.04,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220738499,2.2722,220.08,220.05,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734220739001,2.2722,220.08,220.04,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734220741008,6.95067647,220.08,220.0,9.05067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220741308,6.95067647,220.04,219.99,0.32199]
["bitfinex-derivatives","SOLF0:USTF0",1734220742608,2.2728,220.02,219.99,0.32199]
["bitfinex-derivatives","SOLF0:USTF0",1734220744005,2.2728,220.02,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220744204,6.95067647,220.04,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220744410,2.2729,220.01,219.96,9.22397647]
["bitfinex-derivatives","SOLF0:USTF0",1734220744710,2.2729,220.01,219.97,5.08566257]
["bitfinex-derivatives","SOLF0:USTF0",1734220744908,2.2729,220.01,219.98,5.08566257]
["bitfinex-derivatives","SOLF0:USTF0",1734220745109,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220745306,2.2729,220.01,219.98,5.08556956]
["bitfinex-derivatives","SOLF0:USTF0",1734220746108,2.2729,220.01,219.97,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734220746314,2.2729,220.01,219.98,5.08482077]
["bitfinex-derivatives","SOLF0:USTF0",1734220746516,6.95067647,220.04,219.96,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220746716,6.95067647,220.04,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220747810,2.2729,220.01,219.98,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734220755018,6.95067647,220.06,219.98,9.22387647]
["bitfinex-derivatives","SOLF0:USTF0",1734220755213,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220755410,2.1,220.05,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220755914,2.2727,220.04,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220756116,2.1,220.05,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220757111,6.95067647,220.06,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220757318,2.2728,220.02,220.0,5.0807559]
["bitfinex-derivatives","SOLF0:USTF0",1734220757517,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220757819,2.2728,220.02,220.0,5.07892188]
["bitfinex-derivatives","SOLF0:USTF0",1734220758118,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220758721,2.2728,220.02,220.0,5.08269389]
["bitfinex-derivatives","SOLF0:USTF0",1734220758920,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220759518,2.2728,220.02,220.0,5.08205039]
["bitfinex-derivatives","SOLF0:USTF0",1734220759724,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220759917,2.2728,220.02,220.0,5.08208699]
["bitfinex-derivatives","SOLF0:USTF0",1734220760118,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220760413,2.2728,220.02,220.0,5.08252827]
["bitfinex-derivatives","SOLF0:USTF0",1734220760615,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220763023,2.2728,220.02,220.0,5.08249893]
["bitfinex-derivatives","SOLF0:USTF0",1734220763221,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220763422,2.2728,220.02,220.0,5.08134503]
["bitfinex-derivatives","SOLF0:USTF0",1734220763718,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220764024,2.2728,220.02,220.0,5.08139075]
["bitfinex-derivatives","SOLF0:USTF0",1734220764323,2.2728,220.02,220.01,5.08139075]
["bitfinex-derivatives","SOLF0:USTF0",1734220764922,2.2728,220.02,220.01,5.08243684]
["bitfinex-derivatives","SOLF0:USTF0",1734220768051,2.2728,220.02,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220768528,2.2728,220.02,220.0,5.08260344]
["bitfinex-derivatives","SOLF0:USTF0",1734220768826,2.1,220.05,220.01,5.08260344]
["bitfinex-derivatives","SOLF0:USTF0",1734220769028,2.2727,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220769224,2.2727,220.04,220.01,5.08225326]
["bitfinex-derivatives","SOLF0:USTF0",1734220769424,2.2727,220.04,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220769626,2.2727,220.04,220.01,5.08222171]
["bitfinex-derivatives","SOLF0:USTF0",1734220769826,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220770024,2.2727,220.03,220.01,5.08446678]
["bitfinex-derivatives","SOLF0:USTF0",1734220770228,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220770431,2.2727,220.03,220.01,5.08535606]
["bitfinex-derivatives","SOLF0:USTF0",1734220770729,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220770929,2.2727,220.03,220.01,5.08613587]
["bitfinex-derivatives","SOLF0:USTF0",1734220771228,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220771530,2.2727,220.03,220.01,5.08607063]
["bitfinex-derivatives","SOLF0:USTF0",1734220771728,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220772431,2.2727,220.03,220.01,5.08655769]
["bitfinex-derivatives","SOLF0:USTF0",1734220772624,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220772822,2.2727,220.03,220.01,5.08655199]
["bitfinex-derivatives","SOLF0:USTF0",1734220773021,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220773229,2.2727,220.03,220.01,5.08655007]
["bitfinex-derivatives","SOLF0:USTF0",1734220773426,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220773629,2.2727,220.03,220.01,5.08750021]
["bitfinex-derivatives","SOLF0:USTF0",1734220773930,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220774122,2.2727,220.03,220.01,5.08789512]
["bitfinex-derivatives","SOLF0:USTF0",1734220774322,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220774629,2.2727,220.03,220.01,5.08822781]
["bitfinex-derivatives","SOLF0:USTF0",1734220774829,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220775032,2.2727,220.03,220.01,5.08834287]
["bitfinex-derivatives","SOLF0:USTF0",1734220775224,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220775930,2.2727,220.03,220.01,5.08852093]
["bitfinex-derivatives","SOLF0:USTF0",1734220776126,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220776327,2.2727,220.03,220.01,5.08835749]
["bitfinex-derivatives","SOLF0:USTF0",1734220776523,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220776728,2.2727,220.03,220.01,5.08790065]
["bitfinex-derivatives","SOLF0:USTF0",1734220776922,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220777128,2.2727,220.03,220.01,5.0878439]
["bitfinex-derivatives","SOLF0:USTF0",1734220777325,2.2727,220.03,220.0,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1734220777533,2.2727,220.03,220.01,5.08808195]
["bitfinex-derivatives","SOLF0:USTF0",1734220777726,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220777932,2.2727,220.03,220.0,5.08805108]
["bitfinex-derivatives","SOLF0:USTF0",1734220778126,2.2727,220.03,220.01,5.08805108]
["bitfinex-derivatives","SOLF0:USTF0",1734220778324,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220778528,2.2727,220.03,220.0,5.08854849]
["bitfinex-derivatives","SOLF0:USTF0",1734220778735,2.2727,220.03,220.01,5.08854849]
["bitfinex-derivatives","SOLF0:USTF0",1734220778934,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220779133,2.2727,220.03,220.0,5.08741394]
["bitfinex-derivatives","SOLF0:USTF0",1734220779333,2.2727,220.03,220.01,5.08741394]
["bitfinex-derivatives","SOLF0:USTF0",1734220779537,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220779835,2.2727,220.03,220.0,5.08724198]
["bitfinex-derivatives","SOLF0:USTF0",1734220780034,2.2727,220.03,220.01,5.08724198]
["bitfinex-derivatives","SOLF0:USTF0",1734220780233,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220780432,2.2727,220.03,220.0,5.08735235]
["bitfinex-derivatives","SOLF0:USTF0",1734220780634,2.2727,220.03,220.01,5.08735235]
["bitfinex-derivatives","SOLF0:USTF0",1734220780830,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220781036,2.2727,220.03,220.0,5.08694589]
["bitfinex-derivatives","SOLF0:USTF0",1734220781237,2.2727,220.03,220.01,5.08694589]
["bitfinex-derivatives","SOLF0:USTF0",1734220781537,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220781837,2.2727,220.03,220.0,5.08708005]
["bitfinex-derivatives","SOLF0:USTF0",1734220782738,2.2727,220.03,220.01,5.08708005]
["bitfinex-derivatives","SOLF0:USTF0",1734220782938,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220783237,2.2727,220.03,220.0,5.08713776]
["bitfinex-derivatives","SOLF0:USTF0",1734220783433,2.2727,220.03,220.01,5.08713776]
["bitfinex-derivatives","SOLF0:USTF0",1734220783638,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220783839,2.2727,220.03,220.0,5.08823769]
["bitfinex-derivatives","SOLF0:USTF0",1734220784039,2.2727,220.03,220.01,5.08823769]
["bitfinex-derivatives","SOLF0:USTF0",1734220784242,2.2727,220.03,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220784434,2.2727,220.03,220.0,5.08965172]
["bitfinex-derivatives","SOLF0:USTF0",1734220784635,2.2727,220.03,220.01,5.08965172]
["bitfinex-derivatives","SOLF0:USTF0",1734220784832,2.1,220.05,219.99,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1734220785035,2.1,220.05,219.98,6.95067647]
["bitfinex-derivatives","SOLF0:USTF0",1734220785233,8.08805245,220.1,219.99,5.08979122]
["bitfinex-derivatives","SOLF0:USTF0",1734220785538,8.08805245,220.1,220.0,5.08979122]
["bitfinex-derivatives","SOLF0:USTF0",1734220785741,8.08805245,220.1,219.93,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734220785944,2.8554,220.11,219.94,5.09050765]
["bitfinex-derivatives","SOLF0:USTF0",1734220786131,2.8554,220.11,219.95,5.09050765]
["bitfinex-derivatives","SOLF0:USTF0",1734220786938,8.08805245,220.1,219.96,5.09352518]
["bitfinex-derivatives","SOLF0:USTF0",1734220787139,18.41472548,220.1,219.97,5.09352518]
["bitfinex-derivatives","SOLF0:USTF0",1734220787439,10.32667303,220.09,219.98,5.09352518]
["bitfinex-derivatives","SOLF0:USTF0",1734220787641,10.32667303,220.09,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220787642,10.32667303,220.08,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220787843,8.08805245,220.1,219.91,5.09316198]
["bitfinex-derivatives","SOLF0:USTF0",1734220788039,18.41410797,220.1,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220788240,10.32605552,220.09,219.92,5.09314955]
["bitfinex-derivatives","SOLF0:USTF0",1734220788538,18.41410797,220.08,219.91,5.09314955]
["bitfinex-derivatives","SOLF0:USTF0",1734220788738,8.08805245,220.07,219.91,5.09314955]
["bitfinex-derivatives","SOLF0:USTF0",1734220789036,18.41300895,220.1,219.91,5.09314955]
["bitfinex-derivatives","SOLF0:USTF0",1734220789240,8.08805245,220.09,219.91,5.09314955]
["bitfinex-derivatives","SOLF0:USTF0",1734220789641,8.08805245,220.09,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220789844,8.08805245,220.09,219.92,5.09237698]
["bitfinex-derivatives","SOLF0:USTF0",1734220790138,8.08805245,220.09,219.93,5.09237698]
["bitfinex-derivatives","SOLF0:USTF0",1734220791336,8.08805245,220.09,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220791533,8.08805245,220.09,219.91,5.09192179]
["bitfinex-derivatives","SOLF0:USTF0",1734220791737,8.08805245,220.09,219.92,5.09192179]
["bitfinex-derivatives","SOLF0:USTF0",1734220791934,8.08805245,220.09,219.93,5.09192179]
["bitfinex-derivatives","SOLF0:USTF0",1734220792241,8.08805245,220.09,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220792242,8.08805245,220.09,219.94,5.09192179]
["bitfinex-derivatives","SOLF0:USTF0",1734220792441,8.08805245,220.09,219.95,5.09192179]
["bitfinex-derivatives","SOLF0:USTF0",1734220792741,8.08805245,220.09,219.96,5.09192179]
["bitfinex-derivatives","SOLF0:USTF0",1734220793042,8.08805245,220.09,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220793241,8.08805245,220.09,219.91,5.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1734220793442,8.08805245,220.09,219.92,5.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1734220793643,8.08805245,220.09,219.93,5.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1734220793942,8.08805245,220.09,219.94,5.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1734220794144,8.08805245,220.09,219.95,5.09178761]
["bitfinex-derivatives","SOLF0:USTF0",1734220794448,8.08805245,220.09,219.9,0.45163]
["bitfinex-derivatives","SOLF0:USTF0",1734220794645,8.08805245,220.09,219.91,5.08925062]
["bitfinex-derivatives","SOLF0:USTF0",1734220794838,8.08805245,220.09,219.92,5.08925062]
["bitfinex-derivatives","SOLF0:USTF0",1734220795042,8.08805245,220.09,219.93,5.08925062]
["bitfinex-derivatives","SOLF0:USTF0",1734220797341,8.08805245,220.09,219.94,5.08495547]
["bitfinex-derivatives","SOLF0:USTF0",1734220797546,2.8554,220.11,219.95,8.09585547]
["bitfinex-derivatives","SOLF0:USTF0",1734220797741,2.8554,220.11,219.96,5.08495547]
["bitfinex-derivatives","SOLF0:USTF0",1734220798046,2.8554,220.11,219.95,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734220798047,2.8554,220.11,219.97,5.08495547]
["bitfinex-derivatives","SOLF0:USTF0",1734220798237,2.8554,220.11,219.98,5.08495547]
["bitfinex-derivatives","SOLF0:USTF0",1734220799544,2.8554,220.11,219.99,5.08495547]